2024-12-01 23:51:00|CCY|1733097060|4845.1849436091|4845.1938035124|4845.108636261|4845.1187574163
2024-12-01 23:52:00|CCY|1733097120|4845.1247355865|4845.1645331899|4845.1100643629|4845.146312753
2024-12-01 23:53:00|CCY|1733097180|4845.1608749422|4845.2006854755|4845.1511598135|4845.1895390231
2024-12-01 23:54:00|CCY|1733097240|4845.1969630307|4845.2406079832|4845.1612324299|4845.2406079832
2024-12-01 23:55:00|CCY|1733097300|4845.2651511988|4845.7306664648|4845.2651511988|4845.7306664648
2024-12-01 23:56:00|CCY|1733097360|4845.9382749263|4846.8415127801|4845.9382749263|4846.8415127801
2024-12-01 23:57:00|CCY|1733097420|4846.8850355261|4847.3812820191|4846.8850355261|4847.3673486954
2024-12-01 23:58:00|CCY|1733097480|4847.4651959528|4848.1208753366|4847.4651959528|4848.1208753366
2024-12-01 23:59:00|CCY|1733097540|4848.160409752|4848.338520092|4848.160409752|4848.338520092
2024-12-02 00:00:00|CCY|1733097600|4848.3374987164|4848.3930561682|4848.3242803425|4848.3888588676
2024-12-02 00:01:00|CCY|1733097660|4848.4038709102|4848.4038709102|4848.2515781166|4848.2659828683
2024-12-02 00:02:00|CCY|1733097720|4848.2694646508|4848.3382028543|4848.2454791059|4848.3382028543
2024-12-02 00:03:00|CCY|1733097780|4848.3484136357|4848.4186965683|4848.3415809716|4848.3812294158
2024-12-02 00:04:00|CCY|1733097840|4848.3671499352|4848.3706326083|4847.9690885526|4847.9690885526
2024-12-02 00:05:00|CCY|1733097900|4847.9245832205|4847.9245832205|4847.731586118|4847.7727207502
2024-12-02 00:06:00|CCY|1733097960|4847.7191513847|4847.7191513847|4847.2073957405|4847.2092045374
2024-12-02 00:07:00|CCY|1733098020|4847.1906632214|4847.1906632214|4846.5951980556|4846.6115075444
2024-12-02 00:08:00|CCY|1733098080|4846.604273568|4846.6071440616|4846.4346855801|4846.4508210929
2024-12-02 00:09:00|CCY|1733098140|4846.4240688333|4846.4240688333|4846.0875301214|4846.0875301214
2024-12-02 00:10:00|CCY|1733098200|4846.0535283223|4846.0535283223|4845.7855607753|4845.7961756399
2024-12-02 00:11:00|CCY|1733098260|4845.7661851596|4845.7661851596|4845.3801751787|4845.3801751787
2024-12-02 00:12:00|CCY|1733098320|4845.373647315|4845.373647315|4845.0045209246|4845.0045209246
2024-12-02 00:13:00|CCY|1733098380|4845.0114757929|4845.0114757929|4844.7268173004|4844.7268173004
2024-12-02 00:14:00|CCY|1733098440|4844.6801902124|4844.6801902124|4844.5498302811|4844.5498302811
2024-12-02 00:15:00|CCY|1733098500|4844.3358139659|4844.3358139659|4844.182323501|4844.1925513842
2024-12-02 00:16:00|CCY|1733098560|4844.2253054406|4844.2336273858|4844.189418084|4844.189418084
2024-12-02 00:17:00|CCY|1733098620|4844.1883176901|4844.1883176901|4844.1367394842|4844.1664853103
2024-12-02 00:18:00|CCY|1733098680|4844.1476348446|4844.3214807968|4844.1476348446|4844.3214807968
2024-12-02 00:19:00|CCY|1733098740|4844.3034357221|4844.4379850071|4844.3034357221|4844.4379850071
2024-12-02 00:20:00|CCY|1733098800|4844.4175894741|4844.435665694|4844.3985074131|4844.406315729
2024-12-02 00:21:00|CCY|1733098860|4844.40333623|4844.4607657918|4844.40333623|4844.4607657918
2024-12-02 00:22:00|CCY|1733098920|4844.4765688687|4844.485410362|4844.4519696694|4844.4519696694
2024-12-02 00:23:00|CCY|1733098980|4844.4456731695|4844.5021129668|4844.422082521|4844.5021129668
2024-12-02 00:24:00|CCY|1733099040|4844.5215186117|4844.5215186117|4844.3186103773|4844.3295046586
2024-12-02 00:25:00|CCY|1733099100|4844.2780376233|4844.3773114226|4844.2780376233|4844.3773114226
2024-12-02 00:26:00|CCY|1733099160|4844.391106254|4844.455818422|4844.3673505364|4844.4417733669
2024-12-02 00:27:00|CCY|1733099220|4844.4486853326|4844.5229776181|4844.4108987867|4844.5229776181
2024-12-02 00:28:00|CCY|1733099280|4844.4837659886|4844.5095881373|4844.1972105211|4844.1972105211
2024-12-02 00:29:00|CCY|1733099340|4844.1094690202|4844.1347637855|4844.0387478839|4844.0460816443
2024-12-02 00:30:00|CCY|1733099400|4844.0524964794|4844.0602546345|4843.9171775123|4843.9171775123
2024-12-02 00:31:00|CCY|1733099460|4843.9215252116|4843.9328315186|4843.8293000998|4843.8412455051
2024-12-02 00:32:00|CCY|1733099520|4843.8268153115|4843.8825755112|4843.8268153115|4843.8685137053
2024-12-02 00:33:00|CCY|1733099580|4843.8677207976|4844.1243574401|4843.8677207976|4844.1243574401
2024-12-02 00:34:00|CCY|1733099640|4844.1390033349|4844.3426186529|4844.1390033349|4844.3426186529
2024-12-02 00:35:00|CCY|1733099700|4844.3676391294|4844.6700783169|4844.3676391294|4844.6700783169
2024-12-02 00:36:00|CCY|1733099760|4844.6824942457|4845.3388839567|4844.6824942457|4845.3388839567
2024-12-02 00:37:00|CCY|1733099820|4845.3831243939|4845.6495423015|4845.3831243939|4845.6495423015
2024-12-02 00:38:00|CCY|1733099880|4845.6490809602|4845.9197484848|4845.6490809602|4845.9197484848
2024-12-02 00:39:00|CCY|1733099940|4845.9401795441|4846.1298267709|4845.9401795441|4846.1224383018
2024-12-02 00:40:00|CCY|1733100000|4846.1802725779|4846.456628997|4846.1802725779|4846.456628997
2024-12-02 00:41:00|CCY|1733100060|4846.4732183113|4846.6753666599|4846.4732183113|4846.6753666599
2024-12-02 00:42:00|CCY|1733100120|4846.6742006073|4846.9054162104|4846.6742006073|4846.9054162104
2024-12-02 00:43:00|CCY|1733100180|4846.9086298965|4847.2055927292|4846.9086298965|4847.2055927292
2024-12-02 00:44:00|CCY|1733100240|4847.2193169826|4847.5603534527|4847.2193169826|4847.5603534527
2024-12-02 00:45:00|CCY|1733100300|4847.5868495964|4847.8870222809|4847.5868495964|4847.8870222809
2024-12-02 00:46:00|CCY|1733100360|4847.9151396723|4848.1085597209|4847.9151396723|4848.1085597209
2024-12-02 00:47:00|CCY|1733100420|4848.1489903483|4848.4279854581|4848.1489903483|4848.4279854581
2024-12-02 00:48:00|CCY|1733100480|4848.4577136757|4848.7288453346|4848.4577136757|4848.7288453346
2024-12-02 00:49:00|CCY|1733100540|4848.7478364127|4849.1076937494|4848.7478364127|4849.1076937494
2024-12-02 00:50:00|CCY|1733100600|4849.1273495732|4849.3645194499|4849.1273495732|4849.3645194499
2024-12-02 00:51:00|CCY|1733100660|4849.3759244604|4849.6501459043|4849.3759244604|4849.6501459043
2024-12-02 00:52:00|CCY|1733100720|4849.6778882393|4849.9880813263|4849.6778882393|4849.9880813263
2024-12-02 00:53:00|CCY|1733100780|4850.0228992435|4850.27999299|4850.0228992435|4850.27999299
2024-12-02 00:54:00|CCY|1733100840|4850.3076106515|4850.5981069164|4850.3076106515|4850.5981069164
2024-12-02 00:55:00|CCY|1733100900|4850.6128073624|4850.8650529839|4850.6128073624|4850.8650529839
2024-12-02 00:56:00|CCY|1733100960|4850.8778278823|4851.0158057877|4850.8778278823|4851.0158057877
2024-12-02 00:57:00|CCY|1733101020|4851.0233773531|4851.2350625169|4851.0233773531|4851.2350625169
2024-12-02 00:58:00|CCY|1733101080|4851.2462958068|4851.4555832516|4851.2462958068|4851.4555832516
2024-12-02 00:59:00|CCY|1733101140|4851.5485141342|4851.9713631971|4851.5485141342|4851.9713631971
2024-12-02 01:00:00|CCY|1733101200|4852.003296924|4852.6128689594|4852.003296924|4852.6128689594
2024-12-02 01:01:00|CCY|1733101260|4852.6627099711|4853.2163979046|4852.6627099711|4853.2163979046
2024-12-02 01:02:00|CCY|1733101320|4853.2494576918|4853.8583878749|4853.2494576918|4853.8583878749
2024-12-02 01:03:00|CCY|1733101380|4853.8963487169|4854.4884264137|4853.8963487169|4854.4884264137
2024-12-02 01:04:00|CCY|1733101440|4854.5310096715|4855.1937076795|4854.5310096715|4855.1937076795
2024-12-02 01:05:00|CCY|1733101500|4855.2184896906|4855.7312691056|4855.2184896906|4855.7312691056
2024-12-02 01:06:00|CCY|1733101560|4855.7782689351|4856.3580784961|4855.7782689351|4856.3580784961
2024-12-02 01:07:00|CCY|1733101620|4856.3919827796|4856.8311941812|4856.3919827796|4856.8311941812
2024-12-02 01:08:00|CCY|1733101680|4856.8609628614|4857.2914133428|4856.8609628614|4857.2914133428
2024-12-02 01:09:00|CCY|1733101740|4857.3229191288|4857.8764090233|4857.3229191288|4857.8764090233
2024-12-02 01:10:00|CCY|1733101800|4857.921611921|4858.5304836219|4857.921611921|4858.5304836219
2024-12-02 01:11:00|CCY|1733101860|4858.5826940872|4859.1082001089|4858.5826940872|4859.1082001089
2024-12-02 01:12:00|CCY|1733101920|4859.139031426|4859.7946848528|4859.139031426|4859.7946848528
2024-12-02 01:13:00|CCY|1733101980|4859.8232095762|4860.2979559042|4859.8232095762|4860.2979559042
2024-12-02 01:14:00|CCY|1733102040|4860.3592666998|4860.9362104642|4860.3592666998|4860.9362104642
2024-12-02 01:15:00|CCY|1733102100|4860.9822432384|4861.3960989188|4860.9822432384|4861.3960989188
2024-12-02 01:16:00|CCY|1733102160|4861.5129301618|4862.0734431402|4861.5129301618|4862.0734431402
2024-12-02 01:17:00|CCY|1733102220|4862.1317202833|4862.6406079633|4862.1317202833|4862.6406079633
2024-12-02 01:18:00|CCY|1733102280|4862.6766829406|4863.2951778589|4862.6766829406|4863.2951778589
2024-12-02 01:19:00|CCY|1733102340|4863.357807563|4864.0144001021|4863.357807563|4864.0144001021
2024-12-02 01:20:00|CCY|1733102400|4864.0951388945|4864.6019853324|4864.0951388945|4864.6019853324
2024-12-02 01:21:00|CCY|1733102460|4864.6593784488|4865.2704587313|4864.6593784488|4865.2704587313
2024-12-02 01:22:00|CCY|1733102520|4865.2989764314|4866.4414778313|4865.2989764314|4866.4414778313
2024-12-02 01:23:00|CCY|1733102580|4866.4863242056|4867.4760663564|4866.4863242056|4867.4760663564
2024-12-02 01:24:00|CCY|1733102640|4867.5584433263|4868.1929053292|4867.5584433263|4868.1929053292
2024-12-02 01:25:00|CCY|1733102700|4868.2331316202|4868.8573773034|4868.2331316202|4868.8573773034
2024-12-02 01:26:00|CCY|1733102760|4868.9335150421|4869.5845343429|4868.9335150421|4869.5845343429
2024-12-02 01:27:00|CCY|1733102820|4869.6656193296|4871.1447106629|4869.6656193296|4871.1447106629
2024-12-02 01:28:00|CCY|1733102880|4871.255695982|4872.1817000497|4871.255695982|4872.1817000497
2024-12-02 01:29:00|CCY|1733102940|4872.2469765363|4873.1137705622|4872.2469765363|4873.1137705622
2024-12-02 01:30:00|CCY|1733103000|4873.1878074888|4874.0276789468|4873.1878074888|4874.0276789468
2024-12-02 01:31:00|CCY|1733103060|4874.1302921285|4875.3138323389|4874.1302921285|4875.3138323389
2024-12-02 01:32:00|CCY|1733103120|4875.4215630154|4876.5889860313|4875.4215630154|4876.5889860313
2024-12-02 01:33:00|CCY|1733103180|4876.6298795811|4877.0958976452|4876.6298795811|4877.0958976452
2024-12-02 01:34:00|CCY|1733103240|4877.1251804972|4877.5451337392|4877.1251804972|4877.5451337392
2024-12-02 01:35:00|CCY|1733103300|4877.5709690942|4877.706589607|4877.5709690942|4877.6481466507
2024-12-02 01:36:00|CCY|1733103360|4877.6024501207|4877.6024501207|4877.2266797357|4877.2266797357
2024-12-02 01:37:00|CCY|1733103420|4877.2277076977|4877.3603556259|4877.221161597|4877.3603556259
2024-12-02 01:38:00|CCY|1733103480|4877.3573251331|4877.5497039936|4877.3573251331|4877.5497039936
2024-12-02 01:39:00|CCY|1733103540|4877.5683305488|4877.8577701379|4877.5683305488|4877.8577701379
2024-12-02 01:40:00|CCY|1733103600|4877.8769063824|4878.0398850656|4877.8769063824|4878.0398850656
2024-12-02 01:41:00|CCY|1733103660|4878.0408645947|4878.2630167468|4878.0408645947|4878.2630167468
2024-12-02 01:42:00|CCY|1733103720|4878.2667897254|4878.4150424423|4878.2667897254|4878.4150424423
2024-12-02 01:43:00|CCY|1733103780|4878.4161804904|4878.6081512638|4878.4161804904|4878.6081512638
2024-12-02 01:44:00|CCY|1733103840|4878.6191189669|4878.7499189512|4878.6191189669|4878.7499189512
2024-12-02 01:45:00|CCY|1733103900|4878.7550585027|4878.9832408776|4878.7550585027|4878.9746173072
2024-12-02 01:46:00|CCY|1733103960|4878.9916098552|4879.1352813204|4878.9916098552|4879.1352813204
2024-12-02 01:47:00|CCY|1733104020|4879.1473562662|4879.2562843686|4879.1473562662|4879.2562843686
2024-12-02 01:48:00|CCY|1733104080|4879.2606599569|4879.4616787486|4879.2606599569|4879.4616787486
2024-12-02 01:49:00|CCY|1733104140|4879.4736007982|4879.7905257623|4879.4736007982|4879.7905257623
2024-12-02 01:50:00|CCY|1733104200|4879.8035534755|4880.1282320113|4879.8035534755|4880.1282320113
2024-12-02 01:51:00|CCY|1733104260|4880.1437797899|4880.5308710843|4880.1437797899|4880.5308710843
2024-12-02 01:52:00|CCY|1733104320|4880.5523984432|4880.8144529833|4880.5523984432|4880.8144529833
2024-12-02 01:53:00|CCY|1733104380|4880.8318060765|4881.2194853782|4880.8318060765|4881.2194853782
2024-12-02 01:54:00|CCY|1733104440|4881.2662874658|4881.6202078329|4881.2662874658|4881.6202078329
2024-12-02 01:55:00|CCY|1733104500|4881.6596894495|4881.9546857077|4881.6596894495|4881.9546857077
2024-12-02 01:56:00|CCY|1733104560|4881.9668937143|4882.360991953|4881.9668937143|4882.360991953
2024-12-02 01:57:00|CCY|1733104620|4882.3890629225|4882.8450251414|4882.3890629225|4882.8450251414
2024-12-02 01:58:00|CCY|1733104680|4882.8632070992|4883.2640404027|4882.8632070992|4883.2640404027
2024-12-02 01:59:00|CCY|1733104740|4883.2738598193|4883.5115236196|4883.2738598193|4883.5115236196
2024-12-02 02:00:00|CCY|1733104800|4883.5255800006|4883.73317405|4883.5255800006|4883.73317405
2024-12-02 02:01:00|CCY|1733104860|4883.7536642163|4884.0967720256|4883.7536642163|4884.0967720256
2024-12-02 02:02:00|CCY|1733104920|4884.1033605756|4884.5032620417|4884.1033605756|4884.5032620417
2024-12-02 02:03:00|CCY|1733104980|4884.5246448241|4884.8414465567|4884.5246448241|4884.8414465567
2024-12-02 02:04:00|CCY|1733105040|4884.868204101|4885.4490611478|4884.868204101|4885.4490611478
2024-12-02 02:05:00|CCY|1733105100|4885.4701170253|4885.8521513155|4885.4701170253|4885.8521513155
2024-12-02 02:06:00|CCY|1733105160|4885.8572201941|4886.0816654451|4885.8572201941|4886.0816654451
2024-12-02 02:07:00|CCY|1733105220|4886.0851764716|4886.3966647927|4886.0851764716|4886.3966647927
2024-12-02 02:08:00|CCY|1733105280|4886.4603193267|4886.6594001703|4886.4603193267|4886.6594001703
2024-12-02 02:09:00|CCY|1733105340|4886.670877951|4886.8205849307|4886.670877951|4886.8205849307
2024-12-02 02:10:00|CCY|1733105400|4886.816579412|4886.9559469383|4886.8163983219|4886.9486210259
2024-12-02 02:11:00|CCY|1733105460|4886.9477074296|4887.0773267133|4886.9477074296|4887.0516499725
2024-12-02 02:12:00|CCY|1733105520|4887.0418250381|4887.0418250381|4886.8572914868|4886.8788518671
2024-12-02 02:13:00|CCY|1733105580|4886.9032453958|4886.9431882701|4886.9032453958|4886.9288836533
2024-12-02 02:14:00|CCY|1733105640|4886.9714508207|4887.1436276844|4886.9648360063|4887.1436276844
2024-12-02 02:15:00|CCY|1733105700|4887.1474421838|4887.3163753477|4887.1474421838|4887.3163753477
2024-12-02 02:16:00|CCY|1733105760|4887.2935901854|4887.3742547651|4887.2636943326|4887.2636943326
2024-12-02 02:17:00|CCY|1733105820|4887.2375277698|4887.2375277698|4886.5832614079|4886.5832614079
2024-12-02 02:18:00|CCY|1733105880|4886.4813210664|4886.4813210664|4886.1224995252|4886.1224995252
2024-12-02 02:19:00|CCY|1733105940|4886.109367822|4886.109367822|4885.8266403462|4885.8266403462
2024-12-02 02:20:00|CCY|1733106000|4885.8097519605|4885.8097519605|4885.5600337645|4885.5600337645
2024-12-02 02:21:00|CCY|1733106060|4885.535474409|4885.535474409|4885.2019202139|4885.2019202139
2024-12-02 02:22:00|CCY|1733106120|4885.1767713208|4885.2120501157|4884.6936612487|4884.6936612487
2024-12-02 02:23:00|CCY|1733106180|4884.6305304243|4884.6305304243|4884.2503561993|4884.2503561993
2024-12-02 02:24:00|CCY|1733106240|4884.2079447844|4884.2079447844|4883.9019797881|4883.9019797881
2024-12-02 02:25:00|CCY|1733106300|4883.8900490001|4883.8900490001|4883.594050584|4883.594050584
2024-12-02 02:26:00|CCY|1733106360|4883.5676737616|4883.5676737616|4883.1438345143|4883.1438345143
2024-12-02 02:27:00|CCY|1733106420|4883.0954647493|4883.0954647493|4882.5241596533|4882.5241596533
2024-12-02 02:28:00|CCY|1733106480|4882.4671647402|4882.4671647402|4882.0203778054|4882.0203778054
2024-12-02 02:29:00|CCY|1733106540|4881.9850261047|4881.9850261047|4881.4743359064|4881.4743359064
2024-12-02 02:30:00|CCY|1733106600|4881.4176487199|4881.4176487199|4880.8748356965|4880.8748356965
2024-12-02 02:31:00|CCY|1733106660|4880.7986440211|4880.7986440211|4880.227327206|4880.227327206
2024-12-02 02:32:00|CCY|1733106720|4880.1254439126|4880.1254439126|4879.0356959729|4879.0356959729
2024-12-02 02:33:00|CCY|1733106780|4878.9922903887|4878.9922903887|4878.4068060144|4878.4068060144
2024-12-02 02:34:00|CCY|1733106840|4878.36098742|4878.36098742|4877.8938707693|4877.8938707693
2024-12-02 02:35:00|CCY|1733106900|4877.8744628099|4877.8744628099|4877.3188449062|4877.3188449062
2024-12-02 02:36:00|CCY|1733106960|4877.2923640471|4877.4941219855|4877.2480311668|4877.4941219855
2024-12-02 02:37:00|CCY|1733107020|4877.459054335|4877.459054335|4877.3533872556|4877.3533872556
2024-12-02 02:38:00|CCY|1733107080|4877.3470327673|4877.3470327673|4877.1301005558|4877.1301005558
2024-12-02 02:39:00|CCY|1733107140|4877.1073982818|4877.1073982818|4876.7950710175|4876.7950710175
2024-12-02 02:40:00|CCY|1733107200|4876.769303418|4876.769303418|4876.5428306541|4876.5428306541
2024-12-02 02:41:00|CCY|1733107260|4876.5310830435|4876.5310830435|4876.2353971934|4876.2353971934
2024-12-02 02:42:00|CCY|1733107320|4876.2261010496|4876.2261010496|4876.0884236322|4876.0884236322
2024-12-02 02:43:00|CCY|1733107380|4876.0871863932|4876.0871863932|4875.9370251437|4875.9370251437
2024-12-02 02:44:00|CCY|1733107440|4875.9372332249|4875.9372332249|4875.8705084977|4875.8861553363
2024-12-02 02:45:00|CCY|1733107500|4875.8942943044|4875.8942943044|4875.8278663868|4875.828253089
2024-12-02 02:46:00|CCY|1733107560|4875.8283065861|4875.8283065861|4875.6885858285|4875.6885858285
2024-12-02 02:47:00|CCY|1733107620|4875.6937879759|4875.7188628639|4875.6699407719|4875.7104392256
2024-12-02 02:48:00|CCY|1733107680|4875.7360469923|4875.8179511017|4875.7360469923|4875.7810466148
2024-12-02 02:49:00|CCY|1733107740|4875.7824176938|4875.7824176938|4875.6289650199|4875.6289650199
2024-12-02 02:50:00|CCY|1733107800|4875.6147621762|4875.6195803827|4875.5844055705|4875.6195803827
2024-12-02 02:51:00|CCY|1733107860|4875.6198671995|4875.6198671995|4875.4751473443|4875.4751473443
2024-12-02 02:52:00|CCY|1733107920|4875.4710088008|4875.4809447522|4875.4221956993|4875.4221956993
2024-12-02 02:53:00|CCY|1733107980|4875.4116172449|4875.4116172449|4875.1727251015|4875.1727251015
2024-12-02 02:54:00|CCY|1733108040|4875.1579735019|4875.1579735019|4874.9631145152|4874.9631145152
2024-12-02 02:55:00|CCY|1733108100|4874.9384774824|4874.9384774824|4874.7626050599|4874.7626050599
2024-12-02 02:56:00|CCY|1733108160|4874.739839959|4874.739839959|4874.539389604|4874.539389604
2024-12-02 02:57:00|CCY|1733108220|4874.5085449088|4874.5085449088|4874.2378263672|4874.2485600384
2024-12-02 02:58:00|CCY|1733108280|4874.2483542251|4874.2483542251|4873.8306406672|4873.8306406672
2024-12-02 02:59:00|CCY|1733108340|4873.8166093093|4873.8166093093|4873.556009219|4873.556009219
2024-12-02 03:00:00|CCY|1733108400|4873.5463678921|4873.5463678921|4873.2328965861|4873.2328965861
2024-12-02 03:01:00|CCY|1733108460|4873.2077449864|4873.2077449864|4872.7559816216|4872.7559816216
2024-12-02 03:02:00|CCY|1733108520|4872.7402770091|4872.7402770091|4872.0789560748|4872.0789560748
2024-12-02 03:03:00|CCY|1733108580|4872.050453849|4872.050453849|4871.7514194975|4871.7514194975
2024-12-02 03:04:00|CCY|1733108640|4871.7258672097|4871.7258672097|4871.1751624923|4871.1751624923
2024-12-02 03:05:00|CCY|1733108700|4871.1529725782|4871.1529725782|4870.8556006613|4870.8556006613
2024-12-02 03:06:00|CCY|1733108760|4870.8516454518|4870.8516454518|4870.5792186631|4870.5792186631
2024-12-02 03:07:00|CCY|1733108820|4870.5583665196|4870.5583665196|4870.3737745903|4870.3737745903
2024-12-02 03:08:00|CCY|1733108880|4870.3658739671|4870.3658739671|4870.194051614|4870.2021108565
2024-12-02 03:09:00|CCY|1733108940|4870.1943437019|4870.1943437019|4870.1499864355|4870.1666461696
2024-12-02 03:10:00|CCY|1733109000|4870.1345615316|4870.1345615316|4870.0658668967|4870.1273837427
2024-12-02 03:11:00|CCY|1733109060|4870.097699399|4870.097699399|4870.0105159234|4870.0105159234
2024-12-02 03:12:00|CCY|1733109120|4870.0047002868|4870.1552098885|4869.9886869633|4870.1535657757
2024-12-02 03:13:00|CCY|1733109180|4870.1556433871|4870.1556433871|4869.9832597318|4869.9859384973
2024-12-02 03:14:00|CCY|1733109240|4869.9797710574|4869.9797710574|4869.7578868262|4869.7578868262
2024-12-02 03:15:00|CCY|1733109300|4869.7385324266|4869.7385324266|4869.5734351357|4869.5833962236
2024-12-02 03:16:00|CCY|1733109360|4869.5675341564|4869.702083628|4869.5537620746|4869.6812889438
2024-12-02 03:17:00|CCY|1733109420|4869.747640269|4870.3242323239|4869.747640269|4870.3242323239
2024-12-02 03:18:00|CCY|1733109480|4870.4394597576|4870.7578613505|4870.4394597576|4870.7578613505
2024-12-02 03:19:00|CCY|1733109540|4870.7701819504|4870.953532732|4870.7701819504|4870.953532732
2024-12-02 03:20:00|CCY|1733109600|4870.9449429104|4871.1224955823|4870.9449429104|4871.1224955823
2024-12-02 03:21:00|CCY|1733109660|4871.1322005714|4871.5585500863|4871.1322005714|4871.5585500863
2024-12-02 03:22:00|CCY|1733109720|4871.5988457315|4872.0842557389|4871.5988457315|4872.0842557389
2024-12-02 03:23:00|CCY|1733109780|4872.1609793312|4872.4849141063|4872.1609793312|4872.4849141063
2024-12-02 03:24:00|CCY|1733109840|4872.5122218963|4872.8497681596|4872.5122218963|4872.8497681596
2024-12-02 03:25:00|CCY|1733109900|4872.8660439933|4873.0275506626|4872.8660439933|4873.0275506626
2024-12-02 03:26:00|CCY|1733109960|4873.0498260622|4873.2556732773|4873.0498260622|4873.2556732773
2024-12-02 03:27:00|CCY|1733110020|4873.2332193299|4873.3141635293|4873.2332193299|4873.2622517846
2024-12-02 03:28:00|CCY|1733110080|4873.2673008583|4873.3516963481|4873.2673008583|4873.3516963481
2024-12-02 03:29:00|CCY|1733110140|4873.3900982927|4873.5440486436|4873.3900982927|4873.5440486436
2024-12-02 03:30:00|CCY|1733110200|4873.5425526136|4873.6468123316|4873.5425526136|4873.6297266413
2024-12-02 03:31:00|CCY|1733110260|4873.6590063566|4873.8470544561|4873.6590063566|4873.8470544561
2024-12-02 03:32:00|CCY|1733110320|4873.8485414685|4873.9541748702|4873.8485414685|4873.9541748702
2024-12-02 03:33:00|CCY|1733110380|4873.9290989949|4873.9290989949|4873.721562766|4873.7370607045
2024-12-02 03:34:00|CCY|1733110440|4873.7067868919|4873.7067868919|4873.6040087331|4873.6078882778
2024-12-02 03:35:00|CCY|1733110500|4873.5748093836|4873.5823987286|4873.5474569556|4873.5630697322
2024-12-02 03:36:00|CCY|1733110560|4873.5632819272|4873.6645574758|4873.5632819272|4873.6645574758
2024-12-02 03:37:00|CCY|1733110620|4873.6542384752|4873.7280044094|4873.6542384752|4873.7280044094
2024-12-02 03:38:00|CCY|1733110680|4873.6970034714|4873.8365418362|4873.6792227404|4873.8365418362
2024-12-02 03:39:00|CCY|1733110740|4873.8257973413|4873.8989425675|4873.7519491282|4873.7519491282
2024-12-02 03:40:00|CCY|1733110800|4873.7486287187|4873.8387377985|4873.7232571057|4873.8320119559
2024-12-02 03:41:00|CCY|1733110860|4873.8508100397|4873.873762966|4873.8106831051|4873.8106831051
2024-12-02 03:42:00|CCY|1733110920|4873.8036473998|4873.8063053407|4873.6307579678|4873.6807513032
2024-12-02 03:43:00|CCY|1733110980|4873.6807677316|4873.704800677|4873.6698582563|4873.680959075
2024-12-02 03:44:00|CCY|1733111040|4873.7053164351|4873.8214911688|4873.4027256372|4873.4027256372
2024-12-02 03:45:00|CCY|1733111100|4873.2519057345|4873.2519057345|4872.7126708694|4872.717060611
2024-12-02 03:46:00|CCY|1733111160|4872.6944975006|4872.6944975006|4872.1323731114|4872.1326867829
2024-12-02 03:47:00|CCY|1733111220|4872.061186228|4872.061186228|4871.7829182985|4871.7829182985
2024-12-02 03:48:00|CCY|1733111280|4871.7899820946|4871.7899820946|4871.6006197021|4871.6079970274
2024-12-02 03:49:00|CCY|1733111340|4871.5796801492|4871.5796801492|4871.3726763986|4871.3726763986
2024-12-02 03:50:00|CCY|1733111400|4871.3750433423|4871.3750433423|4870.8580122687|4870.8580122687
2024-12-02 03:51:00|CCY|1733111460|4870.7748754123|4870.7748754123|4869.8539712683|4869.8539712683
2024-12-02 03:52:00|CCY|1733111520|4869.8111029786|4869.8111029786|4868.8166353986|4868.8166353986
2024-12-02 03:53:00|CCY|1733111580|4868.7086052563|4868.7086052563|4867.726565617|4867.726565617
2024-12-02 03:54:00|CCY|1733111640|4867.6555798314|4867.6555798314|4866.2117424812|4866.2117424812
2024-12-02 03:55:00|CCY|1733111700|4866.0135855937|4866.0135855937|4864.2473448153|4864.2473448153
2024-12-02 03:56:00|CCY|1733111760|4864.1707282246|4864.1707282246|4862.6324607694|4862.6324607694
2024-12-02 03:57:00|CCY|1733111820|4862.5246060037|4862.5246060037|4861.0995293354|4861.0995293354
2024-12-02 03:58:00|CCY|1733111880|4860.9784950319|4860.9784950319|4857.7340496435|4857.7340496435
2024-12-02 03:59:00|CCY|1733111940|4857.5912747449|4857.5912747449|4855.9847798452|4855.9847798452
2024-12-02 04:00:00|CCY|1733112000|4855.8488904717|4855.8488904717|4854.3331304457|4854.3331304457
2024-12-02 04:01:00|CCY|1733112060|4854.2614644514|4854.2614644514|4853.0213185423|4853.0213185423
2024-12-02 04:02:00|CCY|1733112120|4852.8968691693|4852.8968691693|4851.9382964327|4851.9382964327
2024-12-02 04:03:00|CCY|1733112180|4851.8387912094|4851.8387912094|4851.1294726618|4851.1294726618
2024-12-02 04:04:00|CCY|1733112240|4851.0657584621|4851.0657584621|4850.6715806247|4850.6715806247
2024-12-02 04:05:00|CCY|1733112300|4850.617240561|4850.617240561|4849.6706390815|4849.6706390815
2024-12-02 04:06:00|CCY|1733112360|4849.6564207595|4849.6564207595|4849.0677951197|4849.0677951197
2024-12-02 04:07:00|CCY|1733112420|4848.965136342|4848.965136342|4847.9531832604|4847.9531832604
2024-12-02 04:08:00|CCY|1733112480|4847.8872894563|4847.8872894563|4846.0453828633|4846.0453828633
2024-12-02 04:09:00|CCY|1733112540|4845.9033674346|4845.9033674346|4843.8929392957|4843.8929392957
2024-12-02 04:10:00|CCY|1733112600|4843.8297632056|4843.8297632056|4842.7003352286|4842.7003352286
2024-12-02 04:11:00|CCY|1733112660|4842.4868720899|4842.4868720899|4841.0378181666|4841.0378181666
2024-12-02 04:12:00|CCY|1733112720|4840.9631545904|4840.9631545904|4839.1665656371|4839.1665656371
2024-12-02 04:13:00|CCY|1733112780|4839.1428805438|4839.1428805438|4838.191540135|4838.191540135
2024-12-02 04:14:00|CCY|1733112840|4838.1167353968|4838.1167353968|4836.3170341602|4836.3170341602
2024-12-02 04:15:00|CCY|1733112900|4836.1236950562|4836.1236950562|4835.3108921172|4835.3108921172
2024-12-02 04:16:00|CCY|1733112960|4835.2709420593|4835.2709420593|4834.01202338|4834.01202338
2024-12-02 04:17:00|CCY|1733113020|4833.9682597847|4833.9682597847|4833.1189454558|4833.1189454558
2024-12-02 04:18:00|CCY|1733113080|4833.0910911147|4833.0910911147|4832.0177733205|4832.0177733205
2024-12-02 04:19:00|CCY|1733113140|4831.9777411569|4831.9777411569|4831.1077190836|4831.1077190836
2024-12-02 04:20:00|CCY|1733113200|4831.086100594|4831.086100594|4830.2081599726|4830.2081599726
2024-12-02 04:21:00|CCY|1733113260|4830.1753702851|4830.1753702851|4829.3032371909|4829.3032371909
2024-12-02 04:22:00|CCY|1733113320|4829.2413130335|4829.2413130335|4828.2632809258|4828.2632809258
2024-12-02 04:23:00|CCY|1733113380|4828.2106236485|4828.2106236485|4827.3544008236|4827.3544008236
2024-12-02 04:24:00|CCY|1733113440|4827.2965734353|4827.2965734353|4826.1663006446|4826.1663006446
2024-12-02 04:25:00|CCY|1733113500|4826.1230916588|4826.1230916588|4825.4928220782|4825.4928220782
2024-12-02 04:26:00|CCY|1733113560|4825.436442206|4825.436442206|4824.6505445999|4824.6505445999
2024-12-02 04:27:00|CCY|1733113620|4824.5985364792|4824.5985364792|4824.0205763707|4824.0205763707
2024-12-02 04:28:00|CCY|1733113680|4823.9826992523|4823.9826992523|4823.6194810696|4823.6194810696
2024-12-02 04:29:00|CCY|1733113740|4823.5348062136|4823.5348062136|4823.2170494924|4823.2170494924
2024-12-02 04:30:00|CCY|1733113800|4823.1569407883|4823.1569407883|4822.2591815481|4822.2591815481
2024-12-02 04:31:00|CCY|1733113860|4822.2252980454|4822.2252980454|4821.7239225118|4821.7239225118
2024-12-02 04:32:00|CCY|1733113920|4821.6422200184|4821.6422200184|4820.9527166089|4820.9527166089
2024-12-02 04:33:00|CCY|1733113980|4820.8667258975|4820.8667258975|4820.1630725321|4820.1630725321
2024-12-02 04:34:00|CCY|1733114040|4820.081825094|4820.081825094|4819.616542797|4819.616542797
2024-12-02 04:35:00|CCY|1733114100|4819.5409282373|4819.5409282373|4819.0235922114|4819.0235922114
2024-12-02 04:36:00|CCY|1733114160|4818.98003074|4818.98003074|4818.7732538489|4818.7732538489
2024-12-02 04:37:00|CCY|1733114220|4818.7119247129|4818.7152306869|4818.5325384419|4818.5325384419
2024-12-02 04:38:00|CCY|1733114280|4818.4608791464|4818.4608791464|4818.0787733287|4818.0787733287
2024-12-02 04:39:00|CCY|1733114340|4818.0180964119|4818.0180964119|4817.5316851084|4817.5316851084
2024-12-02 04:40:00|CCY|1733114400|4817.4666971713|4817.4666971713|4817.0565596254|4817.0687698187
2024-12-02 04:41:00|CCY|1733114460|4817.0556752939|4817.0556752939|4816.6319468263|4816.6319468263
2024-12-02 04:42:00|CCY|1733114520|4816.602436263|4816.602436263|4816.2041081039|4816.2041081039
2024-12-02 04:43:00|CCY|1733114580|4816.1951502341|4816.1951502341|4816.0773734046|4816.0786865335
2024-12-02 04:44:00|CCY|1733114640|4816.0530375779|4816.0530375779|4815.6600959343|4815.6600959343
2024-12-02 04:45:00|CCY|1733114700|4815.5460999281|4815.5460999281|4815.1828323176|4815.1828323176
2024-12-02 04:46:00|CCY|1733114760|4815.1863302868|4815.1863302868|4814.6029761682|4814.6029761682
2024-12-02 04:47:00|CCY|1733114820|4814.5139724111|4814.5139724111|4813.9833130035|4813.9833130035
2024-12-02 04:48:00|CCY|1733114880|4813.9690078747|4813.9690078747|4813.5915483872|4813.5915483872
2024-12-02 04:49:00|CCY|1733114940|4813.5298550266|4813.5298550266|4813.0751675951|4813.0751675951
2024-12-02 04:50:00|CCY|1733115000|4813.0642237163|4813.0642237163|4812.472645796|4812.472645796
2024-12-02 04:51:00|CCY|1733115060|4812.4068313062|4812.4256473836|4811.9052922267|4811.9052922267
2024-12-02 04:52:00|CCY|1733115120|4811.8772163182|4811.8772163182|4811.3763715334|4811.3763715334
2024-12-02 04:53:00|CCY|1733115180|4811.3135431138|4811.3135431138|4810.7698854606|4810.7698854606
2024-12-02 04:54:00|CCY|1733115240|4810.7302286945|4810.7302286945|4810.2001995593|4810.2001995593
2024-12-02 04:55:00|CCY|1733115300|4810.1691363387|4810.1691363387|4809.7574801235|4809.7574801235
2024-12-02 04:56:00|CCY|1733115360|4809.7429540938|4809.7429540938|4809.3037603411|4809.3037603411
2024-12-02 04:57:00|CCY|1733115420|4809.278877817|4809.278877817|4809.0714072607|4809.0714072607
2024-12-02 04:58:00|CCY|1733115480|4809.0780747835|4809.0780747835|4808.9688972828|4809.0607210081
2024-12-02 04:59:00|CCY|1733115540|4809.0766215335|4809.0766215335|4808.8259461822|4808.8259461822
2024-12-02 05:00:00|CCY|1733115600|4808.8024519799|4808.8024519799|4808.6608768605|4808.6608768605
2024-12-02 05:01:00|CCY|1733115660|4808.6583617728|4808.750379534|4808.6486677774|4808.6944981189
2024-12-02 05:02:00|CCY|1733115720|4808.6963699026|4808.6963699026|4808.5965086974|4808.5965086974
2024-12-02 05:03:00|CCY|1733115780|4808.5894025388|4808.6415739154|4808.5704129629|4808.6415739154
2024-12-02 05:04:00|CCY|1733115840|4808.6005397404|4808.6201117148|4808.5931220106|4808.5931220106
2024-12-02 05:05:00|CCY|1733115900|4808.5891157852|4808.5891157852|4808.4376763395|4808.4640746877
2024-12-02 05:06:00|CCY|1733115960|4808.4688909445|4808.4688909445|4808.4139709251|4808.4172340236
2024-12-02 05:07:00|CCY|1733116020|4808.404874041|4808.6256624001|4808.3969299879|4808.6256624001
2024-12-02 05:08:00|CCY|1733116080|4808.6382756781|4809.1860290164|4808.6382756781|4809.1860290164
2024-12-02 05:09:00|CCY|1733116140|4809.3091193824|4810.134836287|4809.3091193824|4810.134836287
2024-12-02 05:10:00|CCY|1733116200|4810.151735855|4810.5878802306|4810.151735855|4810.5878802306
2024-12-02 05:11:00|CCY|1733116260|4810.6647620514|4811.2627934624|4810.6647620514|4811.2627934624
2024-12-02 05:12:00|CCY|1733116320|4811.2918962417|4812.2469086115|4811.2918962417|4812.2469086115
2024-12-02 05:13:00|CCY|1733116380|4812.2880432715|4812.6417921111|4812.2880432715|4812.6417921111
2024-12-02 05:14:00|CCY|1733116440|4812.6795701146|4813.9385232906|4812.6795701146|4813.9385232906
2024-12-02 05:15:00|CCY|1733116500|4814.0821090088|4814.6334312521|4814.0821090088|4814.6334312521
2024-12-02 05:16:00|CCY|1733116560|4814.6732833074|4815.4868467953|4814.6732833074|4815.4868467953
2024-12-02 05:17:00|CCY|1733116620|4815.5471887415|4816.2036483452|4815.5471887415|4816.2036483452
2024-12-02 05:18:00|CCY|1733116680|4816.2231424266|4816.9567000486|4816.2231424266|4816.9567000486
2024-12-02 05:19:00|CCY|1733116740|4817.0196646614|4817.8983669837|4817.0196646614|4817.8983669837
2024-12-02 05:20:00|CCY|1733116800|4817.951071969|4818.5550550941|4817.951071969|4818.5550550941
2024-12-02 05:21:00|CCY|1733116860|4818.5887590434|4819.4225684508|4818.5887590434|4819.4225684508
2024-12-02 05:22:00|CCY|1733116920|4819.5386723108|4820.8154723096|4819.5386723108|4820.8154723096
2024-12-02 05:23:00|CCY|1733116980|4820.9585665815|4821.9975072513|4820.9585665815|4821.9975072513
2024-12-02 05:24:00|CCY|1733117040|4822.0330156128|4823.2997022167|4822.0330156128|4823.2997022167
2024-12-02 05:25:00|CCY|1733117100|4823.3514622673|4824.0632676639|4823.3514622673|4824.0632676639
2024-12-02 05:26:00|CCY|1733117160|4824.1261662878|4824.7306799229|4824.1261662878|4824.7306799229
2024-12-02 05:27:00|CCY|1733117220|4824.832241189|4825.2762423747|4824.832241189|4825.2762423747
2024-12-02 05:28:00|CCY|1733117280|4825.3303662022|4825.6771988032|4825.3303662022|4825.6771988032
2024-12-02 05:29:00|CCY|1733117340|4825.6971052496|4826.0836742858|4825.6971052496|4826.0836742858
2024-12-02 05:30:00|CCY|1733117400|4826.0966650847|4826.8302767339|4826.0966650847|4826.8302767339
2024-12-02 05:31:00|CCY|1733117460|4826.85713258|4827.3451542323|4826.85713258|4827.3451542323
2024-12-02 05:32:00|CCY|1733117520|4827.355845974|4827.864722531|4827.355845974|4827.864722531
2024-12-02 05:33:00|CCY|1733117580|4827.8882400128|4828.3465873164|4827.8882400128|4828.3465873164
2024-12-02 05:34:00|CCY|1733117640|4828.3974434099|4828.9882947161|4828.3974434099|4828.9882947161
2024-12-02 05:35:00|CCY|1733117700|4829.0232649412|4829.5302637954|4829.0232649412|4829.5302637954
2024-12-02 05:36:00|CCY|1733117760|4829.5288007927|4829.8729971313|4829.5288007927|4829.8729971313
2024-12-02 05:37:00|CCY|1733117820|4829.8802473818|4829.9389153252|4829.8786747765|4829.9376609489
2024-12-02 05:38:00|CCY|1733117880|4829.9887174654|4830.1798114649|4829.9887174654|4830.1798114649
2024-12-02 05:39:00|CCY|1733117940|4830.192636316|4830.2429861605|4830.192636316|4830.2381144619
2024-12-02 05:40:00|CCY|1733118000|4830.2475113925|4830.4435138343|4830.2475113925|4830.4435138343
2024-12-02 05:41:00|CCY|1733118060|4830.4520612463|4830.559703871|4830.4520612463|4830.559703871
2024-12-02 05:42:00|CCY|1733118120|4830.5641260135|4830.5665770925|4830.5437963753|4830.5577052425
2024-12-02 05:43:00|CCY|1733118180|4830.5568485482|4830.581389818|4830.3477110971|4830.3477110971
2024-12-02 05:44:00|CCY|1733118240|4830.3483323627|4830.3483323627|4830.1729805645|4830.1804209507
2024-12-02 05:45:00|CCY|1733118300|4830.1640683422|4830.1640683422|4830.0907566|4830.0907566
2024-12-02 05:46:00|CCY|1733118360|4830.0739553857|4830.0740968697|4830.0024577692|4830.0138846424
2024-12-02 05:47:00|CCY|1733118420|4830.0095790671|4830.0102662941|4829.9628196926|4829.9802451497
2024-12-02 05:48:00|CCY|1733118480|4829.9843761376|4830.055708154|4829.9672372301|4829.9687252905
2024-12-02 05:49:00|CCY|1733118540|4829.9677310362|4830.0370828766|4829.9677310362|4830.0112625779
2024-12-02 05:50:00|CCY|1733118600|4830.0146345429|4830.0852820673|4829.9914539788|4830.0852820673
2024-12-02 05:51:00|CCY|1733118660|4830.0900261192|4830.2498345215|4830.0900261192|4830.2184840299
2024-12-02 05:52:00|CCY|1733118720|4830.2181248368|4830.2344622308|4830.1371879407|4830.1371879407
2024-12-02 05:53:00|CCY|1733118780|4830.1415155625|4830.1687282061|4830.0949735265|4830.1078720631
2024-12-02 05:54:00|CCY|1733118840|4830.0931503265|4830.0931503265|4830.0198037436|4830.028268396
2024-12-02 05:55:00|CCY|1733118900|4830.0383339254|4830.0447151955|4829.9634309819|4829.9735848752
2024-12-02 05:56:00|CCY|1733118960|4829.9805383943|4829.9805383943|4829.5736895345|4829.5765429411
2024-12-02 05:57:00|CCY|1733119020|4829.5316390635|4829.553447055|4829.4565972478|4829.4565972478
2024-12-02 05:58:00|CCY|1733119080|4829.4660205838|4829.4678466984|4829.4116559655|4829.4614821236
2024-12-02 05:59:00|CCY|1733119140|4829.4726450668|4829.4824014491|4829.4382972522|4829.4382972522
2024-12-02 06:00:00|CCY|1733119200|4829.4325442687|4829.4469628125|4829.3235314217|4829.3235314217
2024-12-02 06:01:00|CCY|1733119260|4829.3214942474|4829.3214942474|4829.0074595555|4829.0074595555
2024-12-02 06:02:00|CCY|1733119320|4828.8346265827|4828.8346265827|4828.5389082216|4828.5389082216
2024-12-02 06:03:00|CCY|1733119380|4828.5130265178|4828.5130265178|4828.2088135104|4828.2088135104
2024-12-02 06:04:00|CCY|1733119440|4828.1851816238|4828.1851816238|4827.9400496046|4827.9400496046
2024-12-02 06:05:00|CCY|1733119500|4827.9262021457|4827.9262021457|4827.6951161548|4827.6951161548
2024-12-02 06:06:00|CCY|1733119560|4827.6920136578|4827.6920136578|4827.3644234078|4827.371009183
2024-12-02 06:07:00|CCY|1733119620|4827.2795479601|4827.2795479601|4826.2062492815|4826.2062492815
2024-12-02 06:08:00|CCY|1733119680|4826.11878817|4826.11878817|4825.6284711971|4825.6284711971
2024-12-02 06:09:00|CCY|1733119740|4825.4629500355|4825.4629500355|4824.9749902648|4824.9749902648
2024-12-02 06:10:00|CCY|1733119800|4824.9196997776|4824.9196997776|4824.4432724792|4824.4432724792
2024-12-02 06:11:00|CCY|1733119860|4824.411032052|4824.411032052|4823.8537783839|4823.8537783839
2024-12-02 06:12:00|CCY|1733119920|4823.8346820886|4823.8346820886|4823.3425317811|4823.3425317811
2024-12-02 06:13:00|CCY|1733119980|4823.2508447282|4823.2508447282|4822.5742862825|4822.5742862825
2024-12-02 06:14:00|CCY|1733120040|4822.55761429|4822.55761429|4822.1541052018|4822.1541052018
2024-12-02 06:15:00|CCY|1733120100|4822.118531765|4822.118531765|4821.7411008|4821.7411008
2024-12-02 06:16:00|CCY|1733120160|4821.7187746747|4821.7187746747|4820.9367014372|4820.9367014372
2024-12-02 06:17:00|CCY|1733120220|4820.8527458508|4820.8527458508|4820.2907607772|4820.2907607772
2024-12-02 06:18:00|CCY|1733120280|4820.2873791749|4820.2873791749|4820.0916117995|4820.0916117995
2024-12-02 06:19:00|CCY|1733120340|4820.0859241601|4820.0859241601|4819.4874935336|4819.4874935336
2024-12-02 06:20:00|CCY|1733120400|4819.3507772012|4819.3507772012|4818.9657200329|4818.9657200329
2024-12-02 06:21:00|CCY|1733120460|4818.9439582878|4818.9439582878|4818.3664895292|4818.3664895292
2024-12-02 06:22:00|CCY|1733120520|4818.3233660238|4818.3233660238|4817.8827932351|4817.8827932351
2024-12-02 06:23:00|CCY|1733120580|4817.8202162308|4817.8202162308|4817.1549053684|4817.1549053684
2024-12-02 06:24:00|CCY|1733120640|4817.1105775113|4817.1105775113|4816.4131076318|4816.4131076318
2024-12-02 06:25:00|CCY|1733120700|4816.337704932|4816.337704932|4815.3844174505|4815.3844174505
2024-12-02 06:26:00|CCY|1733120760|4815.0103714178|4815.0103714178|4814.0845704751|4814.0845704751
2024-12-02 06:27:00|CCY|1733120820|4814.0478792541|4814.0478792541|4813.4323405058|4813.4323405058
2024-12-02 06:28:00|CCY|1733120880|4813.4002803861|4813.4002803861|4812.5542562071|4812.5542562071
2024-12-02 06:29:00|CCY|1733120940|4812.5090618131|4812.5090618131|4812.0338321851|4812.0338321851
2024-12-02 06:30:00|CCY|1733121000|4812.0252069335|4812.0252069335|4811.7741784333|4811.7741784333
2024-12-02 06:31:00|CCY|1733121060|4811.7549537042|4811.7549537042|4811.3580613067|4811.3580613067
2024-12-02 06:32:00|CCY|1733121120|4811.3445733358|4811.3445733358|4811.0534503394|4811.0534503394
2024-12-02 06:33:00|CCY|1733121180|4811.0266457697|4811.0266457697|4810.8092092591|4810.8092092591
2024-12-02 06:34:00|CCY|1733121240|4810.7825895071|4810.7825895071|4810.302121273|4810.302121273
2024-12-02 06:35:00|CCY|1733121300|4810.2432635609|4810.2432635609|4809.5159674338|4809.5159674338
2024-12-02 06:36:00|CCY|1733121360|4809.4445063067|4809.4445063067|4808.9606315718|4808.9606315718
2024-12-02 06:37:00|CCY|1733121420|4808.9160955149|4808.9160955149|4808.3174615496|4808.3174615496
2024-12-02 06:38:00|CCY|1733121480|4808.2820860031|4808.2820860031|4807.8263060482|4807.8263060482
2024-12-02 06:39:00|CCY|1733121540|4807.8178950151|4807.8178950151|4807.3434438784|4807.3434438784
2024-12-02 06:40:00|CCY|1733121600|4807.3307284982|4807.3307284982|4807.1207123693|4807.1207123693
2024-12-02 06:41:00|CCY|1733121660|4807.1139597318|4807.1139597318|4806.9199320727|4806.9199320727
2024-12-02 06:42:00|CCY|1733121720|4806.9154092165|4806.9154092165|4806.5718542747|4806.5718542747
2024-12-02 06:43:00|CCY|1733121780|4806.5480206601|4806.5480206601|4806.1722522405|4806.1722522405
2024-12-02 06:44:00|CCY|1733121840|4806.1564416483|4806.1564416483|4805.9419413008|4805.9419413008
2024-12-02 06:45:00|CCY|1733121900|4805.9245435164|4805.9245435164|4805.7297449889|4805.7297449889
2024-12-02 06:46:00|CCY|1733121960|4805.7241223984|4805.7242044969|4805.5507298608|4805.5507298608
2024-12-02 06:47:00|CCY|1733122020|4805.5392840556|4805.5392840556|4805.3575675075|4805.3575675075
2024-12-02 06:48:00|CCY|1733122080|4805.3436294985|4805.3443673954|4805.2383455856|4805.2530808832
2024-12-02 06:49:00|CCY|1733122140|4805.2413057347|4805.2841239796|4805.1767898505|4805.1767898505
2024-12-02 06:50:00|CCY|1733122200|4805.1747101315|4805.1747101315|4805.0329550823|4805.1370640907
2024-12-02 06:51:00|CCY|1733122260|4805.1793907083|4805.3500985096|4805.1520342813|4805.3500985096
2024-12-02 06:52:00|CCY|1733122320|4805.4284990641|4805.4506763923|4805.3607338024|4805.3607338024
2024-12-02 06:53:00|CCY|1733122380|4805.3685634533|4805.3685634533|4805.2773241142|4805.2999601466
2024-12-02 06:54:00|CCY|1733122440|4805.2952349859|4805.2952349859|4805.2394579313|4805.2394579313
2024-12-02 06:55:00|CCY|1733122500|4805.2348383238|4805.2348383238|4805.1520127896|4805.1520127896
2024-12-02 06:56:00|CCY|1733122560|4805.1482451042|4805.1482451042|4804.8518801847|4804.8539091907
2024-12-02 06:57:00|CCY|1733122620|4804.8342444177|4804.8342444177|4804.6557750501|4804.6557750501
2024-12-02 06:58:00|CCY|1733122680|4804.6268986559|4804.6268986559|4804.5483304557|4804.5483304557
2024-12-02 06:59:00|CCY|1733122740|4804.535342292|4804.5471447151|4804.4895931346|4804.4895931346
2024-12-02 07:00:00|CCY|1733122800|4804.4938421695|4804.4938421695|4804.4193521971|4804.4193521971
2024-12-02 07:01:00|CCY|1733122860|4804.4085321104|4804.4275113858|4804.3563051991|4804.3563051991
2024-12-02 07:02:00|CCY|1733122920|4804.334998362|4804.334998362|4804.1973058362|4804.1973058362
2024-12-02 07:03:00|CCY|1733122980|4804.1959204425|4804.2407261265|4804.1847442728|4804.2078620653
2024-12-02 07:04:00|CCY|1733123040|4804.1924816587|4804.2822684459|4804.1777294536|4804.2637077546
2024-12-02 07:05:00|CCY|1733123100|4804.2662363708|4804.302352921|4804.2662363708|4804.2894086078
2024-12-02 07:06:00|CCY|1733123160|4804.2811783149|4804.3231805563|4804.2529298738|4804.3231805563
2024-12-02 07:07:00|CCY|1733123220|4804.3451241581|4804.5666646033|4804.3451241581|4804.5666646033
2024-12-02 07:08:00|CCY|1733123280|4804.590489547|4804.8366872662|4804.590489547|4804.8366872662
2024-12-02 07:09:00|CCY|1733123340|4804.8602747671|4805.0394558171|4804.8602747671|4805.0394558171
2024-12-02 07:10:00|CCY|1733123400|4805.0491675275|4805.2758534211|4805.0491675275|4805.2758534211
2024-12-02 07:11:00|CCY|1733123460|4805.326370841|4805.6071628456|4805.326370841|4805.6071628456
2024-12-02 07:12:00|CCY|1733123520|4805.6189054222|4805.8287502556|4805.6189054222|4805.8287502556
2024-12-02 07:13:00|CCY|1733123580|4805.860557726|4806.2546033817|4805.860557726|4806.2546033817
2024-12-02 07:14:00|CCY|1733123640|4806.2805059369|4806.4668866541|4806.2805059369|4806.4668866541
2024-12-02 07:15:00|CCY|1733123700|4806.5155634797|4806.6996993893|4806.5155634797|4806.6996993893
2024-12-02 07:16:00|CCY|1733123760|4806.7094303499|4806.9532938936|4806.7094303499|4806.9532938936
2024-12-02 07:17:00|CCY|1733123820|4806.9749767727|4807.0462030831|4806.9749767727|4807.0388959826
2024-12-02 07:18:00|CCY|1733123880|4807.0417805158|4807.0467064149|4806.9976159146|4807.0067570949
2024-12-02 07:19:00|CCY|1733123940|4807.0001160704|4807.0136045911|4806.9939125113|4807.0062950992
2024-12-02 07:20:00|CCY|1733124000|4807.0165257428|4807.0890999756|4807.0165257428|4807.0890999756
2024-12-02 07:21:00|CCY|1733124060|4807.0982148302|4807.1182156972|4807.0412475723|4807.0488662829
2024-12-02 07:22:00|CCY|1733124120|4807.0482046874|4807.0616016946|4807.044369315|4807.0510623887
2024-12-02 07:23:00|CCY|1733124180|4807.0444333296|4807.0444333296|4806.8025493999|4806.8606583259
2024-12-02 07:24:00|CCY|1733124240|4806.8427475313|4806.8427475313|4806.25430297|4806.25430297
2024-12-02 07:25:00|CCY|1733124300|4805.3943123939|4805.3943123939|4803.2919797741|4803.2919797741
2024-12-02 07:26:00|CCY|1733124360|4803.2310580172|4803.3312861195|4802.767497322|4802.789660999
2024-12-02 07:27:00|CCY|1733124420|4802.7758317089|4802.7833209171|4802.6544740965|4802.6544740965
2024-12-02 07:28:00|CCY|1733124480|4802.6247439303|4802.6247439303|4802.4471151809|4802.4493569776
2024-12-02 07:29:00|CCY|1733124540|4802.4467480669|4802.479862079|4801.9002456178|4801.910864157
2024-12-02 07:30:00|CCY|1733124600|4801.907923872|4801.907923872|4801.6104450805|4801.6104450805
2024-12-02 07:31:00|CCY|1733124660|4801.6098021275|4801.6098021275|4801.2851175593|4801.2851175593
2024-12-02 07:32:00|CCY|1733124720|4801.2484098526|4801.2484098526|4800.8148116333|4800.8148116333
2024-12-02 07:33:00|CCY|1733124780|4800.8089690643|4800.8089690643|4800.5815332464|4800.5815332464
2024-12-02 07:34:00|CCY|1733124840|4800.5103116011|4800.5103116011|4800.1887831726|4800.2242296794
2024-12-02 07:35:00|CCY|1733124900|4800.2108243911|4800.2108243911|4799.9442771813|4799.9442771813
2024-12-02 07:36:00|CCY|1733124960|4799.9479543592|4799.9479543592|4799.7391493124|4799.753706027
2024-12-02 07:37:00|CCY|1733125020|4799.7700636916|4799.7700636916|4799.149337679|4799.149337679
2024-12-02 07:38:00|CCY|1733125080|4799.0619922853|4799.0619922853|4798.9070702282|4798.9286916869
2024-12-02 07:39:00|CCY|1733125140|4798.9232401286|4798.9232401286|4798.825105664|4798.8328094893
2024-12-02 07:40:00|CCY|1733125200|4798.823811178|4798.8284107923|4798.6346569878|4798.6346569878
2024-12-02 07:41:00|CCY|1733125260|4798.5902039989|4798.5902039989|4798.3735851315|4798.3735851315
2024-12-02 07:42:00|CCY|1733125320|4798.3624271633|4798.3624271633|4798.1991240599|4798.1991240599
2024-12-02 07:43:00|CCY|1733125380|4798.1779479047|4798.1779479047|4798.0524355265|4798.0524355265
2024-12-02 07:44:00|CCY|1733125440|4798.049850005|4798.049850005|4797.9021578456|4797.9021578456
2024-12-02 07:45:00|CCY|1733125500|4797.8957653079|4797.8975247506|4797.7908308125|4797.7908308125
2024-12-02 07:46:00|CCY|1733125560|4797.7799720738|4797.7799720738|4797.6398777517|4797.6398777517
2024-12-02 07:47:00|CCY|1733125620|4797.634418611|4797.634418611|4797.5699614692|4797.5699614692
2024-12-02 07:48:00|CCY|1733125680|4797.5570581855|4797.5570581855|4797.3165211303|4797.3165211303
2024-12-02 07:49:00|CCY|1733125740|4797.2938275411|4797.2938275411|4796.9966511729|4796.9966511729
2024-12-02 07:50:00|CCY|1733125800|4796.9626449141|4796.9626449141|4796.5146096562|4796.5146096562
2024-12-02 07:51:00|CCY|1733125860|4796.3845701897|4796.3845701897|4795.7389511548|4795.7389511548
2024-12-02 07:52:00|CCY|1733125920|4795.5367805353|4795.5367805353|4795.3760818094|4795.3760818094
2024-12-02 07:53:00|CCY|1733125980|4795.3733179004|4795.3937210426|4795.3476683466|4795.3675495241
2024-12-02 07:54:00|CCY|1733126040|4795.3739248307|4795.3739248307|4795.1993185282|4795.2131953954
2024-12-02 07:55:00|CCY|1733126100|4795.209830368|4795.209830368|4795.1157453505|4795.1157453505
2024-12-02 07:56:00|CCY|1733126160|4795.098139319|4795.098139319|4794.9921932402|4794.9921932402
2024-12-02 07:57:00|CCY|1733126220|4794.9872412637|4794.9872412637|4794.8903627466|4794.8903627466
2024-12-02 07:58:00|CCY|1733126280|4794.8547392745|4794.8547392745|4794.7941056735|4794.7941056735
2024-12-02 07:59:00|CCY|1733126340|4794.7947239096|4794.7947239096|4794.673068476|4794.6882313998
2024-12-02 08:00:00|CCY|1733126400|4794.6509265008|4794.6608042007|4794.5640753263|4794.5640753263
2024-12-02 08:01:00|CCY|1733126460|4794.5549306466|4794.5560324132|4794.3882883808|4794.3882883808
2024-12-02 08:02:00|CCY|1733126520|4794.374858009|4794.374858009|4794.2207019983|4794.2207019983
2024-12-02 08:03:00|CCY|1733126580|4794.1790893055|4794.1790893055|4793.8699066401|4793.8699066401
2024-12-02 08:04:00|CCY|1733126640|4793.8491265396|4793.8491265396|4793.5539265152|4793.5539265152
2024-12-02 08:05:00|CCY|1733126700|4793.5524531789|4793.5524531789|4793.3715743718|4793.3715743718
2024-12-02 08:06:00|CCY|1733126760|4793.3813604551|4793.3813604551|4793.1321505484|4793.1321505484
2024-12-02 08:07:00|CCY|1733126820|4793.0953925579|4793.0953925579|4792.7804081833|4792.7804081833
2024-12-02 08:08:00|CCY|1733126880|4792.7639885069|4792.7639885069|4792.5212341648|4792.5212341648
2024-12-02 08:09:00|CCY|1733126940|4792.4772130256|4792.4772130256|4792.228794885|4792.228794885
2024-12-02 08:10:00|CCY|1733127000|4792.2229713581|4792.2229713581|4791.9455597884|4791.9455597884
2024-12-02 08:11:00|CCY|1733127060|4791.8749473568|4791.8749473568|4791.477556837|4791.477556837
2024-12-02 08:12:00|CCY|1733127120|4791.4715198775|4791.5660977791|4791.453156987|4791.5660977791
2024-12-02 08:13:00|CCY|1733127180|4791.5793517789|4791.5793517789|4791.4031503101|4791.4031503101
2024-12-02 08:14:00|CCY|1733127240|4791.369691502|4791.369691502|4791.2085541203|4791.2111973971
2024-12-02 08:15:00|CCY|1733127300|4791.1771418636|4791.1771418636|4790.9771278871|4790.9771278871
2024-12-02 08:16:00|CCY|1733127360|4790.9570340564|4790.9570340564|4790.629095397|4790.629095397
2024-12-02 08:17:00|CCY|1733127420|4790.6136854658|4790.6136854658|4790.1628233727|4790.1628233727
2024-12-02 08:18:00|CCY|1733127480|4790.1506724714|4790.1506724714|4788.4962745789|4788.4962745789
2024-12-02 08:19:00|CCY|1733127540|4788.4575307169|4788.4575307169|4787.3033749525|4787.3033749525
2024-12-02 08:20:00|CCY|1733127600|4787.2034397216|4787.2034397216|4785.5698315116|4785.5698315116
2024-12-02 08:21:00|CCY|1733127660|4785.3071251666|4785.3071251666|4783.3953385205|4783.3953385205
2024-12-02 08:22:00|CCY|1733127720|4783.3287085363|4783.3287085363|4782.3196763583|4782.3196763583
2024-12-02 08:23:00|CCY|1733127780|4782.2586426642|4782.2586426642|4781.017464815|4781.017464815
2024-12-02 08:24:00|CCY|1733127840|4780.9249497177|4780.9249497177|4779.1276526627|4779.1276526627
2024-12-02 08:25:00|CCY|1733127900|4778.8479549749|4778.8479549749|4778.1283329788|4778.1283329788
2024-12-02 08:26:00|CCY|1733127960|4778.0600640921|4778.0600640921|4777.1774031797|4777.1774031797
2024-12-02 08:27:00|CCY|1733128020|4777.1313053033|4777.1313053033|4776.2509788402|4776.2509788402
2024-12-02 08:28:00|CCY|1733128080|4776.136833142|4776.136833142|4774.2948435051|4774.2948435051
2024-12-02 08:29:00|CCY|1733128140|4774.2320993985|4774.2320993985|4773.1353652149|4773.1353652149
2024-12-02 08:30:00|CCY|1733128200|4773.1066518757|4773.1066518757|4772.4895270749|4772.4895270749
2024-12-02 08:31:00|CCY|1733128260|4772.4366611606|4772.4366611606|4771.824440324|4771.824440324
2024-12-02 08:32:00|CCY|1733128320|4771.7936343271|4771.7936343271|4771.0127617127|4771.0127617127
2024-12-02 08:33:00|CCY|1733128380|4770.9945056311|4770.9945056311|4770.4827233203|4770.4827233203
2024-12-02 08:34:00|CCY|1733128440|4770.3923060314|4770.3923060314|4769.6476143547|4769.6476143547
2024-12-02 08:35:00|CCY|1733128500|4769.6220976143|4769.6220976143|4769.1208782184|4769.1208782184
2024-12-02 08:36:00|CCY|1733128560|4769.0633015036|4769.0633015036|4768.6292384002|4768.6292384002
2024-12-02 08:37:00|CCY|1733128620|4768.6167681988|4768.6167681988|4767.7925147719|4767.7925147719
2024-12-02 08:38:00|CCY|1733128680|4767.7168353403|4767.7168353403|4766.511510766|4766.511510766
2024-12-02 08:39:00|CCY|1733128740|4766.4084024421|4766.4084024421|4765.2160062276|4765.2160062276
2024-12-02 08:40:00|CCY|1733128800|4765.1794392665|4765.1794392665|4762.9940426174|4762.9940426174
2024-12-02 08:41:00|CCY|1733128860|4762.5269768881|4762.5269768881|4757.7203739893|4757.7203739893
2024-12-02 08:42:00|CCY|1733128920|4757.3332028094|4757.3332028094|4754.6926277191|4754.6926277191
2024-12-02 08:43:00|CCY|1733128980|4754.4901478418|4754.4901478418|4753.6238500338|4753.6238500338
2024-12-02 08:44:00|CCY|1733129040|4753.548774291|4753.548774291|4752.7272495394|4752.7272495394
2024-12-02 08:45:00|CCY|1733129100|4752.7003089643|4752.7003089643|4751.9222348177|4751.9222348177
2024-12-02 08:46:00|CCY|1733129160|4751.8486704244|4751.8486704244|4750.6286649356|4750.6286649356
2024-12-02 08:47:00|CCY|1733129220|4750.4418495107|4750.4418495107|4748.7012374689|4748.7012374689
2024-12-02 08:48:00|CCY|1733129280|4748.603525941|4748.603525941|4747.3897286787|4747.3897286787
2024-12-02 08:49:00|CCY|1733129340|4747.2704233206|4747.2704233206|4746.4526046964|4746.4526046964
2024-12-02 08:50:00|CCY|1733129400|4746.3871201927|4746.3871201927|4745.7523601503|4745.7523601503
2024-12-02 08:51:00|CCY|1733129460|4745.7224555332|4745.7224555332|4745.2006307456|4745.2006307456
2024-12-02 08:52:00|CCY|1733129520|4745.1688177832|4745.1688177832|4744.5982259838|4744.5982259838
2024-12-02 08:53:00|CCY|1733129580|4744.5330879476|4744.5330879476|4743.9461624032|4743.9461624032
2024-12-02 08:54:00|CCY|1733129640|4743.9138418022|4743.9138418022|4743.419676366|4743.419676366
2024-12-02 08:55:00|CCY|1733129700|4743.3772618362|4743.3772618362|4743.0480262855|4743.0480262855
2024-12-02 08:56:00|CCY|1733129760|4742.9752685556|4742.9752685556|4742.4384006505|4742.4384006505
2024-12-02 08:57:00|CCY|1733129820|4742.4166325234|4742.4166325234|4741.7258920554|4741.7258920554
2024-12-02 08:58:00|CCY|1733129880|4741.7005584491|4741.7005584491|4741.2698585248|4741.2698585248
2024-12-02 08:59:00|CCY|1733129940|4741.2341544773|4741.2341544773|4740.7895161463|4740.7895161463
2024-12-02 09:00:00|CCY|1733130000|4740.7585053279|4740.7585053279|4740.3979598035|4740.3979598035
2024-12-02 09:01:00|CCY|1733130060|4740.3893367663|4740.3893367663|4739.7395335799|4739.7395335799
2024-12-02 09:02:00|CCY|1733130120|4739.7151110023|4739.7151110023|4739.2909393003|4739.2909393003
2024-12-02 09:03:00|CCY|1733130180|4739.2402833871|4739.2402833871|4738.7741616646|4738.7741616646
2024-12-02 09:04:00|CCY|1733130240|4738.7325822495|4738.7325822495|4738.2241122905|4738.2241122905
2024-12-02 09:05:00|CCY|1733130300|4738.1630121833|4738.1630121833|4737.4659230746|4737.4659230746
2024-12-02 09:06:00|CCY|1733130360|4737.4037658957|4737.4037658957|4736.7943725766|4736.7943725766
2024-12-02 09:07:00|CCY|1733130420|4736.7613175722|4736.7613175722|4736.2980137891|4736.2980137891
2024-12-02 09:08:00|CCY|1733130480|4736.2742127902|4736.2742127902|4736.0173347569|4736.0173347569
2024-12-02 09:09:00|CCY|1733130540|4735.9857880302|4735.9857880302|4735.5603207545|4735.5603207545
2024-12-02 09:10:00|CCY|1733130600|4735.5441832346|4735.5441832346|4734.7419721905|4734.7419721905
2024-12-02 09:11:00|CCY|1733130660|4734.7241334953|4734.7241334953|4734.213544447|4734.213544447
2024-12-02 09:12:00|CCY|1733130720|4734.2053119166|4734.2053119166|4733.1658197528|4733.1658197528
2024-12-02 09:13:00|CCY|1733130780|4733.1222296365|4733.1222296365|4732.3396444581|4732.3396444581
2024-12-02 09:14:00|CCY|1733130840|4732.2829336101|4732.2829336101|4732.0148930585|4732.0148930585
2024-12-02 09:15:00|CCY|1733130900|4731.9676809682|4731.9676809682|4731.7224741796|4731.7224741796
2024-12-02 09:16:00|CCY|1733130960|4731.7176999615|4731.7176999615|4731.5607698227|4731.5607698227
2024-12-02 09:17:00|CCY|1733131020|4731.5595689256|4731.5595689256|4730.9748494045|4730.9878154676
2024-12-02 09:18:00|CCY|1733131080|4730.9758567969|4730.9758567969|4729.3611105694|4729.3611105694
2024-12-02 09:19:00|CCY|1733131140|4729.3474023263|4729.3474023263|4728.6130625615|4728.6130625615
2024-12-02 09:20:00|CCY|1733131200|4728.5706061831|4728.5706061831|4727.8188159007|4727.8188159007
2024-12-02 09:21:00|CCY|1733131260|4727.7386858769|4727.7386858769|4727.3007136703|4727.3007136703
2024-12-02 09:22:00|CCY|1733131320|4727.283742058|4727.283742058|4726.9579814425|4726.9579814425
2024-12-02 09:23:00|CCY|1733131380|4726.9300212959|4726.9984201259|4726.660674555|4726.6753688273
2024-12-02 09:24:00|CCY|1733131440|4726.6278375648|4726.6278375648|4726.3809250269|4726.3809250269
2024-12-02 09:25:00|CCY|1733131500|4726.3989267919|4726.4094244976|4726.2458948434|4726.2458948434
2024-12-02 09:26:00|CCY|1733131560|4726.2392752791|4726.2392752791|4726.025578674|4726.025578674
2024-12-02 09:27:00|CCY|1733131620|4726.0003124375|4726.0003124375|4725.8017038232|4725.8017038232
2024-12-02 09:28:00|CCY|1733131680|4725.7738531755|4725.7738531755|4725.3909753948|4725.3909753948
2024-12-02 09:29:00|CCY|1733131740|4725.3757784097|4725.3757784097|4725.1733143677|4725.1752752417
2024-12-02 09:30:00|CCY|1733131800|4725.1786103842|4725.2642439711|4725.1091407383|4725.2605730939
2024-12-02 09:31:00|CCY|1733131860|4725.2538920334|4725.2542214653|4725.1534696486|4725.1534696486
2024-12-02 09:32:00|CCY|1733131920|4725.1447990441|4725.1447990441|4724.9907062947|4724.9907062947
2024-12-02 09:33:00|CCY|1733131980|4724.9832376387|4724.9832376387|4724.7802050342|4724.7968133292
2024-12-02 09:34:00|CCY|1733132040|4724.7955127439|4724.7955127439|4724.6734386739|4724.6734386739
2024-12-02 09:35:00|CCY|1733132100|4724.6746083306|4724.7047125162|4724.663984329|4724.663984329
2024-12-02 09:36:00|CCY|1733132160|4724.656138994|4724.6618586777|4724.6170873346|4724.6391536962
2024-12-02 09:37:00|CCY|1733132220|4724.6393293737|4724.6555277891|4724.584448185|4724.584448185
2024-12-02 09:38:00|CCY|1733132280|4724.5760374326|4724.5760374326|4724.4690101418|4724.469512316
2024-12-02 09:39:00|CCY|1733132340|4724.482284809|4724.4850138634|4724.3027217103|4724.3027217103
2024-12-02 09:40:00|CCY|1733132400|4724.2971406709|4724.3912898357|4724.2775196415|4724.3912898357
2024-12-02 09:41:00|CCY|1733132460|4724.440564849|4725.8235656852|4724.440564849|4725.8235656852
2024-12-02 09:42:00|CCY|1733132520|4726.0032628043|4727.0531089693|4726.0032628043|4727.0531089693
2024-12-02 09:43:00|CCY|1733132580|4727.1149056547|4727.2539657298|4727.1149056547|4727.2539657298
2024-12-02 09:44:00|CCY|1733132640|4727.2686972034|4727.3753047776|4727.2686972034|4727.3753047776
2024-12-02 09:45:00|CCY|1733132700|4727.3802455635|4727.540596149|4727.3802455635|4727.540596149
2024-12-02 09:46:00|CCY|1733132760|4727.5604365962|4728.0358963791|4727.5604365962|4728.0358963791
2024-12-02 09:47:00|CCY|1733132820|4728.1601360438|4729.3988863179|4728.1601360438|4729.3988863179
2024-12-02 09:48:00|CCY|1733132880|4729.4713634586|4730.3984294674|4729.4713634586|4730.3984294674
2024-12-02 09:49:00|CCY|1733132940|4730.4671497951|4731.0556009732|4730.4671497951|4731.0556009732
2024-12-02 09:50:00|CCY|1733133000|4731.082576831|4731.5308345229|4731.082576831|4731.5308345229
2024-12-02 09:51:00|CCY|1733133060|4731.5550170551|4731.8796928717|4731.5550170551|4731.8796928717
2024-12-02 09:52:00|CCY|1733133120|4731.8976850623|4732.0796981155|4731.8976850623|4732.0796981155
2024-12-02 09:53:00|CCY|1733133180|4732.1045631822|4732.2308387453|4732.1045631822|4732.2308387453
2024-12-02 09:54:00|CCY|1733133240|4732.2347430623|4732.3737625067|4732.2347430623|4732.3737625067
2024-12-02 09:55:00|CCY|1733133300|4732.3816133638|4732.5204203658|4732.3816133638|4732.5204203658
2024-12-02 09:56:00|CCY|1733133360|4732.5388452722|4732.9195533826|4732.5388452722|4732.9195533826
2024-12-02 09:57:00|CCY|1733133420|4732.9316587821|4733.5655113802|4732.9316587821|4733.5655113802
2024-12-02 09:58:00|CCY|1733133480|4733.6198982214|4734.0807404189|4733.6198982214|4734.0807404189
2024-12-02 09:59:00|CCY|1733133540|4734.1110169848|4734.4262334853|4734.1110169848|4734.4262334853
2024-12-02 10:00:00|CCY|1733133600|4734.4411042365|4735.2780742448|4734.4411042365|4735.2780742448
2024-12-02 10:01:00|CCY|1733133660|4735.295026292|4735.819969094|4735.295026292|4735.819969094
2024-12-02 10:02:00|CCY|1733133720|4735.8434022146|4736.1537621925|4735.8434022146|4736.1537621925
2024-12-02 10:03:00|CCY|1733133780|4736.18381309|4736.5295147363|4736.18381309|4736.5295147363
2024-12-02 10:04:00|CCY|1733133840|4736.541559403|4736.9459581756|4736.541559403|4736.9459581756
2024-12-02 10:05:00|CCY|1733133900|4737.0375340485|4737.6559045516|4737.0375340485|4737.6559045516
2024-12-02 10:06:00|CCY|1733133960|4737.6706557575|4738.1806397855|4737.6706557575|4738.1806397855
2024-12-02 10:07:00|CCY|1733134020|4738.2020088563|4738.3892786927|4738.1927127506|4738.3892786927
2024-12-02 10:08:00|CCY|1733134080|4738.3798172491|4738.5432317323|4738.3798172491|4738.5432317323
2024-12-02 10:09:00|CCY|1733134140|4738.549642797|4738.6773717127|4738.549642797|4738.6627761677
2024-12-02 10:10:00|CCY|1733134200|4738.6531103443|4738.7442216334|4738.5789519485|4738.7306821382
2024-12-02 10:11:00|CCY|1733134260|4738.737210928|4738.7601204959|4738.6622624238|4738.6622624238
2024-12-02 10:12:00|CCY|1733134320|4738.6541306745|4738.6541306745|4738.4606193009|4738.4606193009
2024-12-02 10:13:00|CCY|1733134380|4738.435489748|4738.435489748|4738.2835640927|4738.2835640927
2024-12-02 10:14:00|CCY|1733134440|4738.2818458885|4738.2818458885|4738.1654470008|4738.1654470008
2024-12-02 10:15:00|CCY|1733134500|4738.1303937974|4738.1303937974|4737.9560373936|4737.9560373936
2024-12-02 10:16:00|CCY|1733134560|4737.9280747269|4737.9280747269|4737.7667037124|4737.7667037124
2024-12-02 10:17:00|CCY|1733134620|4737.7515489617|4737.7515489617|4737.4442603578|4737.4442603578
2024-12-02 10:18:00|CCY|1733134680|4737.4235886808|4737.4235886808|4737.1736806262|4737.1736806262
2024-12-02 10:19:00|CCY|1733134740|4737.1591425657|4737.1591425657|4736.7906237882|4736.7906237882
2024-12-02 10:20:00|CCY|1733134800|4736.7705514269|4736.7705514269|4736.6020518605|4736.643696232
2024-12-02 10:21:00|CCY|1733134860|4736.6465094517|4736.7141110419|4736.6404400835|4736.6578813392
2024-12-02 10:22:00|CCY|1733134920|4736.6536758983|4736.6536758983|4736.5374870789|4736.5374870789
2024-12-02 10:23:00|CCY|1733134980|4736.5299408885|4736.5299408885|4736.2974180327|4736.2974180327
2024-12-02 10:24:00|CCY|1733135040|4736.2883056391|4736.2883056391|4736.0254989244|4736.0254989244
2024-12-02 10:25:00|CCY|1733135100|4736.0299092369|4736.0299092369|4735.8147872156|4735.8147872156
2024-12-02 10:26:00|CCY|1733135160|4735.8024484488|4735.8024484488|4735.6813385986|4735.6850095979
2024-12-02 10:27:00|CCY|1733135220|4735.6766221732|4735.6766221732|4735.3448810171|4735.3448810171
2024-12-02 10:28:00|CCY|1733135280|4735.3331184533|4735.3331184533|4735.1649230385|4735.1649230385
2024-12-02 10:29:00|CCY|1733135340|4735.1559662345|4735.1559662345|4734.9973188461|4734.9973188461
2024-12-02 10:30:00|CCY|1733135400|4734.9778715791|4734.9778715791|4734.7408490929|4734.7408490929
2024-12-02 10:31:00|CCY|1733135460|4734.7360353959|4734.7360353959|4734.5660153255|4734.5660153255
2024-12-02 10:32:00|CCY|1733135520|4734.5461983513|4734.5461983513|4734.2327406273|4734.2327406273
2024-12-02 10:33:00|CCY|1733135580|4734.2087588667|4734.2087588667|4733.9053908933|4733.9053908933
2024-12-02 10:34:00|CCY|1733135640|4733.8938252928|4733.8938252928|4733.5830240229|4733.5830240229
2024-12-02 10:35:00|CCY|1733135700|4733.5556187362|4733.5556187362|4733.2909494369|4733.2909494369
2024-12-02 10:36:00|CCY|1733135760|4733.2830964369|4733.2830964369|4732.6739711815|4732.6739711815
2024-12-02 10:37:00|CCY|1733135820|4732.65694549|4732.65694549|4732.2038180873|4732.2038180873
2024-12-02 10:38:00|CCY|1733135880|4732.1581358446|4732.1581358446|4731.3841690561|4731.3841690561
2024-12-02 10:39:00|CCY|1733135940|4731.3272882636|4731.3272882636|4730.934040373|4730.934040373
2024-12-02 10:40:00|CCY|1733136000|4730.9195406684|4730.9195406684|4730.641827942|4730.641827942
2024-12-02 10:41:00|CCY|1733136060|4730.6148948476|4730.6148948476|4730.1604383529|4730.1604383529
2024-12-02 10:42:00|CCY|1733136120|4730.1323403309|4730.1323403309|4729.7308019772|4729.7308019772
2024-12-02 10:43:00|CCY|1733136180|4729.7202202235|4729.7202202235|4729.4579714865|4729.4579714865
2024-12-02 10:44:00|CCY|1733136240|4729.4379772275|4729.4379772275|4729.0467376968|4729.0505851787
2024-12-02 10:45:00|CCY|1733136300|4729.007489209|4729.007489209|4728.8648556572|4728.8648556572
2024-12-02 10:46:00|CCY|1733136360|4728.8647995687|4728.8647995687|4728.0920700501|4728.0920700501
2024-12-02 10:47:00|CCY|1733136420|4728.0612446002|4728.0612446002|4727.5817104054|4727.5817104054
2024-12-02 10:48:00|CCY|1733136480|4727.5490609646|4727.5490609646|4726.7875779443|4726.7875779443
2024-12-02 10:49:00|CCY|1733136540|4726.7575512938|4726.7575512938|4726.2881454799|4726.2881454799
2024-12-02 10:50:00|CCY|1733136600|4726.2736157564|4726.2736157564|4725.8804517091|4725.8804517091
2024-12-02 10:51:00|CCY|1733136660|4725.8662670072|4725.8662670072|4725.5828445381|4725.5828445381
2024-12-02 10:52:00|CCY|1733136720|4725.5545010522|4725.5545010522|4725.3163858665|4725.3163858665
2024-12-02 10:53:00|CCY|1733136780|4725.2919656065|4725.2919656065|4725.0557480627|4725.0557480627
2024-12-02 10:54:00|CCY|1733136840|4725.0411659919|4725.0411659919|4724.6434304664|4724.6434304664
2024-12-02 10:55:00|CCY|1733136900|4724.5912437286|4724.5912437286|4724.2752309314|4724.2752309314
2024-12-02 10:56:00|CCY|1733136960|4724.2673856002|4724.2673856002|4723.8908532509|4723.8908532509
2024-12-02 10:57:00|CCY|1733137020|4723.8727280604|4723.8727280604|4723.1335441152|4723.1335441152
2024-12-02 10:58:00|CCY|1733137080|4723.0708079421|4723.0708079421|4722.4374020983|4722.4374020983
2024-12-02 10:59:00|CCY|1733137140|4722.3935007504|4722.3935007504|4721.6726265945|4721.6726265945
2024-12-02 11:00:00|CCY|1733137200|4721.6232862636|4721.6232862636|4720.0881011725|4720.0881011725
2024-12-02 11:01:00|CCY|1733137260|4720.0487529776|4720.0487529776|4719.3242719653|4719.3242719653
2024-12-02 11:02:00|CCY|1733137320|4719.2832097797|4719.2832097797|4718.5853848713|4718.5853848713
2024-12-02 11:03:00|CCY|1733137380|4718.532203124|4718.532203124|4717.7281562453|4717.7281562453
2024-12-02 11:04:00|CCY|1733137440|4717.7134909524|4717.7134909524|4717.3710444043|4717.3710444043
2024-12-02 11:05:00|CCY|1733137500|4717.3602937391|4717.3602937391|4716.8423519293|4716.8423519293
2024-12-02 11:06:00|CCY|1733137560|4716.8173207854|4716.8173207854|4716.5051116711|4716.5051116711
2024-12-02 11:07:00|CCY|1733137620|4716.4917243473|4716.4917243473|4716.2122679472|4716.2122679472
2024-12-02 11:08:00|CCY|1733137680|4716.1806188117|4716.1806188117|4715.9861742812|4715.9861742812
2024-12-02 11:09:00|CCY|1733137740|4715.9724366169|4715.9724366169|4715.5776275451|4715.5776275451
2024-12-02 11:10:00|CCY|1733137800|4715.534512803|4715.534512803|4715.0096318816|4715.0096318816
2024-12-02 11:11:00|CCY|1733137860|4714.9792652536|4714.9792652536|4714.5301109855|4714.5301109855
2024-12-02 11:12:00|CCY|1733137920|4714.5015470237|4714.5015470237|4713.9354412185|4713.9354412185
2024-12-02 11:13:00|CCY|1733137980|4713.9177195474|4713.9177195474|4713.58900496|4713.58900496
2024-12-02 11:14:00|CCY|1733138040|4713.5847296359|4713.5847296359|4713.4214352314|4713.4214352314
2024-12-02 11:15:00|CCY|1733138100|4713.3924328408|4713.3924328408|4713.2057647399|4713.2118724675
2024-12-02 11:16:00|CCY|1733138160|4713.1920969385|4713.1920969385|4713.0688871403|4713.0688871403
2024-12-02 11:17:00|CCY|1733138220|4713.0664683032|4713.1119081213|4713.0159675109|4713.0159675109
2024-12-02 11:18:00|CCY|1733138280|4712.9940592356|4713.0000885492|4712.9321739085|4712.9321739085
2024-12-02 11:19:00|CCY|1733138340|4712.9345239682|4712.9696280911|4712.8327660229|4712.8327660229
2024-12-02 11:20:00|CCY|1733138400|4712.8120948978|4712.8120948978|4712.7692336125|4712.7716700107
2024-12-02 11:21:00|CCY|1733138460|4712.768802468|4712.8213655489|4712.7663579794|4712.8006775407
2024-12-02 11:22:00|CCY|1733138520|4712.8167727331|4712.8409304449|4712.8090111842|4712.8409304449
2024-12-02 11:23:00|CCY|1733138580|4712.8495672199|4712.9232090449|4712.8419840447|4712.8887295358
2024-12-02 11:24:00|CCY|1733138640|4712.8960509362|4712.931147081|4712.8948616189|4712.9236921494
2024-12-02 11:25:00|CCY|1733138700|4712.9334561013|4712.9334561013|4712.9123078664|4712.9197532322
2024-12-02 11:26:00|CCY|1733138760|4712.9247897417|4713.1024662255|4712.9082641944|4713.1024662255
2024-12-02 11:27:00|CCY|1733138820|4713.1007497235|4713.1791730894|4713.0892522271|4713.1791730894
2024-12-02 11:28:00|CCY|1733138880|4713.1800052948|4713.221174535|4713.1800052948|4713.2082874364
2024-12-02 11:29:00|CCY|1733138940|4713.215931323|4713.2765272544|4713.215931323|4713.2765272544
2024-12-02 11:30:00|CCY|1733139000|4713.2757389016|4713.3704956638|4713.2757389016|4713.366329924
2024-12-02 11:31:00|CCY|1733139060|4713.3685234987|4713.4489783074|4713.3685234987|4713.4412058105
2024-12-02 11:32:00|CCY|1733139120|4713.4341608027|4713.4608598055|4713.4292741312|4713.4608598055
2024-12-02 11:33:00|CCY|1733139180|4713.4607086508|4713.4910704499|4713.4422068781|4713.4849192441
2024-12-02 11:34:00|CCY|1733139240|4713.4924016439|4713.5307347218|4713.4642465875|4713.5307347218
2024-12-02 11:35:00|CCY|1733139300|4713.5489713369|4713.8046580757|4713.5489713369|4713.8046580757
2024-12-02 11:36:00|CCY|1733139360|4713.8438366991|4713.9222083689|4713.8411523192|4713.9222083689
2024-12-02 11:37:00|CCY|1733139420|4713.9249956546|4714.1679240703|4713.9249956546|4714.1679240703
2024-12-02 11:38:00|CCY|1733139480|4714.1772008496|4714.3515965519|4714.1772008496|4714.3515965519
2024-12-02 11:39:00|CCY|1733139540|4714.3694429812|4714.4609452436|4714.3694429812|4714.4609452436
2024-12-02 11:40:00|CCY|1733139600|4714.465817844|4714.5451653552|4714.465817844|4714.5451653552
2024-12-02 11:41:00|CCY|1733139660|4714.5505872917|4714.746567016|4714.5505872917|4714.746567016
2024-12-02 11:42:00|CCY|1733139720|4714.7550586788|4714.9564247591|4714.7550586788|4714.9564247591
2024-12-02 11:43:00|CCY|1733139780|4714.9640787084|4715.054519785|4714.9640787084|4715.054519785
2024-12-02 11:44:00|CCY|1733139840|4715.082818758|4715.2630128372|4715.082818758|4715.2630128372
2024-12-02 11:45:00|CCY|1733139900|4715.2830163312|4715.3820634301|4715.2830163312|4715.3820634301
2024-12-02 11:46:00|CCY|1733139960|4715.3847894309|4715.7840670743|4715.3847894309|4715.7840670743
2024-12-02 11:47:00|CCY|1733140020|4715.8028862459|4716.1051355769|4715.8028862459|4716.1051355769
2024-12-02 11:48:00|CCY|1733140080|4716.1191299192|4716.4027866988|4716.1191299192|4716.4027866988
2024-12-02 11:49:00|CCY|1733140140|4716.4018674532|4716.4348591907|4716.398261319|4716.4335566553
2024-12-02 11:50:00|CCY|1733140200|4716.4312462355|4716.4312462355|4716.3554061106|4716.3554061106
2024-12-02 11:51:00|CCY|1733140260|4716.3519468336|4716.3519468336|4716.2776509815|4716.2776509815
2024-12-02 11:52:00|CCY|1733140320|4716.2728883071|4716.2728883071|4716.223392131|4716.223392131
2024-12-02 11:53:00|CCY|1733140380|4716.2202011168|4716.2204434454|4716.1760259374|4716.1793916785
2024-12-02 11:54:00|CCY|1733140440|4716.1824358888|4716.3068970628|4716.179605654|4716.3068970628
2024-12-02 11:55:00|CCY|1733140500|4716.3381970415|4716.4740803758|4716.3381970415|4716.4740803758
2024-12-02 11:56:00|CCY|1733140560|4716.4737405461|4716.5777461351|4716.4737405461|4716.5777461351
2024-12-02 11:57:00|CCY|1733140620|4716.5797683715|4716.8551596538|4716.5797683715|4716.8551596538
2024-12-02 11:58:00|CCY|1733140680|4716.9123512802|4717.3204968476|4716.9123512802|4717.3204968476
2024-12-02 11:59:00|CCY|1733140740|4717.3444530309|4717.7274568338|4717.3444530309|4717.7274568338
2024-12-02 12:00:00|CCY|1733140800|4717.75980929|4718.0501278577|4717.75980929|4718.0501278577
2024-12-02 12:01:00|CCY|1733140860|4718.0663414496|4718.3869929901|4718.0663414496|4718.3869929901
2024-12-02 12:02:00|CCY|1733140920|4718.3641139476|4718.8197025507|4718.3641139476|4718.8197025507
2024-12-02 12:03:00|CCY|1733140980|4718.8460782942|4718.9135500065|4718.8460782942|4718.9135500065
2024-12-02 12:04:00|CCY|1733141040|4718.9181222557|4719.0718866906|4718.9181222557|4719.0718866906
2024-12-02 12:05:00|CCY|1733141100|4719.0711919324|4719.4074946948|4719.0711919324|4719.4074946948
2024-12-02 12:06:00|CCY|1733141160|4719.4376843626|4719.5611690762|4719.4376843626|4719.5531091563
2024-12-02 12:07:00|CCY|1733141220|4719.5602538574|4719.6273184195|4719.5602538574|4719.6126182934
2024-12-02 12:08:00|CCY|1733141280|4719.6083078553|4719.6083078553|4719.5704555199|4719.5864752868
2024-12-02 12:09:00|CCY|1733141340|4719.5912638725|4719.7254943167|4719.5282796691|4719.7254943167
2024-12-02 12:10:00|CCY|1733141400|4719.7706372021|4720.1347905781|4719.7706372021|4720.1347905781
2024-12-02 12:11:00|CCY|1733141460|4720.1748613697|4720.5856883072|4720.1748613697|4720.5856883072
2024-12-02 12:12:00|CCY|1733141520|4720.6035454831|4721.186154191|4720.6035454831|4721.186154191
2024-12-02 12:13:00|CCY|1733141580|4721.2062049077|4721.6226853854|4721.2062049077|4721.6226853854
2024-12-02 12:14:00|CCY|1733141640|4721.643796648|4721.8594387217|4721.643796648|4721.8594387217
2024-12-02 12:15:00|CCY|1733141700|4721.8786973055|4722.0620958473|4721.8786973055|4722.0620958473
2024-12-02 12:16:00|CCY|1733141760|4722.0745161186|4722.1048733654|4722.0681105373|4722.0724180624
2024-12-02 12:17:00|CCY|1733141820|4722.0759687472|4722.1052652213|4722.0723097626|4722.1045113127
2024-12-02 12:18:00|CCY|1733141880|4722.1101680971|4722.215766536|4722.0957259252|4722.215766536
2024-12-02 12:19:00|CCY|1733141940|4722.2430586103|4722.5044865255|4722.2430586103|4722.5044865255
2024-12-02 12:20:00|CCY|1733142000|4722.5420136148|4722.8398799962|4722.5420136148|4722.8398799962
2024-12-02 12:21:00|CCY|1733142060|4722.856512729|4723.0499949121|4722.856512729|4723.0499949121
2024-12-02 12:22:00|CCY|1733142120|4723.0488008125|4723.2718430245|4723.0488008125|4723.2718430245
2024-12-02 12:23:00|CCY|1733142180|4723.3099552875|4723.4457724666|4723.3099552875|4723.4457724666
2024-12-02 12:24:00|CCY|1733142240|4723.5087585902|4723.7232942539|4723.5087585902|4723.7232942539
2024-12-02 12:25:00|CCY|1733142300|4723.7285604375|4723.8765269716|4723.7285604375|4723.8765269716
2024-12-02 12:26:00|CCY|1733142360|4723.9318227698|4724.2020184174|4723.9318227698|4724.1949218172
2024-12-02 12:27:00|CCY|1733142420|4724.2160316336|4725.0921193587|4724.2160316336|4725.0921193587
2024-12-02 12:28:00|CCY|1733142480|4725.2376681712|4725.9849657135|4725.2376681712|4725.9849657135
2024-12-02 12:29:00|CCY|1733142540|4726.0113122761|4726.5813606027|4726.0113122761|4726.5813606027
2024-12-02 12:30:00|CCY|1733142600|4726.657768483|4727.3357789318|4726.657768483|4727.3357789318
2024-12-02 12:31:00|CCY|1733142660|4727.4111386672|4727.9943536889|4727.4111386672|4727.9943536889
2024-12-02 12:32:00|CCY|1733142720|4728.0079574879|4728.425994684|4728.0079574879|4728.425994684
2024-12-02 12:33:00|CCY|1733142780|4728.439214293|4728.8198108473|4728.439214293|4728.8198108473
2024-12-02 12:34:00|CCY|1733142840|4728.8429113241|4729.1997960868|4728.8429113241|4729.1997960868
2024-12-02 12:35:00|CCY|1733142900|4729.2121728651|4729.6700215861|4729.2121728651|4729.6700215861
2024-12-02 12:36:00|CCY|1733142960|4729.6755493129|4729.933827651|4729.6755493129|4729.933827651
2024-12-02 12:37:00|CCY|1733143020|4729.9658937816|4730.3283766105|4729.9658937816|4730.3283766105
2024-12-02 12:38:00|CCY|1733143080|4730.3415988762|4730.7714051538|4730.3415988762|4730.7714051538
2024-12-02 12:39:00|CCY|1733143140|4730.8066704164|4731.0699410059|4730.8066704164|4731.0699410059
2024-12-02 12:40:00|CCY|1733143200|4731.0937307866|4731.2881684945|4731.0937307866|4731.2881684945
2024-12-02 12:41:00|CCY|1733143260|4731.298907977|4731.446886045|4731.298907977|4731.446886045
2024-12-02 12:42:00|CCY|1733143320|4731.4656772684|4731.5851129456|4731.4656772684|4731.5851129456
2024-12-02 12:43:00|CCY|1733143380|4731.5915549333|4731.6870081379|4731.5915549333|4731.6870081379
2024-12-02 12:44:00|CCY|1733143440|4731.7047660344|4731.772510255|4731.7047660344|4731.772510255
2024-12-02 12:45:00|CCY|1733143500|4731.7809204311|4731.8079567841|4731.7809204311|4731.8071957064
2024-12-02 12:46:00|CCY|1733143560|4731.8130738466|4731.8360498756|4731.8011897705|4731.8360498756
2024-12-02 12:47:00|CCY|1733143620|4731.8418524343|4731.8778070303|4731.8338905673|4731.8778070303
2024-12-02 12:48:00|CCY|1733143680|4731.8807246391|4731.9681664766|4731.870691799|4731.9681664766
2024-12-02 12:49:00|CCY|1733143740|4731.9635362298|4732.0899150444|4731.9633022255|4732.0899150444
2024-12-02 12:50:00|CCY|1733143800|4732.1163079144|4732.1950775439|4732.1163079144|4732.1402721325
2024-12-02 12:51:00|CCY|1733143860|4732.1364059482|4732.1676966787|4732.1293741623|4732.1293741623
2024-12-02 12:52:00|CCY|1733143920|4732.1415077484|4732.1415077484|4732.0593193773|4732.0593193773
2024-12-02 12:53:00|CCY|1733143980|4732.0341687038|4732.0341687038|4731.8448282864|4731.8448282864
2024-12-02 12:54:00|CCY|1733144040|4731.8467532492|4731.8467532492|4731.6212522669|4731.6253416333
2024-12-02 12:55:00|CCY|1733144100|4731.6164086012|4731.6164086012|4731.260040441|4731.260040441
2024-12-02 12:56:00|CCY|1733144160|4731.243212144|4731.2547543181|4731.2192437318|4731.2506711834
2024-12-02 12:57:00|CCY|1733144220|4731.2518782212|4731.2586732507|4731.1760108129|4731.1829625951
2024-12-02 12:58:00|CCY|1733144280|4731.1992897331|4731.1992897331|4731.1224299815|4731.1224299815
2024-12-02 12:59:00|CCY|1733144340|4731.1149989068|4731.1154452354|4731.0403432624|4731.0403432624
2024-12-02 13:00:00|CCY|1733144400|4731.038082354|4731.038082354|4731.0070863519|4731.0130682685
2024-12-02 13:01:00|CCY|1733144460|4731.0152410194|4731.0337018513|4731.0100464639|4731.0337018513
2024-12-02 13:02:00|CCY|1733144520|4731.0586988479|4731.1282604262|4731.0586988479|4731.1282604262
2024-12-02 13:03:00|CCY|1733144580|4731.1184568216|4731.1291841304|4730.8102772897|4730.8102772897
2024-12-02 13:04:00|CCY|1733144640|4730.7805386412|4730.7805386412|4730.6514437044|4730.6514437044
2024-12-02 13:05:00|CCY|1733144700|4730.6389398526|4730.6389398526|4730.4558684394|4730.4558684394
2024-12-02 13:06:00|CCY|1733144760|4730.4502810696|4730.4643410438|4730.4014060514|4730.4643410438
2024-12-02 13:07:00|CCY|1733144820|4730.4627261153|4730.4659894779|4730.4301465703|4730.4659894779
2024-12-02 13:08:00|CCY|1733144880|4730.4764823229|4730.6183364463|4730.4764823229|4730.6183364463
2024-12-02 13:09:00|CCY|1733144940|4730.6810473248|4731.0586257282|4730.6810473248|4731.0586257282
2024-12-02 13:10:00|CCY|1733145000|4731.073906971|4731.2988982385|4731.073906971|4731.2988982385
2024-12-02 13:11:00|CCY|1733145060|4731.3296324018|4731.6680571327|4731.3296324018|4731.6680571327
2024-12-02 13:12:00|CCY|1733145120|4731.6900923712|4731.8733504039|4731.6900923712|4731.8733504039
2024-12-02 13:13:00|CCY|1733145180|4731.9003722784|4732.1082154331|4731.9003722784|4732.1082154331
2024-12-02 13:14:00|CCY|1733145240|4732.11071778|4732.5509660945|4732.11071778|4732.5509660945
2024-12-02 13:15:00|CCY|1733145300|4732.5772982708|4732.8330898128|4732.5772982708|4732.8330898128
2024-12-02 13:16:00|CCY|1733145360|4732.852216181|4733.2602942741|4732.852216181|4733.2602942741
2024-12-02 13:17:00|CCY|1733145420|4733.2755070911|4733.7408956088|4733.2755070911|4733.7408956088
2024-12-02 13:18:00|CCY|1733145480|4734.3274561575|4735.8097758976|4734.3274561575|4735.8097758976
2024-12-02 13:19:00|CCY|1733145540|4735.8432860815|4736.7761582074|4735.8432860815|4736.7761582074
2024-12-02 13:20:00|CCY|1733145600|4736.8571034452|4737.5330915383|4736.8571034452|4737.5330915383
2024-12-02 13:21:00|CCY|1733145660|4737.8144775922|4738.2931208296|4737.8144775922|4738.2931208296
2024-12-02 13:22:00|CCY|1733145720|4738.4121685185|4738.9046086133|4738.4121685185|4738.9046086133
2024-12-02 13:23:00|CCY|1733145780|4738.9512908223|4739.2578120126|4738.9512908223|4739.2578120126
2024-12-02 13:24:00|CCY|1733145840|4739.3177203682|4739.5824829698|4739.3177203682|4739.5824829698
2024-12-02 13:25:00|CCY|1733145900|4739.615175675|4740.0333872514|4739.615175675|4740.0333872514
2024-12-02 13:26:00|CCY|1733145960|4740.0731107673|4740.469336331|4740.0731107673|4740.469336331
2024-12-02 13:27:00|CCY|1733146020|4740.4914169166|4740.7885145003|4740.4914169166|4740.780184868
2024-12-02 13:28:00|CCY|1733146080|4740.7789904013|4741.0452248422|4740.7789904013|4741.0452248422
2024-12-02 13:29:00|CCY|1733146140|4741.0967902104|4741.6761487999|4741.0967902104|4741.6761487999
2024-12-02 13:30:00|CCY|1733146200|4741.6963093695|4741.8859587278|4741.6963093695|4741.8859587278
2024-12-02 13:31:00|CCY|1733146260|4741.9130204035|4742.205899665|4741.9130204035|4742.205899665
2024-12-02 13:32:00|CCY|1733146320|4742.2578365501|4742.557568359|4742.2578365501|4742.557568359
2024-12-02 13:33:00|CCY|1733146380|4742.564168977|4742.8613752052|4742.564168977|4742.8613752052
2024-12-02 13:34:00|CCY|1733146440|4742.9413856064|4743.2526113842|4742.9413856064|4743.2526113842
2024-12-02 13:35:00|CCY|1733146500|4743.2837883861|4743.5578076669|4743.2837883861|4743.5578076669
2024-12-02 13:36:00|CCY|1733146560|4743.5930692152|4743.8829002318|4743.5930692152|4743.8829002318
2024-12-02 13:37:00|CCY|1733146620|4743.9047142554|4744.2092910411|4743.9047142554|4744.2092910411
2024-12-02 13:38:00|CCY|1733146680|4744.2561136467|4745.2466228005|4744.2561136467|4745.2466228005
2024-12-02 13:39:00|CCY|1733146740|4745.3235304979|4745.8380306551|4745.3235304979|4745.8380306551
2024-12-02 13:40:00|CCY|1733146800|4745.8662994251|4746.3136236253|4745.8662994251|4746.3136236253
2024-12-02 13:41:00|CCY|1733146860|4746.3255091525|4746.8346746028|4746.3255091525|4746.8346746028
2024-12-02 13:42:00|CCY|1733146920|4746.8754385282|4747.3873322031|4746.8754385282|4747.3873322031
2024-12-02 13:43:00|CCY|1733146980|4747.4135278984|4748.0297142237|4747.4135278984|4748.0297142237
2024-12-02 13:44:00|CCY|1733147040|4748.0802613819|4748.6756767334|4748.0802613819|4748.6756767334
2024-12-02 13:45:00|CCY|1733147100|4748.7065612831|4749.1551149457|4748.7065612831|4749.1551149457
2024-12-02 13:46:00|CCY|1733147160|4749.1790169265|4749.7169484648|4749.1790169265|4749.7169484648
2024-12-02 13:47:00|CCY|1733147220|4749.7459949088|4750.1936454311|4749.7459949088|4750.1936454311
2024-12-02 13:48:00|CCY|1733147280|4750.2095032146|4750.5585216767|4750.2095032146|4750.5585216767
2024-12-02 13:49:00|CCY|1733147340|4750.5885977356|4751.1048186045|4750.5885977356|4751.1048186045
2024-12-02 13:50:00|CCY|1733147400|4751.1799201219|4751.7093103266|4751.1799201219|4751.7093103266
2024-12-02 13:51:00|CCY|1733147460|4751.7515071462|4752.4271688663|4751.7515071462|4752.4271688663
2024-12-02 13:52:00|CCY|1733147520|4752.4539679371|4753.1204497748|4752.4539679371|4753.1204497748
2024-12-02 13:53:00|CCY|1733147580|4753.1913445463|4754.002526564|4753.1913445463|4754.002526564
2024-12-02 13:54:00|CCY|1733147640|4754.0440285001|4754.8089628601|4754.0440285001|4754.8089628601
2024-12-02 13:55:00|CCY|1733147700|4754.8859437168|4755.8548766849|4754.8859437168|4755.8548766849
2024-12-02 13:56:00|CCY|1733147760|4755.9402964676|4756.3859168959|4755.9402964676|4756.3859168959
2024-12-02 13:57:00|CCY|1733147820|4756.4191786398|4757.2660045636|4756.4191786398|4757.2660045636
2024-12-02 13:58:00|CCY|1733147880|4757.3151243051|4757.7849888806|4757.3151243051|4757.7849888806
2024-12-02 13:59:00|CCY|1733147940|4757.8321140302|4758.2567577266|4757.8321140302|4758.2567577266
2024-12-02 14:00:00|CCY|1733148000|4758.279128784|4758.8670653542|4758.279128784|4758.8670653542
2024-12-02 14:01:00|CCY|1733148060|4758.9101958589|4759.3277699694|4758.9101958589|4759.3277699694
2024-12-02 14:02:00|CCY|1733148120|4759.3680081187|4759.8809261445|4759.3680081187|4759.8809261445
2024-12-02 14:03:00|CCY|1733148180|4760.0040640872|4761.2654774631|4760.0040640872|4761.2654774631
2024-12-02 14:04:00|CCY|1733148240|4761.3503989973|4762.0598038733|4761.3503989973|4762.0598038733
2024-12-02 14:05:00|CCY|1733148300|4762.1205151308|4762.9316091643|4762.1205151308|4762.9316091643
2024-12-02 14:06:00|CCY|1733148360|4762.9532710004|4763.6942740469|4762.9532710004|4763.6942740469
2024-12-02 14:07:00|CCY|1733148420|4763.7518348874|4764.5126130559|4763.7518348874|4764.5126130559
2024-12-02 14:08:00|CCY|1733148480|4764.5375830269|4765.2779759192|4764.5375830269|4765.2779759192
2024-12-02 14:09:00|CCY|1733148540|4765.410230001|4765.8927057115|4765.410230001|4765.8927057115
2024-12-02 14:10:00|CCY|1733148600|4765.9060046902|4766.2602261731|4765.9060046902|4766.2602261731
2024-12-02 14:11:00|CCY|1733148660|4766.2769604774|4766.7037401312|4766.2769604774|4766.7037401312
2024-12-02 14:12:00|CCY|1733148720|4766.7334191272|4767.009378195|4766.7334191272|4767.009378195
2024-12-02 14:13:00|CCY|1733148780|4767.0375729364|4767.300135958|4767.0375729364|4767.300135958
2024-12-02 14:14:00|CCY|1733148840|4767.3092670374|4767.6914902595|4767.3092670374|4767.6914902595
2024-12-02 14:15:00|CCY|1733148900|4767.7049758127|4767.8709589617|4767.6970973481|4767.8709589617
2024-12-02 14:16:00|CCY|1733148960|4767.8767605368|4768.0447739261|4767.8767605368|4768.0447739261
2024-12-02 14:17:00|CCY|1733149020|4768.0517846368|4768.1989490998|4768.0517846368|4768.1989490998
2024-12-02 14:18:00|CCY|1733149080|4768.3835295554|4768.4080615637|4768.2233736517|4768.2472283576
2024-12-02 14:19:00|CCY|1733149140|4768.2473845649|4768.2491079156|4768.1909795463|4768.2272965155
2024-12-02 14:20:00|CCY|1733149200|4768.2189761702|4768.2198954358|4768.1826854228|4768.185172114
2024-12-02 14:21:00|CCY|1733149260|4768.2486080342|4768.4100224271|4768.2486080342|4768.4100224271
2024-12-02 14:22:00|CCY|1733149320|4768.428202046|4768.6769151098|4768.428202046|4768.6769151098
2024-12-02 14:23:00|CCY|1733149380|4768.6986257214|4768.7977187822|4768.6986257214|4768.7977187822
2024-12-02 14:24:00|CCY|1733149440|4768.8254235202|4768.8952675374|4768.8254235202|4768.8952675374
2024-12-02 14:25:00|CCY|1733149500|4768.9032323526|4769.0370594603|4768.9032323526|4769.0370594603
2024-12-02 14:26:00|CCY|1733149560|4769.0449096736|4769.2171910865|4769.0449096736|4769.2171910865
2024-12-02 14:27:00|CCY|1733149620|4769.2263439201|4769.3878219902|4769.2263439201|4769.3878219902
2024-12-02 14:28:00|CCY|1733149680|4769.3976415036|4769.5492442523|4769.3976415036|4769.5492442523
2024-12-02 14:29:00|CCY|1733149740|4769.5811593576|4769.768887857|4769.5811593576|4769.768887857
2024-12-02 14:30:00|CCY|1733149800|4769.7772181213|4770.01198944|4769.7772181213|4770.01198944
2024-12-02 14:31:00|CCY|1733149860|4770.0408300405|4770.5806913754|4770.0408300405|4770.5806913754
2024-12-02 14:32:00|CCY|1733149920|4770.614843628|4771.12505213|4770.614843628|4771.12505213
2024-12-02 14:33:00|CCY|1733149980|4771.1649593133|4771.9594777429|4771.1649593133|4771.9594777429
2024-12-02 14:34:00|CCY|1733150040|4772.0583932506|4773.014252401|4772.0583932506|4773.014252401
2024-12-02 14:35:00|CCY|1733150100|4773.1175907446|4774.8298473213|4773.1175907446|4774.8298473213
2024-12-02 14:36:00|CCY|1733150160|4775.0199958171|4778.8816314484|4775.0199958171|4778.8816314484
2024-12-02 14:37:00|CCY|1733150220|4779.1036061553|4782.0316665792|4779.1036061553|4782.0316665792
2024-12-02 14:38:00|CCY|1733150280|4782.2355382101|4783.7409933903|4782.2355382101|4783.7409933903
2024-12-02 14:39:00|CCY|1733150340|4783.8286833957|4785.1085329321|4783.8286833957|4785.1085329321
2024-12-02 14:40:00|CCY|1733150400|4785.2043087363|4786.6008761669|4785.2043087363|4786.6008761669
2024-12-02 14:41:00|CCY|1733150460|4786.6963927206|4787.9954814262|4786.6963927206|4787.9954814262
2024-12-02 14:42:00|CCY|1733150520|4788.1541440841|4789.5073179102|4788.1541440841|4789.5073179102
2024-12-02 14:43:00|CCY|1733150580|4789.5724364276|4790.7243391525|4789.5724364276|4790.7243391525
2024-12-02 14:44:00|CCY|1733150640|4790.7993252668|4792.0849419421|4790.7993252668|4792.0849419421
2024-12-02 14:45:00|CCY|1733150700|4792.1911032519|4794.9541340978|4792.1911032519|4794.9541340978
2024-12-02 14:46:00|CCY|1733150760|4795.2156313825|4798.47851903|4795.2156313825|4798.47851903
2024-12-02 14:47:00|CCY|1733150820|4798.6903847688|4801.1757750045|4798.6903847688|4801.1757750045
2024-12-02 14:48:00|CCY|1733150880|4801.4462858994|4803.2205178861|4801.4462858994|4803.2205178861
2024-12-02 14:49:00|CCY|1733150940|4803.3064211103|4804.8827394886|4803.3064211103|4804.8827394886
2024-12-02 14:50:00|CCY|1733151000|4804.9937322528|4806.1704031522|4804.9937322528|4806.1704031522
2024-12-02 14:51:00|CCY|1733151060|4806.2493016102|4807.4164003486|4806.2493016102|4807.4164003486
2024-12-02 14:52:00|CCY|1733151120|4807.4619245616|4808.4992695863|4807.4619245616|4808.4992695863
2024-12-02 14:53:00|CCY|1733151180|4808.6206058544|4809.4789463773|4808.6206058544|4809.4789463773
2024-12-02 14:54:00|CCY|1733151240|4809.587856903|4810.1789137711|4809.587856903|4810.1789137711
2024-12-02 14:55:00|CCY|1733151300|4810.2468651692|4810.6752554601|4810.2468651692|4810.6752554601
2024-12-02 14:56:00|CCY|1733151360|4810.7235295996|4811.0279544182|4810.7235295996|4811.0279544182
2024-12-02 14:57:00|CCY|1733151420|4811.0694191707|4811.6864800262|4811.0694191707|4811.6864800262
2024-12-02 14:58:00|CCY|1733151480|4811.6963756381|4812.1886563093|4811.6963756381|4812.1886563093
2024-12-02 14:59:00|CCY|1733151540|4812.2380063509|4812.7026927322|4812.2380063509|4812.7026927322
2024-12-02 15:00:00|CCY|1733151600|4812.7340117928|4813.1371609767|4812.7340117928|4813.1371609767
2024-12-02 15:01:00|CCY|1733151660|4813.2281106009|4813.8906864183|4813.2281106009|4813.8906864183
2024-12-02 15:02:00|CCY|1733151720|4813.9357449234|4814.6261030822|4813.9357449234|4814.6261030822
2024-12-02 15:03:00|CCY|1733151780|4814.6632516506|4815.1966361234|4814.6632516506|4815.1966361234
2024-12-02 15:04:00|CCY|1733151840|4815.2324616245|4815.357700454|4815.2162305869|4815.3535621688
2024-12-02 15:05:00|CCY|1733151900|4815.264703439|4815.264703439|4814.8604818989|4814.9337001788
2024-12-02 15:06:00|CCY|1733151960|4814.8759956661|4815.1594918807|4814.8759956661|4815.1594918807
2024-12-02 15:07:00|CCY|1733152020|4815.2121955088|4815.5338863255|4815.2121955088|4815.5338863255
2024-12-02 15:08:00|CCY|1733152080|4815.5739310755|4816.3017932272|4815.5739310755|4816.3017932272
2024-12-02 15:09:00|CCY|1733152140|4816.3542780419|4817.0599182197|4816.3542780419|4817.0599182197
2024-12-02 15:10:00|CCY|1733152200|4817.1070186101|4817.95529213|4817.1070186101|4817.95529213
2024-12-02 15:11:00|CCY|1733152260|4818.0156878358|4818.7541065418|4818.0156878358|4818.7541065418
2024-12-02 15:12:00|CCY|1733152320|4818.7953452217|4819.4827106551|4818.7953452217|4819.4827106551
2024-12-02 15:13:00|CCY|1733152380|4819.514246886|4820.1902299395|4819.514246886|4820.1902299395
2024-12-02 15:14:00|CCY|1733152440|4820.2609218086|4820.9674830716|4820.2609218086|4820.9674830716
2024-12-02 15:15:00|CCY|1733152500|4821.0236462439|4821.6642938944|4821.0236462439|4821.6642938944
2024-12-02 15:16:00|CCY|1733152560|4821.7335765324|4822.4252024138|4821.7335765324|4822.4252024138
2024-12-02 15:17:00|CCY|1733152620|4822.461391064|4823.0921064909|4822.461391064|4823.0921064909
2024-12-02 15:18:00|CCY|1733152680|4823.1575168256|4823.8200275946|4823.1575168256|4823.8200275946
2024-12-02 15:19:00|CCY|1733152740|4823.877615499|4825.0872316745|4823.877615499|4825.0872316745
2024-12-02 15:20:00|CCY|1733152800|4825.1452823971|4825.9192013071|4825.1452823971|4825.9192013071
2024-12-02 15:21:00|CCY|1733152860|4826.0538931257|4826.7333870564|4826.0538931257|4826.7333870564
2024-12-02 15:22:00|CCY|1733152920|4826.7934717448|4827.7461978123|4826.7934717448|4827.7461978123
2024-12-02 15:23:00|CCY|1733152980|4827.8140183621|4828.7445049823|4827.8140183621|4828.7445049823
2024-12-02 15:24:00|CCY|1733153040|4828.7823471387|4829.7396319687|4828.7823471387|4829.7396319687
2024-12-02 15:25:00|CCY|1733153100|4829.82421828|4830.6660447021|4829.82421828|4830.6660447021
2024-12-02 15:26:00|CCY|1733153160|4830.7103632135|4831.6119272672|4830.7103632135|4831.6119272672
2024-12-02 15:27:00|CCY|1733153220|4831.6837546938|4832.8081205062|4831.6837546938|4832.8081205062
2024-12-02 15:28:00|CCY|1733153280|4832.8902615006|4833.6217032677|4832.8902615006|4833.6217032677
2024-12-02 15:29:00|CCY|1733153340|4833.6999171543|4834.2272751838|4833.6999171543|4834.2272751838
2024-12-02 15:30:00|CCY|1733153400|4834.2867485091|4834.7782616273|4834.2867485091|4834.7782616273
2024-12-02 15:31:00|CCY|1733153460|4834.8180627498|4835.403435724|4834.8180627498|4835.403435724
2024-12-02 15:32:00|CCY|1733153520|4835.4544184565|4836.1244275718|4835.4544184565|4836.1244275718
2024-12-02 15:33:00|CCY|1733153580|4836.1633169627|4836.7903325306|4836.1633169627|4836.7903325306
2024-12-02 15:34:00|CCY|1733153640|4836.829657182|4837.4876701879|4836.829657182|4837.4876701879
2024-12-02 15:35:00|CCY|1733153700|4837.5734152991|4838.3102196553|4837.5734152991|4838.3102196553
2024-12-02 15:36:00|CCY|1733153760|4838.3806952518|4839.7450777146|4838.3806952518|4839.7450777146
2024-12-02 15:37:00|CCY|1733153820|4839.8181268395|4841.1213395542|4839.8181268395|4841.1213395542
2024-12-02 15:38:00|CCY|1733153880|4841.242755864|4842.090831042|4841.242755864|4842.090831042
2024-12-02 15:39:00|CCY|1733153940|4842.1202164785|4842.6996562048|4842.1202164785|4842.6996562048
2024-12-02 15:40:00|CCY|1733154000|4842.75868196|4843.4316250808|4842.75868196|4843.4316250808
2024-12-02 15:41:00|CCY|1733154060|4843.4787174014|4844.0777981308|4843.4787174014|4844.0777981308
2024-12-02 15:42:00|CCY|1733154120|4844.119449829|4844.5791646763|4844.119449829|4844.5791646763
2024-12-02 15:43:00|CCY|1733154180|4844.5945691186|4845.3481496648|4844.5945691186|4845.3481496648
2024-12-02 15:44:00|CCY|1733154240|4845.4135960014|4846.2223762434|4845.4135960014|4846.2223762434
2024-12-02 15:45:00|CCY|1733154300|4846.3006519149|4847.0560593309|4846.3006519149|4847.0560593309
2024-12-02 15:46:00|CCY|1733154360|4847.117494017|4847.6478214966|4847.117494017|4847.6478214966
2024-12-02 15:47:00|CCY|1733154420|4847.6862703062|4848.0020148306|4847.6862703062|4848.0020148306
2024-12-02 15:48:00|CCY|1733154480|4848.0342140429|4848.5982975505|4848.0342140429|4848.5982975505
2024-12-02 15:49:00|CCY|1733154540|4848.6282173328|4848.9198988601|4848.6282173328|4848.9198988601
2024-12-02 15:50:00|CCY|1733154600|4848.9273175482|4849.295084476|4848.9273175482|4849.295084476
2024-12-02 15:51:00|CCY|1733154660|4849.3377225075|4849.7011212765|4849.3377225075|4849.7011212765
2024-12-02 15:52:00|CCY|1733154720|4849.714978231|4850.1559742182|4849.714978231|4850.1559742182
2024-12-02 15:53:00|CCY|1733154780|4850.2035959899|4850.8949641446|4850.2035959899|4850.8949641446
2024-12-02 15:54:00|CCY|1733154840|4851.036339965|4851.6508619055|4851.036339965|4851.6508619055
2024-12-02 15:55:00|CCY|1733154900|4851.6947354047|4852.3097639908|4851.6947354047|4852.3097639908
2024-12-02 15:56:00|CCY|1733154960|4852.350437667|4853.2761713057|4852.350437667|4853.2761713057
2024-12-02 15:57:00|CCY|1733155020|4853.3311791101|4854.2259176683|4853.3311791101|4854.2259176683
2024-12-02 15:58:00|CCY|1733155080|4854.3449160035|4855.22447703|4854.3449160035|4855.22447703
2024-12-02 15:59:00|CCY|1733155140|4855.2527913868|4856.0899145043|4855.2527913868|4856.0899145043
2024-12-02 16:00:00|CCY|1733155200|4856.1293648994|4856.5955717111|4856.1293648994|4856.5955717111
2024-12-02 16:01:00|CCY|1733155260|4856.7059204722|4857.5270842157|4856.7059204722|4857.5270842157
2024-12-02 16:02:00|CCY|1733155320|4857.5945107568|4858.2943087301|4857.5945107568|4858.2943087301
2024-12-02 16:03:00|CCY|1733155380|4858.3466303127|4859.3440490455|4858.3466303127|4859.3440490455
2024-12-02 16:04:00|CCY|1733155440|4859.4346284641|4860.4404618368|4859.4346284641|4860.4404618368
2024-12-02 16:05:00|CCY|1733155500|4860.7240814906|4862.3347698463|4860.7240814906|4862.3347698463
2024-12-02 16:06:00|CCY|1733155560|4862.6232040126|4863.7088730977|4862.6232040126|4863.7088730977
2024-12-02 16:07:00|CCY|1733155620|4863.7578977484|4864.9799737626|4863.7578977484|4864.9799737626
2024-12-02 16:08:00|CCY|1733155680|4865.0795086741|4865.9308267974|4865.0795086741|4865.9308267974
2024-12-02 16:09:00|CCY|1733155740|4866.0334367907|4867.1132280155|4866.0334367907|4867.1132280155
2024-12-02 16:10:00|CCY|1733155800|4867.2288059036|4868.0068355212|4867.2288059036|4868.0068355212
2024-12-02 16:11:00|CCY|1733155860|4868.0874926007|4869.2163967346|4868.0874926007|4869.2163967346
2024-12-02 16:12:00|CCY|1733155920|4869.2781382691|4870.0808876137|4869.2781382691|4870.0808876137
2024-12-02 16:13:00|CCY|1733155980|4870.142999358|4870.9282094193|4870.142999358|4870.9282094193
2024-12-02 16:14:00|CCY|1733156040|4870.9983565274|4871.7093624821|4870.9983565274|4871.7093624821
2024-12-02 16:15:00|CCY|1733156100|4871.7793891194|4872.609095102|4871.7793891194|4872.609095102
2024-12-02 16:16:00|CCY|1733156160|4872.7388238434|4873.5302232342|4872.7388238434|4873.5302232342
2024-12-02 16:17:00|CCY|1733156220|4873.6964362169|4874.3009627131|4873.6964362169|4874.3009627131
2024-12-02 16:18:00|CCY|1733156280|4874.345097983|4875.2393095263|4874.345097983|4875.2393095263
2024-12-02 16:19:00|CCY|1733156340|4875.2982497479|4876.0066170973|4875.2982497479|4876.0066170973
2024-12-02 16:20:00|CCY|1733156400|4876.0651445007|4876.6054318274|4876.0651445007|4876.6054318274
2024-12-02 16:21:00|CCY|1733156460|4876.6975654551|4877.2204224697|4876.6975654551|4877.2204224697
2024-12-02 16:22:00|CCY|1733156520|4877.2653374538|4877.7475020593|4877.2653374538|4877.7475020593
2024-12-02 16:23:00|CCY|1733156580|4877.7808918377|4878.3947327532|4877.7808918377|4878.3947327532
2024-12-02 16:24:00|CCY|1733156640|4878.3673061524|4878.8111321527|4878.3673061524|4878.8111321527
2024-12-02 16:25:00|CCY|1733156700|4878.8538362123|4879.2328292372|4878.8538362123|4879.2328292372
2024-12-02 16:26:00|CCY|1733156760|4879.2598214886|4879.7230934662|4879.2598214886|4879.7230934662
2024-12-02 16:27:00|CCY|1733156820|4879.7898785348|4880.2797014471|4879.7898785348|4880.2797014471
2024-12-02 16:28:00|CCY|1733156880|4880.3090856952|4880.7838038429|4880.3090856952|4880.7757473425
2024-12-02 16:29:00|CCY|1733156940|4880.799204543|4880.9008882758|4880.799204543|4880.9008882758
2024-12-02 16:30:00|CCY|1733157000|4880.937087459|4880.9836998735|4880.9310351219|4880.9443543711
2024-12-02 16:31:00|CCY|1733157060|4880.9385488494|4880.9572959387|4880.8608373527|4880.9572959387
2024-12-02 16:32:00|CCY|1733157120|4880.994245678|4881.1064467764|4880.9716985475|4881.0646231956
2024-12-02 16:33:00|CCY|1733157180|4881.055768709|4881.2837191997|4881.055768709|4881.2837191997
2024-12-02 16:34:00|CCY|1733157240|4881.2939919071|4881.6115776746|4881.2939919071|4881.6115776746
2024-12-02 16:35:00|CCY|1733157300|4881.6448834981|4881.8994668839|4881.6448834981|4881.8994668839
2024-12-02 16:36:00|CCY|1733157360|4881.926497662|4882.0113628476|4881.915946133|4881.9269163341
2024-12-02 16:37:00|CCY|1733157420|4881.8733785992|4881.8733785992|4881.7426700692|4881.7426700692
2024-12-02 16:38:00|CCY|1733157480|4881.7283008276|4881.7283008276|4881.3959876397|4881.3959876397
2024-12-02 16:39:00|CCY|1733157540|4881.373616473|4881.373616473|4880.8240639801|4880.8240639801
2024-12-02 16:40:00|CCY|1733157600|4880.8111042083|4880.8111042083|4880.378566111|4880.378566111
2024-12-02 16:41:00|CCY|1733157660|4880.3374768587|4880.3374768587|4878.893877668|4878.893877668
2024-12-02 16:42:00|CCY|1733157720|4878.642175168|4878.642175168|4877.7154704885|4877.7154704885
2024-12-02 16:43:00|CCY|1733157780|4877.5197660835|4877.5197660835|4876.3155183108|4876.3155183108
2024-12-02 16:44:00|CCY|1733157840|4876.2213086085|4876.2213086085|4875.2771668969|4875.2771668969
2024-12-02 16:45:00|CCY|1733157900|4875.2245905432|4875.2245905432|4874.4461858634|4874.4461858634
2024-12-02 16:46:00|CCY|1733157960|4874.3732725327|4874.3732725327|4873.6789924576|4873.6789924576
2024-12-02 16:47:00|CCY|1733158020|4873.6442727345|4873.6442727345|4873.0502210347|4873.0502210347
2024-12-02 16:48:00|CCY|1733158080|4872.9916874842|4872.9916874842|4872.3645369733|4872.3645369733
2024-12-02 16:49:00|CCY|1733158140|4872.329393887|4872.329393887|4872.0001064773|4872.0001064773
2024-12-02 16:50:00|CCY|1733158200|4871.9760539842|4871.9760539842|4871.6807197557|4871.6807197557
2024-12-02 16:51:00|CCY|1733158260|4871.6503736703|4871.6503736703|4871.1760938997|4871.1760938997
2024-12-02 16:52:00|CCY|1733158320|4871.1304976465|4871.1304976465|4870.6319401061|4870.6319401061
2024-12-02 16:53:00|CCY|1733158380|4870.5641729264|4870.5641729264|4870.0235038161|4870.0235038161
2024-12-02 16:54:00|CCY|1733158440|4869.9720217644|4869.9720217644|4869.5365521611|4869.5365521611
2024-12-02 16:55:00|CCY|1733158500|4869.4901678463|4869.4901678463|4868.9010361018|4868.9010361018
2024-12-02 16:56:00|CCY|1733158560|4868.8504004233|4868.8504004233|4868.2322557697|4868.2322557697
2024-12-02 16:57:00|CCY|1733158620|4868.2082792516|4868.2082792516|4867.5824023091|4867.5824023091
2024-12-02 16:58:00|CCY|1733158680|4867.4701485064|4867.4701485064|4867.0102925126|4867.0102925126
2024-12-02 16:59:00|CCY|1733158740|4866.9888537088|4866.9888537088|4866.3804583181|4866.3804583181
2024-12-02 17:00:00|CCY|1733158800|4866.3628626277|4866.3628626277|4865.7371021709|4865.7371021709
2024-12-02 17:01:00|CCY|1733158860|4865.6509602615|4865.6509602615|4865.011835383|4865.011835383
2024-12-02 17:02:00|CCY|1733158920|4864.9451224045|4864.9451224045|4864.3897276918|4864.3897276918
2024-12-02 17:03:00|CCY|1733158980|4864.3450239306|4864.3450239306|4863.7902515675|4863.7902515675
2024-12-02 17:04:00|CCY|1733159040|4863.7792263381|4863.7792263381|4863.4355734557|4863.4355734557
2024-12-02 17:05:00|CCY|1733159100|4863.4190792466|4863.4190792466|4863.1652549917|4863.1652549917
2024-12-02 17:06:00|CCY|1733159160|4863.1333768319|4863.1333768319|4862.8090548904|4862.8090548904
2024-12-02 17:07:00|CCY|1733159220|4862.759317549|4862.759317549|4862.2745180172|4862.2745180172
2024-12-02 17:08:00|CCY|1733159280|4862.2291849071|4862.2291849071|4861.6441175646|4861.6441175646
2024-12-02 17:09:00|CCY|1733159340|4861.5502966743|4861.5502966743|4860.6879211128|4860.6879211128
2024-12-02 17:10:00|CCY|1733159400|4860.6192799377|4860.6192799377|4859.8400030074|4859.8400030074
2024-12-02 17:11:00|CCY|1733159460|4859.7791979648|4859.7791979648|4858.8443515393|4858.8443515393
2024-12-02 17:12:00|CCY|1733159520|4858.7452534541|4858.7452534541|4857.8840861568|4857.8840861568
2024-12-02 17:13:00|CCY|1733159580|4857.7867745072|4857.7867745072|4857.0875951056|4857.0875951056
2024-12-02 17:14:00|CCY|1733159640|4857.0306610708|4857.0306610708|4856.2012898531|4856.2012898531
2024-12-02 17:15:00|CCY|1733159700|4856.1419948541|4856.1419948541|4855.1523338658|4855.1523338658
2024-12-02 17:16:00|CCY|1733159760|4855.0617657829|4855.0617657829|4854.150037888|4854.150037888
2024-12-02 17:17:00|CCY|1733159820|4853.8346998333|4853.8346998333|4852.8598241852|4852.8598241852
2024-12-02 17:18:00|CCY|1733159880|4852.7142225925|4852.7142225925|4851.3356769997|4851.3356769997
2024-12-02 17:19:00|CCY|1733159940|4851.2500625828|4851.2500625828|4849.8590066482|4849.8590066482
2024-12-02 17:20:00|CCY|1733160000|4849.6629096371|4849.6629096371|4847.9365768776|4847.9365768776
2024-12-02 17:21:00|CCY|1733160060|4847.8434896829|4847.8434896829|4846.3321053576|4846.3321053576
2024-12-02 17:22:00|CCY|1733160120|4846.2225736527|4846.2225736527|4844.8179213602|4844.8179213602
2024-12-02 17:23:00|CCY|1733160180|4844.723296683|4844.723296683|4842.7654697892|4842.7654697892
2024-12-02 17:24:00|CCY|1733160240|4842.6086978348|4842.6086978348|4841.3458608537|4841.3458608537
2024-12-02 17:25:00|CCY|1733160300|4841.3010849784|4841.3010849784|4840.1727577833|4840.1727577833
2024-12-02 17:26:00|CCY|1733160360|4839.9896039744|4839.9896039744|4838.8796848558|4838.8796848558
2024-12-02 17:27:00|CCY|1733160420|4838.7326141508|4838.7326141508|4837.5300344224|4837.5300344224
2024-12-02 17:28:00|CCY|1733160480|4837.4686290849|4837.4686290849|4835.9882473926|4835.9882473926
2024-12-02 17:29:00|CCY|1733160540|4835.919029749|4835.919029749|4834.9080501736|4834.9080501736
2024-12-02 17:30:00|CCY|1733160600|4834.8322131156|4834.8322131156|4833.746730074|4833.746730074
2024-12-02 17:31:00|CCY|1733160660|4833.2305431207|4833.2305431207|4831.6959692159|4831.6959692159
2024-12-02 17:32:00|CCY|1733160720|4831.6169900455|4831.6169900455|4829.9803053934|4829.9803053934
2024-12-02 17:33:00|CCY|1733160780|4829.8659979571|4829.8659979571|4828.2537846484|4828.2537846484
2024-12-02 17:34:00|CCY|1733160840|4828.0931963882|4828.0931963882|4826.2599187167|4826.2599187167
2024-12-02 17:35:00|CCY|1733160900|4826.1219877722|4826.1219877722|4824.6998781315|4824.6998781315
2024-12-02 17:36:00|CCY|1733160960|4824.6400426208|4824.6400426208|4823.1323047005|4823.1323047005
2024-12-02 17:37:00|CCY|1733161020|4822.987575228|4822.987575228|4821.8100947521|4821.8100947521
2024-12-02 17:38:00|CCY|1733161080|4821.7203536546|4821.7203536546|4820.4821901134|4820.4821901134
2024-12-02 17:39:00|CCY|1733161140|4820.3888532454|4820.3888532454|4819.2240459795|4819.2240459795
2024-12-02 17:40:00|CCY|1733161200|4819.1658733679|4819.1658733679|4817.8166605085|4817.8166605085
2024-12-02 17:41:00|CCY|1733161260|4817.7195867142|4817.7195867142|4816.9756287668|4816.9756287668
2024-12-02 17:42:00|CCY|1733161320|4816.9103089553|4816.9103089553|4816.3688340273|4816.3688340273
2024-12-02 17:43:00|CCY|1733161380|4816.3807915779|4816.3807915779|4815.7141194625|4815.7141194625
2024-12-02 17:44:00|CCY|1733161440|4815.646365127|4815.646365127|4814.9191384533|4814.9191384533
2024-12-02 17:45:00|CCY|1733161500|4814.8703572019|4814.8703572019|4814.1561197983|4814.1561197983
2024-12-02 17:46:00|CCY|1733161560|4814.038900791|4814.038900791|4813.1846736723|4813.1846736723
2024-12-02 17:47:00|CCY|1733161620|4813.1426161372|4813.1426161372|4812.2244116228|4812.2244116228
2024-12-02 17:48:00|CCY|1733161680|4812.1019308334|4812.1019308334|4810.6100501316|4810.6100501316
2024-12-02 17:49:00|CCY|1733161740|4810.5312841302|4810.5312841302|4808.8343771274|4808.8343771274
2024-12-02 17:50:00|CCY|1733161800|4808.7459537453|4808.7459537453|4807.5915499567|4807.5915499567
2024-12-02 17:51:00|CCY|1733161860|4807.5077490578|4807.5077490578|4806.6103790875|4806.6103790875
2024-12-02 17:52:00|CCY|1733161920|4806.5103453732|4806.5103453732|4805.4266602975|4805.4266602975
2024-12-02 17:53:00|CCY|1733161980|4805.2759081331|4805.2759081331|4804.2548101078|4804.2548101078
2024-12-02 17:54:00|CCY|1733162040|4804.2059428166|4804.2059428166|4803.3812933824|4803.3812933824
2024-12-02 17:55:00|CCY|1733162100|4803.2967360894|4803.2967360894|4802.4172325512|4802.4172325512
2024-12-02 17:56:00|CCY|1733162160|4802.339100962|4802.339100962|4801.3038648915|4801.3038648915
2024-12-02 17:57:00|CCY|1733162220|4801.1912927684|4801.1912927684|4800.424431202|4800.424431202
2024-12-02 17:58:00|CCY|1733162280|4800.2895589981|4800.2895589981|4799.2471537343|4799.2471537343
2024-12-02 17:59:00|CCY|1733162340|4799.1329256331|4799.1329256331|4796.9568444987|4796.9568444987
2024-12-02 18:00:00|CCY|1733162400|4796.3413783655|4796.3413783655|4793.6714684042|4793.6714684042
2024-12-02 18:01:00|CCY|1733162460|4793.5489265968|4793.5489265968|4791.9948189599|4791.9948189599
2024-12-02 18:02:00|CCY|1733162520|4791.8253453512|4791.8253453512|4790.2677604636|4790.2677604636
2024-12-02 18:03:00|CCY|1733162580|4790.1234081263|4790.1234081263|4788.4125797095|4788.4125797095
2024-12-02 18:04:00|CCY|1733162640|4788.347893738|4788.347893738|4786.9140784717|4786.9140784717
2024-12-02 18:05:00|CCY|1733162700|4786.815343392|4786.815343392|4785.8072556666|4785.8072556666
2024-12-02 18:06:00|CCY|1733162760|4785.7245464823|4785.7245464823|4785.0337800858|4785.0337800858
2024-12-02 18:07:00|CCY|1733162820|4784.9714354922|4784.9714354922|4784.3384423254|4784.3384423254
2024-12-02 18:08:00|CCY|1733162880|4784.2764529077|4784.2764529077|4783.6725641023|4783.6725641023
2024-12-02 18:09:00|CCY|1733162940|4783.6553788954|4783.6553788954|4782.8748701034|4782.8748701034
2024-12-02 18:10:00|CCY|1733163000|4782.8136365792|4782.8136365792|4782.2600397487|4782.2600397487
2024-12-02 18:11:00|CCY|1733163060|4782.2015376647|4782.2015376647|4781.6710777664|4781.6710777664
2024-12-02 18:12:00|CCY|1733163120|4781.618617954|4781.618617954|4781.2219071032|4781.2219071032
2024-12-02 18:13:00|CCY|1733163180|4781.1721079237|4781.1721079237|4780.6950260834|4780.6950260834
2024-12-02 18:14:00|CCY|1733163240|4780.6790948402|4780.6790948402|4779.8255340621|4779.8255340621
2024-12-02 18:15:00|CCY|1733163300|4779.8065719786|4779.8065719786|4778.9170636262|4778.9170636262
2024-12-02 18:16:00|CCY|1733163360|4778.8955558616|4778.8955558616|4778.4313898345|4778.4313898345
2024-12-02 18:17:00|CCY|1733163420|4778.4374075166|4778.4374075166|4778.0748530691|4778.0748530691
2024-12-02 18:18:00|CCY|1733163480|4777.9954701756|4777.9954701756|4777.6685430654|4777.6685430654
2024-12-02 18:19:00|CCY|1733163540|4777.6609964576|4777.6609964576|4777.4832961668|4777.4832961668
2024-12-02 18:20:00|CCY|1733163600|4777.4997149719|4777.5814297997|4777.474161951|4777.5274479762
2024-12-02 18:21:00|CCY|1733163660|4777.5458481825|4777.5511553867|4777.4473099248|4777.4549979781
2024-12-02 18:22:00|CCY|1733163720|4777.458296759|4777.458296759|4777.2477485329|4777.2561580653
2024-12-02 18:23:00|CCY|1733163780|4777.2275323877|4777.2275323877|4776.8822613193|4776.8822613193
2024-12-02 18:24:00|CCY|1733163840|4776.8877626787|4776.8877626787|4776.6298818326|4776.6298818326
2024-12-02 18:25:00|CCY|1733163900|4776.6297198239|4776.6343568002|4776.5230448005|4776.5230448005
2024-12-02 18:26:00|CCY|1733163960|4776.5078593608|4776.5562939904|4776.3826001852|4776.3826001852
2024-12-02 18:27:00|CCY|1733164020|4776.3636614547|4776.3636614547|4776.1901341006|4776.1901341006
2024-12-02 18:28:00|CCY|1733164080|4776.1853432915|4776.1853432915|4775.9905463652|4775.9905463652
2024-12-02 18:29:00|CCY|1733164140|4775.9772444682|4775.9899639082|4775.7812222922|4775.7812222922
2024-12-02 18:30:00|CCY|1733164200|4775.7521616884|4775.7716918635|4775.7146245816|4775.7146245816
2024-12-02 18:31:00|CCY|1733164260|4775.5295684512|4775.5969857699|4775.484693628|4775.5969857699
2024-12-02 18:32:00|CCY|1733164320|4775.5957844306|4775.7179139153|4775.5838363523|4775.7179139153
2024-12-02 18:33:00|CCY|1733164380|4775.7179016936|4775.9810352461|4775.7179016936|4775.9810352461
2024-12-02 18:34:00|CCY|1733164440|4775.987590883|4776.2928485535|4775.987590883|4776.2928485535
2024-12-02 18:35:00|CCY|1733164500|4776.3101409053|4776.4660908777|4776.3101409053|4776.4660908777
2024-12-02 18:36:00|CCY|1733164560|4776.4707345507|4776.5147299019|4776.4422422987|4776.4565340274
2024-12-02 18:37:00|CCY|1733164620|4776.5094387987|4776.5866218596|4776.5094387987|4776.5848882565
2024-12-02 18:38:00|CCY|1733164680|4776.5983999405|4776.7339961484|4776.5797890727|4776.7339961484
2024-12-02 18:39:00|CCY|1733164740|4776.779296923|4777.2137989415|4776.779296923|4777.2137989415
2024-12-02 18:40:00|CCY|1733164800|4777.27408236|4777.7989675465|4777.27408236|4777.7989675465
2024-12-02 18:41:00|CCY|1733164860|4777.8146842771|4778.3722247113|4777.8146842771|4778.3722247113
2024-12-02 18:42:00|CCY|1733164920|4778.4416207542|4778.8960549726|4778.4416207542|4778.8960549726
2024-12-02 18:43:00|CCY|1733164980|4778.908708653|4779.2298499251|4778.908708653|4779.2298499251
2024-12-02 18:44:00|CCY|1733165040|4779.2577932213|4779.5590447618|4779.2577932213|4779.5590447618
2024-12-02 18:45:00|CCY|1733165100|4779.5673743569|4779.9162154519|4779.5673743569|4779.9162154519
2024-12-02 18:46:00|CCY|1733165160|4779.94612053|4780.2943353454|4779.94612053|4780.2943353454
2024-12-02 18:47:00|CCY|1733165220|4780.3202047358|4780.7288936542|4780.3202047358|4780.7288936542
2024-12-02 18:48:00|CCY|1733165280|4780.7643820209|4781.4175424357|4780.7643820209|4781.4175424357
2024-12-02 18:49:00|CCY|1733165340|4781.4736760086|4782.5619390838|4781.4736760086|4782.5619390838
2024-12-02 18:50:00|CCY|1733165400|4782.5895433059|4783.316207405|4782.5895433059|4783.316207405
2024-12-02 18:51:00|CCY|1733165460|4783.3460755266|4784.0096335199|4783.3460755266|4784.0096335199
2024-12-02 18:52:00|CCY|1733165520|4784.0416968042|4784.6792418835|4784.0416968042|4784.6792418835
2024-12-02 18:53:00|CCY|1733165580|4784.7420428874|4785.3407065629|4784.7420428874|4785.3407065629
2024-12-02 18:54:00|CCY|1733165640|4785.3677153598|4785.9000764987|4785.3677153598|4785.9000764987
2024-12-02 18:55:00|CCY|1733165700|4785.9615457794|4786.4436311487|4785.9615457794|4786.4436311487
2024-12-02 18:56:00|CCY|1733165760|4786.4782203505|4787.1480144444|4786.4782203505|4787.1480144444
2024-12-02 18:57:00|CCY|1733165820|4787.2262254424|4787.7652001051|4787.2262254424|4787.7652001051
2024-12-02 18:58:00|CCY|1733165880|4787.8163594559|4788.6025664275|4787.8163594559|4788.6025664275
2024-12-02 18:59:00|CCY|1733165940|4788.6985464535|4790.4917775135|4788.6985464535|4790.4917775135
2024-12-02 19:00:00|CCY|1733166000|4791.1507787526|4793.9429948272|4791.1507787526|4793.9429948272
2024-12-02 19:01:00|CCY|1733166060|4794.072296537|4795.6160427874|4794.072296537|4795.6160427874
2024-12-02 19:02:00|CCY|1733166120|4795.7643962076|4797.1267358976|4795.7643962076|4797.1267358976
2024-12-02 19:03:00|CCY|1733166180|4797.1926926894|4798.5107271923|4797.1926926894|4798.5107271923
2024-12-02 19:04:00|CCY|1733166240|4798.6350560907|4799.7377608003|4798.6350560907|4799.7377608003
2024-12-02 19:05:00|CCY|1733166300|4799.8341189722|4800.5467199036|4799.8341189722|4800.5467199036
2024-12-02 19:06:00|CCY|1733166360|4800.6030634557|4801.0383200792|4800.6030634557|4801.0383200792
2024-12-02 19:07:00|CCY|1733166420|4801.0869801751|4801.5558415249|4801.0869801751|4801.5558415249
2024-12-02 19:08:00|CCY|1733166480|4801.5841058961|4802.1331685449|4801.5841058961|4802.1331685449
2024-12-02 19:09:00|CCY|1733166540|4802.1515099675|4802.5251160081|4802.1515099675|4802.5251160081
2024-12-02 19:10:00|CCY|1733166600|4802.5513239383|4802.9047347564|4802.5513239383|4802.9047347564
2024-12-02 19:11:00|CCY|1733166660|4802.9419922266|4803.1451993921|4802.9419922266|4803.1451993921
2024-12-02 19:12:00|CCY|1733166720|4803.1731847139|4803.291564485|4803.1731847139|4803.2333590242
2024-12-02 19:13:00|CCY|1733166780|4803.2643381514|4803.3911624359|4803.2643381514|4803.3292964993
2024-12-02 19:14:00|CCY|1733166840|4803.3212888228|4803.4374790546|4803.3212888228|4803.4374790546
2024-12-02 19:15:00|CCY|1733166900|4803.4420974179|4803.4916898547|4803.4294282145|4803.4858295404
2024-12-02 19:16:00|CCY|1733166960|4803.4917056093|4803.574149199|4803.485590824|4803.574149199
2024-12-02 19:17:00|CCY|1733167020|4803.5744001222|4803.6242311048|4803.5736836611|4803.5786840329
2024-12-02 19:18:00|CCY|1733167080|4803.5757849364|4803.5995033494|4803.3017628584|4803.3017628584
2024-12-02 19:19:00|CCY|1733167140|4803.2820818563|4803.2820818563|4802.9736769043|4802.9736769043
2024-12-02 19:20:00|CCY|1733167200|4802.9142618968|4802.9142618968|4802.636125813|4802.636125813
2024-12-02 19:21:00|CCY|1733167260|4802.621785629|4802.621785629|4802.4269717913|4802.4269717913
2024-12-02 19:22:00|CCY|1733167320|4802.4095650892|4802.4095650892|4802.3019020693|4802.3100210664
2024-12-02 19:23:00|CCY|1733167380|4802.3086021011|4802.3086021011|4802.2209003163|4802.2287819347
2024-12-02 19:24:00|CCY|1733167440|4802.2159088094|4802.2159088094|4802.0575487497|4802.0584489776
2024-12-02 19:25:00|CCY|1733167500|4802.0570792771|4802.0570792771|4801.8832044098|4801.8940072175
2024-12-02 19:26:00|CCY|1733167560|4801.8746697876|4801.8746697876|4801.8105073712|4801.8216505355
2024-12-02 19:27:00|CCY|1733167620|4801.8221127344|4801.829427006|4801.7238032082|4801.7238032082
2024-12-02 19:28:00|CCY|1733167680|4801.714300686|4801.7150508643|4801.6747015517|4801.6747015517
2024-12-02 19:29:00|CCY|1733167740|4801.6807968317|4801.7065050761|4801.6807968317|4801.6941031415
2024-12-02 19:30:00|CCY|1733167800|4801.6935923243|4801.7046943758|4801.6719357495|4801.6725759548
2024-12-02 19:31:00|CCY|1733167860|4801.6771373617|4801.8213802264|4801.6718037776|4801.8213802264
2024-12-02 19:32:00|CCY|1733167920|4801.8284632758|4801.8284632758|4801.7891971405|4801.8088600481
2024-12-02 19:33:00|CCY|1733167980|4801.8077168448|4801.8077168448|4801.6741244482|4801.6813522269
2024-12-02 19:34:00|CCY|1733168040|4801.6766689784|4801.7899377429|4801.6749265071|4801.7899377429
2024-12-02 19:35:00|CCY|1733168100|4801.8001562162|4801.9255666733|4801.8001562162|4801.9255666733
2024-12-02 19:36:00|CCY|1733168160|4801.9392031954|4802.093124374|4801.9392031954|4802.0796534884
2024-12-02 19:37:00|CCY|1733168220|4802.092592797|4802.1337208305|4802.092592797|4802.1337208305
2024-12-02 19:38:00|CCY|1733168280|4802.1454347683|4802.2026684852|4802.1285335002|4802.2016913623
2024-12-02 19:39:00|CCY|1733168340|4802.1888699472|4802.1967102716|4802.1484637057|4802.1937658025
2024-12-02 19:40:00|CCY|1733168400|4802.1711634637|4802.178414201|4802.1555648594|4802.1721338648
2024-12-02 19:41:00|CCY|1733168460|4802.2726037639|4802.3697052021|4802.2248072323|4802.3697052021
2024-12-02 19:42:00|CCY|1733168520|4802.3921283176|4802.45168475|4802.3921283176|4802.4270439097
2024-12-02 19:43:00|CCY|1733168580|4802.4250550323|4802.4864476923|4802.4250550323|4802.4710606043
2024-12-02 19:44:00|CCY|1733168640|4802.4665849355|4802.4828530836|4802.4377523591|4802.4701118414
2024-12-02 19:45:00|CCY|1733168700|4802.5026963231|4802.5084666019|4802.4277493277|4802.4277493277
2024-12-02 19:46:00|CCY|1733168760|4802.4216763266|4802.4304082016|4802.3413401658|4802.3413401658
2024-12-02 19:47:00|CCY|1733168820|4802.3537366145|4802.3811138649|4802.2998564618|4802.3679791958
2024-12-02 19:48:00|CCY|1733168880|4802.3697717459|4802.4005748734|4802.349568403|4802.3782817537
2024-12-02 19:49:00|CCY|1733168940|4802.3798392413|4802.4010353426|4802.3722996809|4802.3985776608
2024-12-02 19:50:00|CCY|1733169000|4802.4114429926|4802.4650736571|4802.4051774942|4802.4650736571
2024-12-02 19:51:00|CCY|1733169060|4802.4773269388|4802.5206992573|4802.4148198744|4802.4148198744
2024-12-02 19:52:00|CCY|1733169120|4802.4099422099|4802.4229514802|4802.3781985089|4802.3814670405
2024-12-02 19:53:00|CCY|1733169180|4802.3859822498|4802.4532876164|4802.3853214803|4802.4532876164
2024-12-02 19:54:00|CCY|1733169240|4802.4669971063|4802.6132038951|4802.4669971063|4802.6132038951
2024-12-02 19:55:00|CCY|1733169300|4802.6112243624|4802.8589103501|4802.6112243624|4802.8589103501
2024-12-02 19:56:00|CCY|1733169360|4802.892667789|4803.0175401741|4802.8840360038|4803.0044259058
2024-12-02 19:57:00|CCY|1733169420|4803.0099829998|4803.1684811412|4803.0099829998|4803.1684811412
2024-12-02 19:58:00|CCY|1733169480|4803.1776684836|4803.3747698734|4803.1776684836|4803.3747698734
2024-12-02 19:59:00|CCY|1733169540|4803.3754319717|4803.4588622285|4803.3754319717|4803.4588622285
2024-12-02 20:00:00|CCY|1733169600|4803.4594304906|4803.570584793|4803.4474123851|4803.570584793
2024-12-02 20:01:00|CCY|1733169660|4803.5709108031|4803.7999823033|4803.5709108031|4803.7999823033
2024-12-02 20:02:00|CCY|1733169720|4803.8187732198|4804.0933243484|4803.8187732198|4804.0933243484
2024-12-02 20:03:00|CCY|1733169780|4804.1686010712|4804.7721569442|4804.1686010712|4804.7721569442
2024-12-02 20:04:00|CCY|1733169840|4804.8880035918|4805.3732685653|4804.8880035918|4805.3732685653
2024-12-02 20:05:00|CCY|1733169900|4805.3911272297|4805.7223696248|4805.3911272297|4805.7223696248
2024-12-02 20:06:00|CCY|1733169960|4805.7660522971|4806.3814800902|4805.7660522971|4806.3814800902
2024-12-02 20:07:00|CCY|1733170020|4806.4291499831|4807.2878356447|4806.4291499831|4807.2878356447
2024-12-02 20:08:00|CCY|1733170080|4807.309931665|4807.8953217014|4807.309931665|4807.8953217014
2024-12-02 20:09:00|CCY|1733170140|4807.9316523262|4808.3777826955|4807.9316523262|4808.3777826955
2024-12-02 20:10:00|CCY|1733170200|4808.430064487|4809.1939552486|4808.430064487|4809.1939552486
2024-12-02 20:11:00|CCY|1733170260|4809.2341299127|4809.7501799932|4809.2341299127|4809.7501799932
2024-12-02 20:12:00|CCY|1733170320|4809.8070545108|4810.6076444104|4809.8070545108|4810.6076444104
2024-12-02 20:13:00|CCY|1733170380|4810.6304549975|4811.4494644724|4810.6304549975|4811.4494644724
2024-12-02 20:14:00|CCY|1733170440|4811.5421324997|4812.2480723748|4811.5421324997|4812.2480723748
2024-12-02 20:15:00|CCY|1733170500|4812.3325533258|4813.4197298843|4812.3325533258|4813.4197298843
2024-12-02 20:16:00|CCY|1733170560|4813.4706533463|4814.7075568883|4813.4706533463|4814.7075568883
2024-12-02 20:17:00|CCY|1733170620|4814.7940329104|4815.9426945505|4814.7940329104|4815.9426945505
2024-12-02 20:18:00|CCY|1733170680|4816.0466878791|4817.2000717767|4816.0466878791|4817.2000717767
2024-12-02 20:19:00|CCY|1733170740|4817.2730372344|4818.2424002999|4817.2730372344|4818.2424002999
2024-12-02 20:20:00|CCY|1733170800|4818.3525440122|4819.226595508|4818.3525440122|4819.226595508
2024-12-02 20:21:00|CCY|1733170860|4819.2672787181|4820.206849157|4819.2672787181|4820.206849157
2024-12-02 20:22:00|CCY|1733170920|4820.3326296502|4821.0810823396|4820.3326296502|4821.0810823396
2024-12-02 20:23:00|CCY|1733170980|4821.1044269993|4821.7684467294|4821.1044269993|4821.7684467294
2024-12-02 20:24:00|CCY|1733171040|4821.8335162927|4822.5004489295|4821.8335162927|4822.5004489295
2024-12-02 20:25:00|CCY|1733171100|4822.5197933888|4823.2470618815|4822.5197933888|4823.2470618815
2024-12-02 20:26:00|CCY|1733171160|4823.3086447468|4824.0570297827|4823.3086447468|4824.0570297827
2024-12-02 20:27:00|CCY|1733171220|4824.1096744752|4824.8299097127|4824.1096744752|4824.8299097127
2024-12-02 20:28:00|CCY|1733171280|4824.9066136743|4825.5091642609|4824.9066136743|4825.5091642609
2024-12-02 20:29:00|CCY|1733171340|4825.5399112592|4825.9870913821|4825.5399112592|4825.9870913821
2024-12-02 20:30:00|CCY|1733171400|4826.0400680684|4826.4086223494|4826.0400680684|4826.4086223494
2024-12-02 20:31:00|CCY|1733171460|4826.4147011934|4826.8679298422|4826.4147011934|4826.8679298422
2024-12-02 20:32:00|CCY|1733171520|4826.8755581081|4827.5835519975|4826.8755581081|4827.5835519975
2024-12-02 20:33:00|CCY|1733171580|4827.6148779729|4828.0477976293|4827.6148779729|4828.0477976293
2024-12-02 20:34:00|CCY|1733171640|4828.0761962061|4828.4887948502|4828.0761962061|4828.4887948502
2024-12-02 20:35:00|CCY|1733171700|4828.5057600769|4828.8395366956|4828.5057600769|4828.8395366956
2024-12-02 20:36:00|CCY|1733171760|4828.8625784153|4829.14917195|4828.8625784153|4829.14917195
2024-12-02 20:37:00|CCY|1733171820|4829.1657994948|4829.3734590644|4829.1657994948|4829.3734590644
2024-12-02 20:38:00|CCY|1733171880|4829.4347038099|4829.6327511719|4829.4347038099|4829.6327511719
2024-12-02 20:39:00|CCY|1733171940|4829.6407653153|4829.7442329216|4829.6407653153|4829.7337691302
2024-12-02 20:40:00|CCY|1733172000|4829.7426668185|4829.7438383516|4829.6784567599|4829.7438383516
2024-12-02 20:41:00|CCY|1733172060|4829.7697146298|4829.796695917|4829.7697146298|4829.7878655591
2024-12-02 20:42:00|CCY|1733172120|4829.7896795226|4829.9298289105|4829.785756777|4829.9231969843
2024-12-02 20:43:00|CCY|1733172180|4829.9265224342|4829.9545580362|4829.9265224342|4829.9335384969
2024-12-02 20:44:00|CCY|1733172240|4829.9375861756|4829.9708626339|4829.8837314236|4829.8837314236
2024-12-02 20:45:00|CCY|1733172300|4829.8771070075|4829.9166966492|4829.776747073|4829.776747073
2024-12-02 20:46:00|CCY|1733172360|4829.7573684595|4829.7945027936|4829.5177322905|4829.5177322905
2024-12-02 20:47:00|CCY|1733172420|4829.5348712272|4829.5736949959|4829.5348712272|4829.5668710442
2024-12-02 20:48:00|CCY|1733172480|4829.5525900274|4829.5749986238|4829.5239128285|4829.5239128285
2024-12-02 20:49:00|CCY|1733172540|4829.524643474|4829.6254194119|4829.4781474475|4829.6254194119
2024-12-02 20:50:00|CCY|1733172600|4829.6604197882|4829.7134795446|4829.6256694928|4829.7134795446
2024-12-02 20:51:00|CCY|1733172660|4829.6974789214|4829.6974789214|4829.3066406296|4829.3066406296
2024-12-02 20:52:00|CCY|1733172720|4829.1791826656|4829.1791826656|4828.7418353899|4828.7418353899
2024-12-02 20:53:00|CCY|1733172780|4828.7316356736|4828.7316356736|4828.5779623909|4828.6031206363
2024-12-02 20:54:00|CCY|1733172840|4828.6081861947|4828.6081861947|4828.4725270625|4828.4725270625
2024-12-02 20:55:00|CCY|1733172900|4828.4651819778|4828.4667407591|4828.3800147435|4828.3800147435
2024-12-02 20:56:00|CCY|1733172960|4828.3768182991|4828.3768182991|4828.1220052689|4828.1220052689
2024-12-02 20:57:00|CCY|1733173020|4828.0843223542|4828.0843223542|4827.9014198776|4827.914699294
2024-12-02 20:58:00|CCY|1733173080|4827.9274288184|4827.9274288184|4827.8177775164|4827.878419754
2024-12-02 20:59:00|CCY|1733173140|4827.8554597458|4827.8554597458|4827.6874083432|4827.6874083432
2024-12-02 21:00:00|CCY|1733173200|4827.6737162938|4827.6737162938|4827.1775426273|4827.1775426273
2024-12-02 21:01:00|CCY|1733173260|4827.1278160444|4827.1278160444|4826.9755586384|4826.9785516843
2024-12-02 21:02:00|CCY|1733173320|4826.9738236371|4826.9845384754|4826.8330397834|4826.8330397834
2024-12-02 21:03:00|CCY|1733173380|4826.8349956232|4826.8349956232|4826.4640083413|4826.4640083413
2024-12-02 21:04:00|CCY|1733173440|4826.4024683166|4826.4024683166|4825.6777172017|4825.6777172017
2024-12-02 21:05:00|CCY|1733173500|4825.622245504|4825.622245504|4825.1269590066|4825.1269590066
2024-12-02 21:06:00|CCY|1733173560|4825.0853672054|4825.0853672054|4824.6374958151|4824.6374958151
2024-12-02 21:07:00|CCY|1733173620|4824.6063206649|4824.6063206649|4824.0348507938|4824.0348507938
2024-12-02 21:08:00|CCY|1733173680|4823.9875844807|4823.9875844807|4823.5095199757|4823.5095199757
2024-12-02 21:09:00|CCY|1733173740|4823.4927880115|4823.4927880115|4823.003811159|4823.003811159
2024-12-02 21:10:00|CCY|1733173800|4822.928670741|4822.928670741|4822.3590840085|4822.3590840085
2024-12-02 21:11:00|CCY|1733173860|4822.3157667389|4822.3157667389|4821.5898955802|4821.5898955802
2024-12-02 21:12:00|CCY|1733173920|4821.5082699142|4821.5082699142|4820.892995745|4820.892995745
2024-12-02 21:13:00|CCY|1733173980|4820.8447998593|4820.8447998593|4820.2563894839|4820.2563894839
2024-12-02 21:14:00|CCY|1733174040|4820.1737512259|4820.1737512259|4819.1705876386|4819.1705876386
2024-12-02 21:15:00|CCY|1733174100|4819.0676568623|4819.0676568623|4818.1946709153|4818.1946709153
2024-12-02 21:16:00|CCY|1733174160|4818.1445364746|4818.1445364746|4817.1481171941|4817.1481171941
2024-12-02 21:17:00|CCY|1733174220|4817.0928031768|4817.0928031768|4816.3102903943|4816.3102903943
2024-12-02 21:18:00|CCY|1733174280|4816.2445636303|4816.2445636303|4815.658456187|4815.658456187
2024-12-02 21:19:00|CCY|1733174340|4815.6227516632|4815.6227516632|4814.9575748632|4814.9575748632
2024-12-02 21:20:00|CCY|1733174400|4814.8899638103|4814.8899638103|4814.2243993533|4814.2243993533
2024-12-02 21:21:00|CCY|1733174460|4814.1905976767|4814.1905976767|4813.5147970769|4813.5147970769
2024-12-02 21:22:00|CCY|1733174520|4813.4064112595|4813.4064112595|4812.745817594|4812.745817594
2024-12-02 21:23:00|CCY|1733174580|4812.7061851092|4812.7061851092|4812.001367163|4812.001367163
2024-12-02 21:24:00|CCY|1733174640|4811.9559049626|4811.9559049626|4811.3894132034|4811.3894132034
2024-12-02 21:25:00|CCY|1733174700|4811.3599787369|4811.3599787369|4810.7242853646|4810.7242853646
2024-12-02 21:26:00|CCY|1733174760|4810.690049375|4810.690049375|4810.0601314626|4810.0601314626
2024-12-02 21:27:00|CCY|1733174820|4809.9908804609|4809.9908804609|4809.5520293792|4809.5520293792
2024-12-02 21:28:00|CCY|1733174880|4809.5393752053|4809.5393752053|4809.1603934729|4809.1603934729
2024-12-02 21:29:00|CCY|1733174940|4809.1384589304|4809.1384589304|4808.806669586|4808.806669586
2024-12-02 21:30:00|CCY|1733175000|4808.7515041817|4808.7515041817|4808.5055338725|4808.5055338725
2024-12-02 21:31:00|CCY|1733175060|4808.4981953184|4808.4981953184|4808.0632425676|4808.0632425676
2024-12-02 21:32:00|CCY|1733175120|4808.0555536667|4808.0555536667|4807.5386180755|4807.5386180755
2024-12-02 21:33:00|CCY|1733175180|4807.5224128279|4807.5224128279|4806.7825474719|4806.7825474719
2024-12-02 21:34:00|CCY|1733175240|4806.7313713556|4806.7313713556|4806.2401630894|4806.2401630894
2024-12-02 21:35:00|CCY|1733175300|4806.1855163453|4806.1855163453|4805.607263747|4805.607263747
2024-12-02 21:36:00|CCY|1733175360|4805.5755834568|4805.5755834568|4805.1540437077|4805.1540437077
2024-12-02 21:37:00|CCY|1733175420|4805.1225351377|4805.1225351377|4804.7028562537|4804.7028562537
2024-12-02 21:38:00|CCY|1733175480|4804.6743008039|4804.6743008039|4804.294589456|4804.294589456
2024-12-02 21:39:00|CCY|1733175540|4804.2405342475|4804.2405342475|4803.8396094035|4803.8396094035
2024-12-02 21:40:00|CCY|1733175600|4803.8260654396|4803.8260654396|4803.524155392|4803.524155392
2024-12-02 21:41:00|CCY|1733175660|4803.4987971912|4803.4987971912|4803.1860946591|4803.1860946591
2024-12-02 21:42:00|CCY|1733175720|4803.1887107026|4803.1887107026|4802.9016662953|4802.9016662953
2024-12-02 21:43:00|CCY|1733175780|4802.8803902531|4802.8803902531|4802.589270008|4802.589270008
2024-12-02 21:44:00|CCY|1733175840|4802.5820185023|4802.5820185023|4802.3999768196|4802.3999768196
2024-12-02 21:45:00|CCY|1733175900|4802.3894894527|4802.3894894527|4802.2864806199|4802.2865850918
2024-12-02 21:46:00|CCY|1733175960|4802.2789556917|4802.2789556917|4802.1788395926|4802.1993187002
2024-12-02 21:47:00|CCY|1733176020|4802.2115910198|4802.2217320848|4802.1580586748|4802.1580586748
2024-12-02 21:48:00|CCY|1733176080|4802.1565097649|4802.1565097649|4802.0802386504|4802.1085704053
2024-12-02 21:49:00|CCY|1733176140|4802.1147290739|4802.1147290739|4802.0783753296|4802.0783753296
2024-12-02 21:50:00|CCY|1733176200|4802.0930311462|4802.1743404191|4802.0930311462|4802.1743404191
2024-12-02 21:51:00|CCY|1733176260|4802.1711962329|4802.2433376891|4802.1711962329|4802.2433376891
2024-12-02 21:52:00|CCY|1733176320|4802.2707443969|4802.3577340206|4802.2707443969|4802.3577340206
2024-12-02 21:53:00|CCY|1733176380|4802.3656830366|4802.3656830366|4802.341341857|4802.3577761032
2024-12-02 21:54:00|CCY|1733176440|4802.3590269152|4802.3683810463|4802.3296055659|4802.3346216994
2024-12-02 21:55:00|CCY|1733176500|4802.335607125|4802.3555916438|4802.3333953506|4802.3383039885
2024-12-02 21:56:00|CCY|1733176560|4802.3346377615|4802.3346377615|4802.2190292444|4802.2190292444
2024-12-02 21:57:00|CCY|1733176620|4802.2093159762|4802.2093159762|4802.1732761862|4802.1732761862
2024-12-02 21:58:00|CCY|1733176680|4802.1751951186|4802.1751951186|4802.1509531822|4802.154432844
2024-12-02 21:59:00|CCY|1733176740|4802.1425850896|4802.1425850896|4801.9239381676|4801.9239381676
2024-12-02 22:00:00|CCY|1733176800|4801.9153844463|4801.9153844463|4801.4679487894|4801.4679487894
2024-12-02 22:01:00|CCY|1733176860|4801.4230283383|4801.4230283383|4801.2319953056|4801.2319953056
2024-12-02 22:02:00|CCY|1733176920|4801.239555875|4801.2401839116|4801.1367347744|4801.1481928734
2024-12-02 22:03:00|CCY|1733176980|4801.1494322798|4801.1622886386|4801.0794310766|4801.0794310766
2024-12-02 22:04:00|CCY|1733177040|4801.066433059|4801.1793953704|4801.056235733|4801.1793953704
2024-12-02 22:05:00|CCY|1733177100|4801.1854226793|4801.3206061881|4801.1854226793|4801.3206061881
2024-12-02 22:06:00|CCY|1733177160|4801.3254496957|4801.3910733191|4801.3254496957|4801.3701527132
2024-12-02 22:07:00|CCY|1733177220|4801.3710477856|4801.3784892695|4801.342173977|4801.3518417219
2024-12-02 22:08:00|CCY|1733177280|4801.3673146257|4801.3689218432|4801.2991503706|4801.2991503706
2024-12-02 22:09:00|CCY|1733177340|4801.290632702|4801.290632702|4801.1455410413|4801.1505728862
2024-12-02 22:10:00|CCY|1733177400|4801.1406837413|4801.1406837413|4801.0491519107|4801.0572947583
2024-12-02 22:11:00|CCY|1733177460|4801.0513730028|4801.0957473107|4801.0294206497|4801.0908752109
2024-12-02 22:12:00|CCY|1733177520|4801.0946955497|4801.1317654346|4801.0642331412|4801.1317654346
2024-12-02 22:13:00|CCY|1733177580|4801.1494274952|4801.2124758277|4801.1494274952|4801.2124758277
2024-12-02 22:14:00|CCY|1733177640|4801.2306106112|4801.5701843221|4801.2306106112|4801.5701843221
2024-12-02 22:15:00|CCY|1733177700|4801.5870419812|4801.6404536174|4801.5870419812|4801.6404536174
2024-12-02 22:16:00|CCY|1733177760|4801.6463330101|4801.6705995075|4801.606191284|4801.6081809105
2024-12-02 22:17:00|CCY|1733177820|4801.6448408631|4801.8362069709|4801.6448408631|4801.8362069709
2024-12-02 22:18:00|CCY|1733177880|4801.8745473756|4801.8876431889|4801.8621923912|4801.8732843639
2024-12-02 22:19:00|CCY|1733177940|4801.87257502|4802.0281315627|4801.8714675972|4802.0281315627
2024-12-02 22:20:00|CCY|1733178000|4802.060231812|4802.172857589|4802.060231812|4802.172857589
2024-12-02 22:21:00|CCY|1733178060|4802.1960808764|4802.3234383408|4802.1958031738|4802.3234383408
2024-12-02 22:22:00|CCY|1733178120|4802.3313886567|4802.5232311037|4802.3313886567|4802.5232311037
2024-12-02 22:23:00|CCY|1733178180|4802.5349961904|4802.8297306844|4802.5349961904|4802.8297306844
2024-12-02 22:24:00|CCY|1733178240|4802.84784838|4803.3551252534|4802.84784838|4803.3551252534
2024-12-02 22:25:00|CCY|1733178300|4803.3840257217|4803.7440324176|4803.3840257217|4803.7440324176
2024-12-02 22:26:00|CCY|1733178360|4803.7663815144|4804.0171695934|4803.7663815144|4804.0171695934
2024-12-02 22:27:00|CCY|1733178420|4804.0137298724|4804.088575928|4804.0137298724|4804.0866121812
2024-12-02 22:28:00|CCY|1733178480|4804.0930699097|4804.1543893733|4804.0642888438|4804.1373449322
2024-12-02 22:29:00|CCY|1733178540|4804.1369611635|4804.1942799087|4804.1369611635|4804.163674543
2024-12-02 22:30:00|CCY|1733178600|4804.1645937309|4804.1645937309|4804.0012665898|4804.003547329
2024-12-02 22:31:00|CCY|1733178660|4804.0076122519|4804.0076122519|4803.9444491912|4803.944805294
2024-12-02 22:32:00|CCY|1733178720|4803.9292075856|4803.9512028916|4803.8918668862|4803.9512028916
2024-12-02 22:33:00|CCY|1733178780|4803.9582605835|4804.2017470292|4803.9502427359|4804.2017470292
2024-12-02 22:34:00|CCY|1733178840|4804.2097476304|4804.2709377127|4804.1746334515|4804.2048906757
2024-12-02 22:35:00|CCY|1733178900|4804.1858891945|4804.296018191|4804.1709634822|4804.2907902417
2024-12-02 22:36:00|CCY|1733178960|4804.2724074951|4804.3003383482|4804.2557354792|4804.3003383482
2024-12-02 22:37:00|CCY|1733179020|4804.3112089111|4804.3158573292|4804.2647271974|4804.2647271974
2024-12-02 22:38:00|CCY|1733179080|4804.2860504882|4804.3519240527|4804.2860504882|4804.3260847482
2024-12-02 22:39:00|CCY|1733179140|4804.3265729066|4804.3353078826|4804.2975445202|4804.2999081477
2024-12-02 22:40:00|CCY|1733179200|4804.3060946246|4804.377253268|4804.3060946246|4804.377253268
2024-12-02 22:41:00|CCY|1733179260|4804.388921076|4804.3909251452|4804.3652201878|4804.3756860193
2024-12-02 22:42:00|CCY|1733179320|4804.376794985|4804.4030682376|4804.376794985|4804.3858453252
2024-12-02 22:43:00|CCY|1733179380|4804.3840628738|4804.3856412978|4804.2987934131|4804.2987934131
2024-12-02 22:44:00|CCY|1733179440|4804.3022017182|4804.3022017182|4804.2585567853|4804.2585567853
2024-12-02 22:45:00|CCY|1733179500|4804.2520697704|4804.2520697704|4804.1898178946|4804.2040084486
2024-12-02 22:46:00|CCY|1733179560|4804.18862002|4804.18862002|4803.9481534409|4803.9481534409
2024-12-02 22:47:00|CCY|1733179620|4803.9317190686|4803.9317190686|4803.6973473187|4803.6973473187
2024-12-02 22:48:00|CCY|1733179680|4803.6494107505|4803.6494107505|4803.3615957357|4803.3615957357
2024-12-02 22:49:00|CCY|1733179740|4803.3292450868|4803.3292450868|4802.9263397795|4802.9263397795
2024-12-02 22:50:00|CCY|1733179800|4802.9163893259|4802.9163893259|4802.6520691256|4802.6520691256
2024-12-02 22:51:00|CCY|1733179860|4802.6246385284|4802.6246385284|4802.4206990851|4802.4206990851
2024-12-02 22:52:00|CCY|1733179920|4802.3619479928|4802.3619479928|4802.128624357|4802.128624357
2024-12-02 22:53:00|CCY|1733179980|4802.100963511|4802.100963511|4801.7859166789|4801.7859166789
2024-12-02 22:54:00|CCY|1733180040|4801.767202464|4801.767202464|4801.4966655945|4801.4966655945
2024-12-02 22:55:00|CCY|1733180100|4801.4858318632|4801.4858318632|4801.1979958952|4801.1979958952
2024-12-02 22:56:00|CCY|1733180160|4801.1847244027|4801.1847244027|4800.8875290404|4800.8875290404
2024-12-02 22:57:00|CCY|1733180220|4800.8736364713|4800.8736364713|4800.5853861061|4800.5853861061
2024-12-02 22:58:00|CCY|1733180280|4800.5650304788|4800.5650304788|4800.4458570093|4800.4458570093
2024-12-02 22:59:00|CCY|1733180340|4800.4453167562|4800.4453167562|4800.3923075291|4800.3923075291
2024-12-02 23:00:00|CCY|1733180400|4800.3952961135|4800.4405931005|4800.3952961135|4800.4405931005
2024-12-02 23:01:00|CCY|1733180460|4800.4451833647|4800.4741118189|4800.4267288961|4800.4741118189
2024-12-02 23:02:00|CCY|1733180520|4800.4929445747|4800.5418315573|4800.4929445747|4800.5418315573
2024-12-02 23:03:00|CCY|1733180580|4800.5448238877|4800.6301901595|4800.5448238877|4800.6301901595
2024-12-02 23:04:00|CCY|1733180640|4800.635669503|4800.8816444517|4800.635669503|4800.8816444517
2024-12-02 23:05:00|CCY|1733180700|4800.8965848323|4801.2645919514|4800.8965848323|4801.2645919514
2024-12-02 23:06:00|CCY|1733180760|4801.2750959665|4801.4073544582|4801.2750959665|4801.3956146081
2024-12-02 23:07:00|CCY|1733180820|4801.416427907|4801.7447567796|4801.416427907|4801.7447567796
2024-12-02 23:08:00|CCY|1733180880|4801.7987479241|4802.2323489019|4801.7987479241|4802.2323489019
2024-12-02 23:09:00|CCY|1733180940|4802.2918013359|4802.8343593096|4802.2918013359|4802.8343593096
2024-12-02 23:10:00|CCY|1733181000|4802.8668759106|4803.2857049825|4802.8668759106|4803.2857049825
2024-12-02 23:11:00|CCY|1733181060|4803.3069757004|4803.634520411|4803.3069757004|4803.634520411
2024-12-02 23:12:00|CCY|1733181120|4803.6493797403|4803.9114161713|4803.6493797403|4803.9114161713
2024-12-02 23:13:00|CCY|1733181180|4803.9450481961|4804.1224566718|4803.9450481961|4804.1224566718
2024-12-02 23:14:00|CCY|1733181240|4804.1313257574|4804.3796281101|4804.1313257574|4804.3796281101
2024-12-02 23:15:00|CCY|1733181300|4804.3922754803|4804.5792656379|4804.3922754803|4804.5792656379
2024-12-02 23:16:00|CCY|1733181360|4804.5878289575|4804.849105261|4804.5878289575|4804.849105261
2024-12-02 23:17:00|CCY|1733181420|4804.8606582572|4805.0976053734|4804.8490063324|4805.0976053734
2024-12-02 23:18:00|CCY|1733181480|4805.1219317021|4805.3967244395|4805.1219317021|4805.3967244395
2024-12-02 23:19:00|CCY|1733181540|4805.4005890143|4805.5795658231|4805.4005890143|4805.5795658231
2024-12-02 23:20:00|CCY|1733181600|4805.5910296943|4805.8921036205|4805.5910296943|4805.8921036205
2024-12-02 23:21:00|CCY|1733181660|4805.9204353615|4806.2715147715|4805.9204353615|4806.2715147715
2024-12-02 23:22:00|CCY|1733181720|4806.2872539983|4806.4829626318|4806.2872539983|4806.4829626318
2024-12-02 23:23:00|CCY|1733181780|4806.5377574437|4806.6761948369|4806.5377574437|4806.6761948369
2024-12-02 23:24:00|CCY|1733181840|4806.6870175757|4806.7155087647|4806.6870175757|4806.705743254
2024-12-02 23:25:00|CCY|1733181900|4806.701665966|4806.7902690176|4806.701665966|4806.7886090148
2024-12-02 23:26:00|CCY|1733181960|4806.797298962|4806.9546014123|4806.797298962|4806.9546014123
2024-12-02 23:27:00|CCY|1733182020|4806.9633010193|4807.2439645888|4806.9633010193|4807.2439645888
2024-12-02 23:28:00|CCY|1733182080|4807.2691826218|4807.4628516188|4807.2691826218|4807.4628516188
2024-12-02 23:29:00|CCY|1733182140|4807.4708380579|4807.7279905351|4807.4708380579|4807.7279905351
2024-12-02 23:30:00|CCY|1733182200|4807.7434327243|4808.0559429086|4807.7434327243|4808.0559429086
2024-12-02 23:31:00|CCY|1733182260|4808.0609689623|4808.3719079422|4808.0609689623|4808.3719079422
2024-12-02 23:32:00|CCY|1733182320|4808.4200586828|4808.8052296763|4808.4200586828|4808.8052296763
2024-12-02 23:33:00|CCY|1733182380|4808.8244824814|4809.2931641841|4808.8244824814|4809.2931641841
2024-12-02 23:34:00|CCY|1733182440|4809.3048676305|4809.826267791|4809.3048676305|4809.826267791
2024-12-02 23:35:00|CCY|1733182500|4809.8887804169|4810.2119551488|4809.8887804169|4810.2119551488
2024-12-02 23:36:00|CCY|1733182560|4810.258957614|4810.6262407219|4810.258957614|4810.6262407219
2024-12-02 23:37:00|CCY|1733182620|4810.6433041985|4810.9384692476|4810.6433041985|4810.9384692476
2024-12-02 23:38:00|CCY|1733182680|4810.9235371609|4810.9235371609|4810.6512373262|4810.7162248842
2024-12-02 23:39:00|CCY|1733182740|4810.7453371794|4810.7745839782|4810.7103583327|4810.7745839782
2024-12-02 23:40:00|CCY|1733182800|4810.7857356309|4810.9092735315|4810.7857356309|4810.9092735315
2024-12-02 23:41:00|CCY|1733182860|4810.9148963499|4811.1726256437|4810.9148963499|4811.1726256437
2024-12-02 23:42:00|CCY|1733182920|4811.1975776697|4811.3717898761|4811.1975776697|4811.3653962538
2024-12-02 23:43:00|CCY|1733182980|4811.373923337|4811.5553107254|4811.373923337|4811.5553107254
2024-12-02 23:44:00|CCY|1733183040|4811.5683191371|4811.6573932754|4811.5678013337|4811.6573932754
2024-12-02 23:45:00|CCY|1733183100|4811.6489054405|4811.7770771305|4811.6489054405|4811.7741392559
2024-12-02 23:46:00|CCY|1733183160|4811.776725306|4811.8435978608|4811.750984894|4811.8435978608
2024-12-02 23:47:00|CCY|1733183220|4811.8453480677|4811.8931063125|4811.8328570031|4811.8834713325
2024-12-02 23:48:00|CCY|1733183280|4811.8897803634|4811.9503915041|4811.8897803634|4811.941543226
2024-12-02 23:49:00|CCY|1733183340|4811.9425695642|4811.9914853922|4811.9425695642|4811.9914853922
2024-12-02 23:50:00|CCY|1733183400|4811.9899763867|4812.0621092775|4811.9899763867|4812.0621092775
2024-12-02 23:51:00|CCY|1733183460|4812.072311836|4812.1396223139|4812.072311836|4812.1395161325
2024-12-02 23:52:00|CCY|1733183520|4812.1390241833|4812.2394761408|4812.1370858202|4812.2394761408
2024-12-02 23:53:00|CCY|1733183580|4812.24019071|4812.4294353763|4812.24019071|4812.4294353763
2024-12-02 23:54:00|CCY|1733183640|4812.5141874497|4812.6189066308|4812.5141874497|4812.6189066308
2024-12-02 23:55:00|CCY|1733183700|4812.6675271914|4812.8128621633|4812.6675271914|4812.8128621633
2024-12-02 23:56:00|CCY|1733183760|4812.8714780798|4813.1737652234|4812.8714780798|4813.1737652234
2024-12-02 23:57:00|CCY|1733183820|4813.1984547627|4813.4665475968|4813.1984547627|4813.4665475968
2024-12-02 23:58:00|CCY|1733183880|4813.4672657732|4813.7336945919|4813.4672657732|4813.7336945919
2024-12-02 23:59:00|CCY|1733183940|4813.7504498582|4813.9034667568|4813.7504498582|4813.9034667568
2024-12-03 00:00:00|CCY|1733184000|4813.923830002|4814.1656268455|4813.923830002|4814.1656268455
2024-12-03 00:01:00|CCY|1733184060|4814.1656521399|4814.6603106869|4814.1656521399|4814.6603106869
2024-12-03 00:02:00|CCY|1733184120|4814.668975468|4814.9919796505|4814.668975468|4814.9869426406
2024-12-03 00:03:00|CCY|1733184180|4814.9853665329|4815.258264095|4814.9784773416|4815.258264095
2024-12-03 00:04:00|CCY|1733184240|4815.2647092201|4815.7056860443|4815.2647092201|4815.7056860443
2024-12-03 00:05:00|CCY|1733184300|4815.7203612829|4815.9724266882024-12-03 00:06:00|CCY|1733184360|4815.9832760917|4816.16360482|4815.9832683557|4816.1335656118
2024-12-03 00:07:00|CCY|1733184420|4816.1520697191|4816.3184849425|4816.1520697191|4816.3184849425
2024-12-03 00:08:00|CCY|1733184480|4816.3303640327|4816.5453106481|4816.3303640327|4816.5453106481
2024-12-03 00:09:00|CCY|1733184540|4816.5633413978|4816.7820785253|4816.5633413978|4816.7820785253
2024-12-03 00:10:00|CCY|1733184600|4816.803109501|4817.1018774456|4816.803109501|4817.1018774456
2024-12-03 00:11:00|CCY|1733184660|4817.0943198731|4817.3082922254|4817.0943198731|4817.3082922254
2024-12-03 00:12:00|CCY|1733184720|4817.326581613|4817.5260298881|4817.326581613|4817.5260298881
2024-12-03 00:13:00|CCY|1733184780|4817.5629386826|4817.8985576203|4817.5629386826|4817.8985576203
2024-12-03 00:14:00|CCY|1733184840|4817.9290773017|4818.7934033795|4817.9290773017|4818.7934033795
2024-12-03 00:15:00|CCY|1733184900|4818.8624292405|4819.2224013899|4818.8624292405|4819.2224013899
2024-12-03 00:16:00|CCY|1733184960|4819.2493276012|4819.6367418375|4819.2493276012|4819.6367418375
2024-12-03 00:17:00|CCY|1733185020|4819.6636241206|4819.9276295808|4819.6636241206|4819.9276295808
2024-12-03 00:18:00|CCY|1733185080|4819.9439694042|4820.2124617632|4819.9423785187|4820.2124617632
2024-12-03 00:19:00|CCY|1733185140|4820.2361272651|4820.682184121|4820.2361272651|4820.682184121
2024-12-03 00:20:00|CCY|1733185200|4820.710526578|4820.9350288222|4820.710526578|4820.8775918897
2024-12-03 00:21:00|CCY|1733185260|4820.8544757947|4821.0213063992|4820.8333469764|4821.0213063992
2024-12-03 00:22:00|CCY|1733185320|4821.0278750826|4821.1331002347|4821.0278750826|4821.0809053448
2024-12-03 00:23:00|CCY|1733185380|4821.0620449726|4821.0620449726|4820.982948912|4820.9835497898
2024-12-03 00:24:00|CCY|1733185440|4820.9524880187|4820.9746682065|4820.9375567661|4820.9573061379
2024-12-03 00:25:00|CCY|1733185500|4820.9519795558|4820.9769041485|4820.83442007|4820.8603545618
2024-12-03 00:26:00|CCY|1733185560|4820.8650776015|4820.8993878908|4820.8481526741|4820.8496045323
2024-12-03 00:27:00|CCY|1733185620|4820.8371720802|4820.8371720802|4820.6860996302|4820.7054321635
2024-12-03 00:28:00|CCY|1733185680|4820.701063902|4820.701063902|4820.3825541716|4820.3825541716
2024-12-03 00:29:00|CCY|1733185740|4820.3745249513|4820.3745249513|4820.2614818255|4820.2614818255
2024-12-03 00:30:00|CCY|1733185800|4820.2430975249|4820.2430975249|4820.0825579134|4820.0827366123
2024-12-03 00:31:00|CCY|1733185860|4820.0666310361|4820.0666310361|4819.9004298499|4819.9004298499
2024-12-03 00:32:00|CCY|1733185920|4819.8844757371|4819.8844757371|4819.6872142397|4819.6872142397
2024-12-03 00:33:00|CCY|1733185980|4819.6758159137|4819.6758159137|4819.6140346728|4819.6140346728
2024-12-03 00:34:00|CCY|1733186040|4819.5981103625|4819.5981103625|4819.4867396564|4819.4867396564
2024-12-03 00:35:00|CCY|1733186100|4819.4345431952|4819.4345431952|4819.2536952625|4819.2536952625
2024-12-03 00:36:00|CCY|1733186160|4819.2363036906|4819.2363036906|4819.056418817|4819.056418817
2024-12-03 00:37:00|CCY|1733186220|4819.0515538779|4819.1974559183|4819.0444948163|4819.1974559183
2024-12-03 00:38:00|CCY|1733186280|4819.2139443103|4819.333341745|4819.2139443103|4819.333341745
2024-12-03 00:39:00|CCY|1733186340|4819.3768590474|4819.539361959|4819.3768590474|4819.539361959
2024-12-03 00:40:00|CCY|1733186400|4819.5463969686|4819.589252563|4819.5433421988|4819.577713476
2024-12-03 00:41:00|CCY|1733186460|4819.5848293351|4819.6348353758|4819.5819372454|4819.6318295432
2024-12-03 00:42:00|CCY|1733186520|4819.636541274|4819.6994448122|4819.636541274|4819.6993584312
2024-12-03 00:43:00|CCY|1733186580|4819.7025017677|4819.7598862789|4819.7025017677|4819.7598862789
2024-12-03 00:44:00|CCY|1733186640|4819.7567484476|4819.7815864702|4819.754255849|4819.7807411769
2024-12-03 00:45:00|CCY|1733186700|4819.7787963212|4819.8273993112|4819.7779620348|4819.8215386911
2024-12-03 00:46:00|CCY|1733186760|4819.8298166219|4819.9769812829|4819.8298166219|4819.9769812829
2024-12-03 00:47:00|CCY|1733186820|4819.9818609963|4820.2790902086|4819.9818609963|4820.2790902086
2024-12-03 00:48:00|CCY|1733186880|4820.2973287343|4820.4978746428|4820.2973287343|4820.4978746428
2024-12-03 00:49:00|CCY|1733186940|4820.6953123458|4820.9590564688|4820.6953123458|4820.9590564688
2024-12-03 00:50:00|CCY|1733187000|4820.9756182024|4821.2930620333|4820.9756182024|4821.2930620333
2024-12-03 00:51:00|CCY|1733187060|4821.3155026214|4821.4546077404|4821.3155026214|4821.4546077404
2024-12-03 00:52:00|CCY|1733187120|4821.4556031362|4821.560638854|4821.4556031362|4821.560638854
2024-12-03 00:53:00|CCY|1733187180|4821.5611011352|4821.6036911268|4821.5611011352|4821.5950151011
2024-12-03 00:54:00|CCY|1733187240|4821.6022912016|4821.6026146138|4821.5689456292|4821.5689456292
2024-12-03 00:55:00|CCY|1733187300|4821.5692989374|4821.5707178101|4821.5495891421|4821.5683843765
2024-12-03 00:56:00|CCY|1733187360|4821.5863823592|4821.589465693|4821.5558122509|4821.5559581854
2024-12-03 00:57:00|CCY|1733187420|4821.5547703758|4821.5547703758|4821.5176778372|4821.5176778372
2024-12-03 00:58:00|CCY|1733187480|4821.5117265067|4821.5117265067|4821.4862495947|4821.487320401
2024-12-03 00:59:00|CCY|1733187540|4821.4859373575|4821.4867420018|4821.4478281814|4821.4478281814
2024-12-03 01:00:00|CCY|1733187600|4821.446944227|4821.446944227|4821.3207213229|4821.3207213229
2024-12-03 01:01:00|CCY|1733187660|4821.3116193727|4821.3116193727|4821.2540702759|4821.2616779409
2024-12-03 01:02:00|CCY|1733187720|4821.2567440703|4821.2567440703|4821.1805171473|4821.1850152642
2024-12-03 01:03:00|CCY|1733187780|4821.2034396584|4821.3904245973|4821.2034396584|4821.3904245973
2024-12-03 01:04:00|CCY|1733187840|4821.387794908|4821.5650705559|4821.387794908|4821.5566939219
2024-12-03 01:05:00|CCY|1733187900|4821.5425975425|4821.5686004137|4821.5337609311|4821.5492298236
2024-12-03 01:06:00|CCY|1733187960|4821.5552139871|4821.6223393598|4821.5552139871|4821.5884441485
2024-12-03 01:07:00|CCY|1733188020|4821.5879740472|4821.8381149736|4821.5879740472|4821.833151916
2024-12-03 01:08:00|CCY|1733188080|4821.8479168941|4821.9654819216|4821.8479168941|4821.9654819216
2024-12-03 01:09:00|CCY|1733188140|4821.9810049659|4822.1561387322|4821.9810049659|4822.1561387322
2024-12-03 01:10:00|CCY|1733188200|4822.1598189173|4822.1890908784|4822.1598189173|4822.1890908784
2024-12-03 01:11:00|CCY|1733188260|4822.2013303417|4822.2539766581|4822.2013303417|4822.2539766581
2024-12-03 01:12:00|CCY|1733188320|4822.2652901422|4822.2851314595|4822.2516982475|4822.2737192405
2024-12-03 01:13:00|CCY|1733188380|4822.2714807778|4822.2865871335|4822.2071893584|4822.2071893584
2024-12-03 01:14:00|CCY|1733188440|4822.2009568598|4822.2009568598|4821.9423202395|4821.9423202395
2024-12-03 01:15:00|CCY|1733188500|4821.8964459557|4821.8964459557|4821.7235319628|4821.7235319628
2024-12-03 01:16:00|CCY|1733188560|4821.7100939952|4821.7100939952|4821.6046363324|4821.6046363324
2024-12-03 01:17:00|CCY|1733188620|4821.5655428164|4821.5882092567|4821.55155719|4821.55155719
2024-12-03 01:18:00|CCY|1733188680|4821.5490013845|4821.5490013845|4821.5086179757|4821.5086179757
2024-12-03 01:19:00|CCY|1733188740|4821.5028528195|4821.5028528195|4821.3489215426|4821.3489215426
2024-12-03 01:20:00|CCY|1733188800|4821.3365470933|4821.3365470933|4821.1557357519|4821.1557357519
2024-12-03 01:21:00|CCY|1733188860|4821.1559688376|4821.1559688376|4820.93267253|4820.93267253
2024-12-03 01:22:00|CCY|1733188920|4820.9166996259|4820.9166996259|4820.6879991739|4820.6879991739
2024-12-03 01:23:00|CCY|1733188980|4820.6732827693|4820.6732827693|4820.384224282|4820.384224282
2024-12-03 01:24:00|CCY|1733189040|4820.3909753785|4820.3949951838|4820.3679907812|4820.3679907812
2024-12-03 01:25:00|CCY|1733189100|4820.3527177784|4820.3527177784|4820.2467007087|4820.2544543189
2024-12-03 01:26:00|CCY|1733189160|4820.2559558564|4820.2559558564|4820.2355336959|4820.2470912551
2024-12-03 01:27:00|CCY|1733189220|4820.2561161917|4820.3166441764|4820.254245196|4820.3166441764
2024-12-03 01:28:00|CCY|1733189280|4820.3111918954|4820.3594142832|4820.2840865168|4820.2969563525
2024-12-03 01:29:00|CCY|1733189340|4820.3009493661|4820.3076767862|4820.1830445064|4820.1831602658
2024-12-03 01:30:00|CCY|1733189400|4820.1871863693|4820.1871863693|4820.082275861|4820.0866341753
2024-12-03 01:31:00|CCY|1733189460|4820.0927299202|4820.0927299202|4819.9648273883|4820.031929372
2024-12-03 01:32:00|CCY|1733189520|4820.0392328934|4820.0943646361|4820.0157235114|4820.0157235114
2024-12-03 01:33:00|CCY|1733189580|4820.0077314705|4820.0077314705|4819.9806880418|4819.995957406
2024-12-03 01:34:00|CCY|1733189640|4820.0051401147|4820.0646180223|4819.9809518133|4820.0646180223
2024-12-03 01:35:00|CCY|1733189700|4820.0801897622|4820.1864988535|4820.0801897622|4820.1864988535
2024-12-03 01:36:00|CCY|1733189760|4820.209000876|4820.3411066463|4820.2081393774|4820.3411066463
2024-12-03 01:37:00|CCY|1733189820|4820.3479627578|4820.3558585858|4820.1982829174|4820.1982829174
2024-12-03 01:38:00|CCY|1733189880|4820.1757242635|4820.1757242635|4820.028099174|4820.0282629737
2024-12-03 01:39:00|CCY|1733189940|4819.989334581|4819.989334581|4819.8040785669|4819.8040785669
2024-12-03 01:40:00|CCY|1733190000|4819.8007318586|4819.8007318586|4819.6520425908|4819.6752219186
2024-12-03 01:41:00|CCY|1733190060|4819.6615138771|4819.6615138771|4819.5608490111|4819.5667326052
2024-12-03 01:42:00|CCY|1733190120|4819.564460942|4819.564460942|4819.4487301626|4819.4487301626
2024-12-03 01:43:00|CCY|1733190180|4819.4552723072|4819.4605917458|4819.3741494427|4819.3741494427
2024-12-03 01:44:00|CCY|1733190240|4819.3576068525|4819.3576068525|4819.1645942257|4819.1645942257
2024-12-03 01:45:00|CCY|1733190300|4819.1605745128|4819.1605745128|4819.1225281883|4819.1250830625
2024-12-03 01:46:00|CCY|1733190360|4819.1111735664|4819.1111735664|4818.9030290651|4818.9030290651
2024-12-03 01:47:00|CCY|1733190420|4818.8953666775|4818.8953666775|4818.4625402502|4818.4625402502
2024-12-03 01:48:00|CCY|1733190480|4818.4234129751|4818.4234129751|4818.2535125608|4818.2535125608
2024-12-03 01:49:00|CCY|1733190540|4817.9821292331|4817.9821292331|4817.7922858396|4817.792982097
2024-12-03 01:50:00|CCY|1733190600|4817.7094764753|4817.7094764753|4816.9707313469|4816.9707313469
2024-12-03 01:51:00|CCY|1733190660|4816.9391274086|4816.9391274086|4816.7120969412|4816.7120969412
2024-12-03 01:52:00|CCY|1733190720|4816.6979967546|4816.6979967546|4816.3925849361|4816.3925849361
2024-12-03 01:53:00|CCY|1733190780|4816.3974915714|4816.3974915714|4816.1696243502|4816.1696243502
2024-12-03 01:54:00|CCY|1733190840|4816.167821153|4816.167821153|4815.9999362039|4815.9999362039
2024-12-03 01:55:00|CCY|1733190900|4815.9931755224|4815.9931755224|4815.8347577612|4815.8347577612
2024-12-03 01:56:00|CCY|1733190960|4815.822247944|4815.822247944|4815.328100977|4815.328100977
2024-12-03 01:57:00|CCY|1733191020|4815.2859300612|4815.2859300612|4814.8916042772|4814.8916042772
2024-12-03 01:58:00|CCY|1733191080|4814.8651403429|4814.8651403429|4814.6050897615|4814.6050897615
2024-12-03 01:59:00|CCY|1733191140|4814.584892558|4814.584892558|4814.2913830402|4814.2913830402
2024-12-03 02:00:00|CCY|1733191200|4814.2664485986|4814.2664485986|4814.0533965821|4814.0533965821
2024-12-03 02:01:00|CCY|1733191260|4814.0402708724|4814.0402708724|4813.6817767195|4813.6817767195
2024-12-03 02:02:00|CCY|1733191320|4813.6755245959|4813.6755245959|4813.3514846141|4813.3514846141
2024-12-03 02:03:00|CCY|1733191380|4813.3208951403|4813.3208951403|4812.5877890113|4812.5877890113
2024-12-03 02:04:00|CCY|1733191440|4812.5626712796|4812.5626712796|4812.1719190904|4812.1719190904
2024-12-03 02:05:00|CCY|1733191500|4812.1208055983|4812.1208055983|4811.7692008626|4811.7692008626
2024-12-03 02:06:00|CCY|1733191560|4811.7483708058|4811.7483708058|4811.3383749164|4811.3383749164
2024-12-03 02:07:00|CCY|1733191620|4811.2930382603|4811.2930382603|4810.6963131889|4810.6963131889
2024-12-03 02:08:00|CCY|1733191680|4810.6713528186|4810.6713528186|4810.312998602|4810.312998602
2024-12-03 02:09:00|CCY|1733191740|4810.2900947059|4810.2900947059|4809.8829530599|4809.8829530599
2024-12-03 02:10:00|CCY|1733191800|4809.8629470298|4809.8629470298|4809.5314039114|4809.5314039114
2024-12-03 02:11:00|CCY|1733191860|4809.5054127334|4809.5054127334|4809.2586380977|4809.2586380977
2024-12-03 02:12:00|CCY|1733191920|4809.2435686125|4809.2435686125|4808.9354458369|4808.9354458369
2024-12-03 02:13:00|CCY|1733191980|4808.9210309925|4808.9210309925|4808.6737762846|4808.6737762846
2024-12-03 02:14:00|CCY|1733192040|4808.6646858461|4808.6646858461|4808.3364733875|4808.3364733875
2024-12-03 02:15:00|CCY|1733192100|4808.3078588354|4808.3078588354|4807.961493049|4807.961493049
2024-12-03 02:16:00|CCY|1733192160|4807.9493774297|4807.9493774297|4807.7185088014|4807.7335073376
2024-12-03 02:17:00|CCY|1733192220|4807.703537253|4807.7047266723|4807.5036603071|4807.5036603071
2024-12-03 02:18:00|CCY|1733192280|4807.4578813545|4807.4578813545|4807.3624759694|4807.4165617603
2024-12-03 02:19:00|CCY|1733192340|4807.4773991025|4807.6517700811|4807.4640334504|4807.6369938572
2024-12-03 02:20:00|CCY|1733192400|4807.6285070618|4807.6316795662|4807.5499171212|4807.555632812
2024-12-03 02:21:00|CCY|1733192460|4807.5592872707|4807.6464011008|4807.5265058121|4807.6464011008
2024-12-03 02:22:00|CCY|1733192520|4807.6520571881|4807.6801223323|4807.6507155344|4807.6688915749
2024-12-03 02:23:00|CCY|1733192580|4807.6723868547|4807.7515958072|4807.6723868547|4807.7285382734
2024-12-03 02:24:00|CCY|1733192640|4807.7279555156|4807.7819265108|4807.7226821804|4807.7771178901
2024-12-03 02:25:00|CCY|1733192700|4807.7738235816|4807.816223165|4807.7685850734|4807.8139467503
2024-12-03 02:26:00|CCY|1733192760|4807.8150415924|4807.8364882174|4807.7949821|4807.8364882174
2024-12-03 02:27:00|CCY|1733192820|4807.8193477542|4807.8409447518|4807.7924507275|4807.7937612465
2024-12-03 02:28:00|CCY|1733192880|4807.792618034|4807.7998058846|4807.784228263|4807.784228263
2024-12-03 02:29:00|CCY|1733192940|4807.7903759237|4807.8085516525|4807.7726699287|4807.8054344573
2024-12-03 02:30:00|CCY|1733193000|4807.8266396414|4807.9086783463|4807.8266396414|4807.9086783463
2024-12-03 02:31:00|CCY|1733193060|4807.9072400477|4808.1054116455|4807.9072400477|4808.1054116455
2024-12-03 02:32:00|CCY|1733193120|4808.1817295162|4808.4272427148|4808.1817295162|4808.4272427148
2024-12-03 02:33:00|CCY|1733193180|4808.424328501|4808.5372450722|4808.424328501|4808.5372450722
2024-12-03 02:34:00|CCY|1733193240|4808.5376072153|4808.5731286515|4808.5119571605|4808.5706927232
2024-12-03 02:35:00|CCY|1733193300|4808.556758892|4808.5726515661|4808.5225297564|4808.5726515661
2024-12-03 02:36:00|CCY|1733193360|4808.5729660838|4808.6565175945|4808.5646600075|4808.6556714993
2024-12-03 02:37:00|CCY|1733193420|4808.6458607514|4808.715438463|4808.6458607514|4808.7121019291
2024-12-03 02:38:00|CCY|1733193480|4808.719656747|4808.8756322074|4808.719656747|4808.8756322074
2024-12-03 02:39:00|CCY|1733193540|4808.8782743481|4809.1156121637|4808.8782743481|4809.1156121637
2024-12-03 02:40:00|CCY|1733193600|4809.1639788416|4809.4295453082|4809.1639788416|4809.4295453082
2024-12-03 02:41:00|CCY|1733193660|4809.4384757289|4811.5748364911|4809.4384757289|4811.5748364911
2024-12-03 02:42:00|CCY|1733193720|4811.7472361637|4812.6357445972|4811.7472361637|4812.6357445972
2024-12-03 02:43:00|CCY|1733193780|4812.6718461452|4813.1301091897|4812.6718461452|4813.1301091897
2024-12-03 02:44:00|CCY|1733193840|4813.1552994765|4813.7234357046|4813.1552994765|4813.7234357046
2024-12-03 02:45:00|CCY|1733193900|4813.7625070519|4814.0385453217|4813.7625070519|4814.0385453217
2024-12-03 02:46:00|CCY|1733193960|4814.0824624603|4814.5282957363|4814.0824624603|4814.5282957363
2024-12-03 02:47:00|CCY|1733194020|4814.5499288995|4815.0563141015|4814.5499288995|4815.0563141015
2024-12-03 02:48:00|CCY|1733194080|4815.0836142461|4815.3727055823|4815.0836142461|4815.3533065367
2024-12-03 02:49:00|CCY|1733194140|4815.4040049597|4815.596876012|4815.4040049597|4815.5954036102
2024-12-03 02:50:00|CCY|1733194200|4815.675304965|4815.8664578593|4815.675304965|4815.8664578593
2024-12-03 02:51:00|CCY|1733194260|4815.9403813173|4816.147655542|4815.9403813173|4816.147655542
2024-12-03 02:52:00|CCY|1733194320|4816.1663407537|4816.4788887165|4816.1663407537|4816.4788887165
2024-12-03 02:53:00|CCY|1733194380|4816.5981698178|4816.7540545909|4816.5981698178|4816.7537763105
2024-12-03 02:54:00|CCY|1733194440|4816.7574688808|4816.9618150521|4816.7574688808|4816.9618150521
2024-12-03 02:55:00|CCY|1733194500|4816.9660561249|4817.0696564885|4816.9660561249|4817.0696564885
2024-12-03 02:56:00|CCY|1733194560|4817.0870896438|4817.5408910136|4817.0870896438|4817.5408910136
2024-12-03 02:57:00|CCY|1733194620|4817.5863107968|4818.0493870101|4817.5863107968|4818.0493870101
2024-12-03 02:58:00|CCY|1733194680|4818.0661627471|4818.4272708182|4818.0661627471|4818.4272708182
2024-12-03 02:59:00|CCY|1733194740|4818.4443895907|4818.7429969858|4818.4443895907|4818.7429969858
2024-12-03 03:00:00|CCY|1733194800|4818.7720742512|4818.9816807466|4818.7720742512|4818.9816807466
2024-12-03 03:01:00|CCY|1733194860|4818.9907996447|4819.5033791338|4818.9907996447|4819.5033791338
2024-12-03 03:02:00|CCY|1733194920|4819.5175370816|4819.8758326402|4819.5175370816|4819.8758326402
2024-12-03 03:03:00|CCY|1733194980|4819.9424609419|4820.7883758423|4819.9424609419|4820.7883758423
2024-12-03 03:04:00|CCY|1733195040|4820.8160344416|4821.4158228787|4820.8160344416|4821.4158228787
2024-12-03 03:05:00|CCY|1733195100|4821.4984120372|4821.8856582768|4821.4984120372|4821.8856582768
2024-12-03 03:06:00|CCY|1733195160|4821.9098019956|4822.547066556|4821.9098019956|4822.547066556
2024-12-03 03:07:00|CCY|1733195220|4822.613609593|4823.2422817732|4822.613609593|4823.2422817732
2024-12-03 03:08:00|CCY|1733195280|4823.2645930903|4823.5918302588|4823.2645930903|4823.5918302588
2024-12-03 03:09:00|CCY|1733195340|4823.6524771036|4823.9264822107|4823.6524771036|4823.9264822107
2024-12-03 03:10:00|CCY|1733195400|4823.9398405373|4824.2638320439|4823.9398405373|4824.2638320439
2024-12-03 03:11:00|CCY|1733195460|4824.2770375652|4824.6417808067|4824.2770375652|4824.6417808067
2024-12-03 03:12:00|CCY|1733195520|4824.6555965465|4824.8704987993|4824.6555965465|4824.8704987993
2024-12-03 03:13:00|CCY|1733195580|4824.8824124072|4825.1468006451|4824.8824124072|4825.1468006451
2024-12-03 03:14:00|CCY|1733195640|4825.1826351535|4825.5085761438|4825.1826351535|4825.5085761438
2024-12-03 03:15:00|CCY|1733195700|4825.5335035949|4825.8782502501|4825.5335035949|4825.8782502501
2024-12-03 03:16:00|CCY|1733195760|4825.8838376293|4826.3190776285|4825.8838376293|4826.3190776285
2024-12-03 03:17:00|CCY|1733195820|4826.3506238536|4826.656042118|4826.3506238536|4826.656042118
2024-12-03 03:18:00|CCY|1733195880|4826.6624403504|4827.0209902361|4826.6624403504|4827.0209902361
2024-12-03 03:19:00|CCY|1733195940|4827.0225892561|4827.0460384911|4826.8790552351|4826.9149040041
2024-12-03 03:20:00|CCY|1733196000|4826.9157095186|4827.0934864464|4826.9157095186|4827.0934864464
2024-12-03 03:21:00|CCY|1733196060|4827.1103076987|4827.3847435799|4827.1103076987|4827.3847435799
2024-12-03 03:22:00|CCY|1733196120|4827.3936602861|4827.5222493211|4827.3936602861|4827.5222493211
2024-12-03 03:23:00|CCY|1733196180|4827.5329554732|4827.6814035983|4827.5329554732|4827.6809738641
2024-12-03 03:24:00|CCY|1733196240|4827.6792489389|4827.820047006|4827.6787628234|4827.8169862444
2024-12-03 03:25:00|CCY|1733196300|4827.8147292119|4827.997617431|4827.8147292119|4827.997617431
2024-12-03 03:26:00|CCY|1733196360|4827.9995265932|4828.1936650795|4827.9995265932|4828.1934185002
2024-12-03 03:27:00|CCY|1733196420|4828.1958621456|4828.4096057969|4828.1958621456|4828.4096057969
2024-12-03 03:28:00|CCY|1733196480|4828.4426437342|4828.6197327033|4828.4426437342|4828.6197327033
2024-12-03 03:29:00|CCY|1733196540|4828.6295052853|4828.8639845762|4828.6295052853|4828.8639845762
2024-12-03 03:30:00|CCY|1733196600|4828.8829888646|4829.0659061719|4828.8829888646|4829.0659061719
2024-12-03 03:31:00|CCY|1733196660|4829.0826813982|4829.4999709713|4829.0826813982|4829.4999709713
2024-12-03 03:32:00|CCY|1733196720|4829.5695003626|4829.9230714365|4829.5695003626|4829.9230714365
2024-12-03 03:33:00|CCY|1733196780|4829.947257019|4830.4036220494|4829.947257019|4830.4036220494
2024-12-03 03:34:00|CCY|1733196840|4830.4265880812|4830.666133197|4830.4265880812|4830.666133197
2024-12-03 03:35:00|CCY|1733196900|4830.6740146468|4830.9404716986|4830.6740146468|4830.9404716986
2024-12-03 03:36:00|CCY|1733196960|4830.9550153857|4831.2295717099|4830.9550153857|4831.2295717099
2024-12-03 03:37:00|CCY|1733197020|4831.2403617019|4831.5064188602|4831.2403617019|4831.5064188602
2024-12-03 03:38:00|CCY|1733197080|4831.5326607302|4831.8288053444|4831.5326607302|4831.8288053444
2024-12-03 03:39:00|CCY|1733197140|4831.843254707|4832.0284225095|4831.843254707|4832.0284225095
2024-12-03 03:40:00|CCY|1733197200|4832.0701194958|4832.2447865773|4832.0701194958|4832.2447865773
2024-12-03 03:41:00|CCY|1733197260|4832.2490921733|4832.3315567504|4831.8360628559|4831.8360628559
2024-12-03 03:42:00|CCY|1733197320|4831.7738796767|4831.7738796767|4831.5233922728|4831.5233922728
2024-12-03 03:43:00|CCY|1733197380|4831.5192934627|4831.5338166465|4831.517076093|4831.5248825114
2024-12-03 03:44:00|CCY|1733197440|4831.5405150035|4831.5658352224|4831.4963854227|4831.505928998
2024-12-03 03:45:00|CCY|1733197500|4831.5180315396|4831.59722902|4831.5180315396|4831.5923481625
2024-12-03 03:46:00|CCY|1733197560|4831.5913721375|4831.6716129065|4831.5839384013|4831.6716129065
2024-12-03 03:47:00|CCY|1733197620|4831.6773573316|4831.7925065358|4831.6773573316|4831.7925065358
2024-12-03 03:48:00|CCY|1733197680|4831.8016258516|4831.9152553219|4831.8016258516|4831.9152553219
2024-12-03 03:49:00|CCY|1733197740|4831.9182217132|4832.0162861455|4831.9182217132|4832.0162861455
2024-12-03 03:50:00|CCY|1733197800|4832.0296814097|4832.1190518288|4832.0296207243|4832.1190518288
2024-12-03 03:51:00|CCY|1733197860|4832.1375367776|4832.2689961276|4832.1375367776|4832.2689961276
2024-12-03 03:52:00|CCY|1733197920|4832.2825864835|4832.3898136476|4832.2825864835|4832.3898136476
2024-12-03 03:53:00|CCY|1733197980|4832.385325578|4832.4760391513|4832.385325578|4832.4760391513
2024-12-03 03:54:00|CCY|1733198040|4832.493072615|4832.6061743584|4832.493072615|4832.6061743584
2024-12-03 03:55:00|CCY|1733198100|4832.6233655208|4832.7731277078|4832.6233655208|4832.7731277078
2024-12-03 03:56:00|CCY|1733198160|4832.785002905|4832.898276042|4832.785002905|4832.898276042
2024-12-03 03:57:00|CCY|1733198220|4832.9063797012|4833.007194553|4832.9063797012|4833.007194553
2024-12-03 03:58:00|CCY|1733198280|4833.0305231292|4833.1885741908|4833.0305231292|4833.1885741908
2024-12-03 03:59:00|CCY|1733198340|4833.231614804|4833.7125932792|4833.231614804|4833.7125932792
2024-12-03 04:00:00|CCY|1733198400|4833.7338600883|4834.2018426584|4833.7338600883|4834.2018426584
2024-12-03 04:01:00|CCY|1733198460|4834.237303204|4834.6808244398|4834.237303204|4834.6808244398
2024-12-03 04:02:00|CCY|1733198520|4834.6978678752|4834.9741947489|4834.6978678752|4834.9741947489
2024-12-03 04:03:00|CCY|1733198580|4835.0093373519|4835.340168434|4835.0093373519|4835.340168434
2024-12-03 04:04:00|CCY|1733198640|4835.3567103868|4835.476938696|4835.3567103868|4835.4754532142
2024-12-03 04:05:00|CCY|1733198700|4835.4731888573|4835.5716750378|4835.4731888573|4835.5716750378
2024-12-03 04:06:00|CCY|1733198760|4835.5732311522|4835.6391589835|4835.5623477051|4835.6391589835
2024-12-03 04:07:00|CCY|1733198820|4835.6256620774|4835.6900173726|4835.6256620774|4835.6900173726
2024-12-03 04:08:00|CCY|1733198880|4835.6948151235|4835.8775047773|4835.6948151235|4835.8775047773
2024-12-03 04:09:00|CCY|1733198940|4835.8814462409|4836.0211303607|4835.8814462409|4836.0211303607
2024-12-03 04:10:00|CCY|1733199000|4836.0254498075|4836.1640140366|4836.0254498075|4836.1640140366
2024-12-03 04:11:00|CCY|1733199060|4836.2033302422|4836.3082589168|4836.2033302422|4836.3082589168
2024-12-03 04:12:00|CCY|1733199120|4836.3131370807|4836.4855833045|4836.3131370807|4836.4855833045
2024-12-03 04:13:00|CCY|1733199180|4836.4881995417|4836.5947373179|4836.4881995417|4836.5947373179
2024-12-03 04:14:00|CCY|1733199240|4836.6126165114|4836.7397069337|4836.6126165114|4836.7397069337
2024-12-03 04:15:00|CCY|1733199300|4836.7445245465|4836.8419164391|4836.7445245465|4836.8419164391
2024-12-03 04:16:00|CCY|1733199360|4836.8565094937|4836.9764542234|4836.8565094937|4836.9764542234
2024-12-03 04:17:00|CCY|1733199420|4836.9959840999|4837.2098281915|4836.9959840999|4837.2098281915
2024-12-03 04:18:00|CCY|1733199480|4837.2300646848|4837.4581586534|4837.2300646848|4837.4581586534
2024-12-03 04:19:00|CCY|1733199540|4837.4653950972|4837.5924385366|4837.4653950972|4837.5924385366
2024-12-03 04:20:00|CCY|1733199600|4837.5980936958|4837.7465549865|4837.5980936958|4837.7465549865
2024-12-03 04:21:00|CCY|1733199660|4837.7584037886|4837.9351740805|4837.7584037886|4837.9351740805
2024-12-03 04:22:00|CCY|1733199720|4837.9561412638|4838.140681925|4837.9561412638|4838.140681925
2024-12-03 04:23:00|CCY|1733199780|4838.1482604068|4838.4510701369|4838.1482604068|4838.4510701369
2024-12-03 04:24:00|CCY|1733199840|4838.4552932435|4838.5916398071|4838.4552932435|4838.5916398071
2024-12-03 04:25:00|CCY|1733199900|4838.6179151839|4838.8630736676|4838.6179151839|4838.8630736676
2024-12-03 04:26:00|CCY|1733199960|4838.8706599045|4839.1172861358|4838.8706599045|4839.1172861358
2024-12-03 04:27:00|CCY|1733200020|4839.137684551|4839.2703084251|4839.137684551|4839.2703084251
2024-12-03 04:28:00|CCY|1733200080|4839.283839948|4839.4922313821|4839.283839948|4839.4922313821
2024-12-03 04:29:00|CCY|1733200140|4839.53858775|4839.5940181458|4839.53858775|4839.5940181458
2024-12-03 04:30:00|CCY|1733200200|4839.5945714877|4839.7242246858|4839.5945714877|4839.7242246858
2024-12-03 04:31:00|CCY|1733200260|4839.7229335075|4839.7903447925|4839.7229335075|4839.7903447925
2024-12-03 04:32:00|CCY|1733200320|4839.7951160426|4839.9022529548|4839.7951160426|4839.9022529548
2024-12-03 04:33:00|CCY|1733200380|4839.9124672986|4839.9124672986|4839.8931704781|4839.8931704781
2024-12-03 04:34:00|CCY|1733200440|4839.9046467747|4839.9598277212|4839.9046467747|4839.9598277212
2024-12-03 04:35:00|CCY|1733200500|4839.9620958752|4839.9659087403|4839.9423691627|4839.946970168
2024-12-03 04:36:00|CCY|1733200560|4839.9498909466|4839.9510538579|4839.9287614323|4839.9342561108
2024-12-03 04:37:00|CCY|1733200620|4839.9348656807|4839.9356761727|4839.9096068317|4839.9205986821
2024-12-03 04:38:00|CCY|1733200680|4839.9209439739|4839.9209439739|4839.8430773121|4839.8461506013
2024-12-03 04:39:00|CCY|1733200740|4839.8503379203|4839.8503379203|4839.7972039582|4839.7972207786
2024-12-03 04:40:00|CCY|1733200800|4839.7450826687|4839.7450826687|4839.5886351236|4839.5886351236
2024-12-03 04:41:00|CCY|1733200860|4839.5879448008|4839.5879448008|4839.462535901|4839.462535901
2024-12-03 04:42:00|CCY|1733200920|4839.4579335372|4839.4713350493|4839.3659322287|4839.3659322287
2024-12-03 04:43:00|CCY|1733200980|4839.36558326|4839.36558326|4839.2995465853|4839.3014456334
2024-12-03 04:44:00|CCY|1733201040|4839.2868454568|4839.29095023|4839.2716195166|4839.2742467865
2024-12-03 04:45:00|CCY|1733201100|4839.2394004932|4839.2394004932|4839.0629768632|4839.069061244
2024-12-03 04:46:00|CCY|1733201160|4839.0732148132|4839.0732148132|4838.9242357697|4838.9242357697
2024-12-03 04:47:00|CCY|1733201220|4838.9290177838|4838.9290177838|4838.9029875729|4838.9082925665
2024-12-03 04:48:00|CCY|1733201280|4838.9170283597|4838.9192825144|4838.8764984226|4838.8764984226
2024-12-03 04:49:00|CCY|1733201340|4838.8635719756|4838.8635719756|4838.8130593857|4838.8141404419
2024-12-03 04:50:00|CCY|1733201400|4838.8137624686|4838.8165512197|4838.7360349668|4838.7374570751
2024-12-03 04:51:00|CCY|1733201460|4838.7336115027|4838.7359710799|4838.7063295319|4838.707192863
2024-12-03 04:52:00|CCY|1733201520|4838.7047346657|4838.7047346657|4838.5928095093|4838.5931667258
2024-12-03 04:53:00|CCY|1733201580|4838.5915784278|4838.5919956417|4838.5101399356|4838.5119034358
2024-12-03 04:54:00|CCY|1733201640|4838.5044617863|4838.5044617863|4838.3069384148|4838.3069384148
2024-12-03 04:55:00|CCY|1733201700|4838.2907813443|4838.2907813443|4838.2180489338|4838.2180489338
2024-12-03 04:56:00|CCY|1733201760|4838.2267069106|4838.2269472519|4838.1573699766|4838.1573699766
2024-12-03 04:57:00|CCY|1733201820|4838.1553158293|4838.2087113654|4838.1248051932|4838.1248051932
2024-12-03 04:58:00|CCY|1733201880|4838.11982553|4838.1246135244|4838.079791295|4838.079791295
2024-12-03 04:59:00|CCY|1733201940|4838.0706523954|4838.0706523954|4837.850577458|4837.850577458
2024-12-03 05:00:00|CCY|1733202000|4837.8413223732|4837.8413223732|4837.5283281347|4837.5283281347
2024-12-03 05:01:00|CCY|1733202060|4837.5185273521|4837.5185273521|4837.1827094737|4837.1841235082
2024-12-03 05:02:00|CCY|1733202120|4837.1171353933|4837.1171353933|4836.860270752|4836.860270752
2024-12-03 05:03:00|CCY|1733202180|4836.8433958468|4836.8433958468|4836.7847004945|4836.7954665516
2024-12-03 05:04:00|CCY|1733202240|4836.801397471|4836.8027499629|4836.7498232982|4836.7789726496
2024-12-03 05:05:00|CCY|1733202300|4836.7921000709|4836.8952099781|4836.7921000709|4836.8952099781
2024-12-03 05:06:00|CCY|1733202360|4836.8961658365|4836.9814919345|4836.8961658365|4836.9814919345
2024-12-03 05:07:00|CCY|1733202420|4837.0014774424|4837.0660461086|4837.0014774424|4837.0660461086
2024-12-03 05:08:00|CCY|1733202480|4837.0742244971|4837.0802010647|4836.9202637236|4836.9202637236
2024-12-03 05:09:00|CCY|1733202540|4836.919155649|4836.9203607142|4836.8009667371|4836.8009667371
2024-12-03 05:10:00|CCY|1733202600|4836.8024395349|4836.8197730456|4836.8024395349|4836.8146457876
2024-12-03 05:11:00|CCY|1733202660|4836.74503408|4836.74503408|4836.69492463|4836.69492463
2024-12-03 05:12:00|CCY|1733202720|4836.6910407213|4836.6910407213|4836.5009379352|4836.5009379352
2024-12-03 05:13:00|CCY|1733202780|4836.4631616772|4836.4631616772|4836.248652633|4836.248652633
2024-12-03 05:14:00|CCY|1733202840|4836.2255325225|4836.2255325225|4836.1184908588|4836.1184908588
2024-12-03 05:15:00|CCY|1733202900|4836.1153316718|4836.1153316718|4835.975112914|4835.975112914
2024-12-03 05:16:00|CCY|1733202960|4835.9616547154|4835.9616547154|4835.6825600538|4835.6825600538
2024-12-03 05:17:00|CCY|1733203020|4835.6477989756|4835.6477989756|4835.4101835665|4835.4121987461
2024-12-03 05:18:00|CCY|1733203080|4835.3365973145|4835.3365973145|4835.0949372081|4835.0949372081
2024-12-03 05:19:00|CCY|1733203140|4835.0733915191|4835.0733915191|4834.9389369018|4834.9389369018
2024-12-03 05:20:00|CCY|1733203200|4834.9317469655|4834.9317469655|4834.7823227193|4834.7823227193
2024-12-03 05:21:00|CCY|1733203260|4834.760116739|4834.760116739|4834.5613740869|4834.5613740869
2024-12-03 05:22:00|CCY|1733203320|4834.4944556845|4834.4944556845|4834.2244883109|4834.2244883109
2024-12-03 05:23:00|CCY|1733203380|4834.2193860557|4834.2193860557|4833.8866953022|4833.8866953022
2024-12-03 05:24:00|CCY|1733203440|4833.8819630299|4833.8819630299|4833.7535954174|4833.7535954174
2024-12-03 05:25:00|CCY|1733203500|4833.7489866804|4833.7511339495|4833.5490891574|4833.5490891574
2024-12-03 05:26:00|CCY|1733203560|4833.5405011136|4833.540922775|4833.4807653285|4833.4854004808
2024-12-03 05:27:00|CCY|1733203620|4833.4553591409|4833.4569636421|4833.4057824127|4833.4057824127
2024-12-03 05:28:00|CCY|1733203680|4833.4010289413|4833.4021937213|4833.2753593393|4833.2917707223
2024-12-03 05:29:00|CCY|1733203740|4833.3009911162|4833.3071354317|4833.2595671302|4833.260824198
2024-12-03 05:30:00|CCY|1733203800|4833.2615817017|4833.2623500926|4833.2442206309|4833.2442206309
2024-12-03 05:31:00|CCY|1733203860|4833.2419128715|4833.2798284958|4833.151981369|4833.151981369
2024-12-03 05:32:00|CCY|1733203920|4833.1984755806|4833.2384414371|4833.1574646958|4833.2131271093
2024-12-03 05:33:00|CCY|1733203980|4833.1913424544|4833.313192067|4833.1428838145|4833.2340478729
2024-12-03 05:34:00|CCY|1733204040|4833.2401419384|4833.2401419384|4833.2210167015|4833.2258325698
2024-12-03 05:35:00|CCY|1733204100|4833.2339623724|4833.2339623724|4833.0747845044|4833.0976470494
2024-12-03 05:36:00|CCY|1733204160|4833.0822626121|4833.2004656115|4833.0756455439|4833.1997782312
2024-12-03 05:37:00|CCY|1733204220|4833.2026834475|4833.2026834475|4833.1767004419|4833.1978711671
2024-12-03 05:38:00|CCY|1733204280|4833.1988601915|4833.2215052993|4833.1879142109|4833.1985176327
2024-12-03 05:39:00|CCY|1733204340|4833.1903960656|4833.206355401|4833.1669889525|4833.1949360053
2024-12-03 05:40:00|CCY|1733204400|4833.2252092387|4833.381615087|4833.2252092387|4833.381615087
2024-12-03 05:41:00|CCY|1733204460|4833.3789698451|4833.4756684308|4833.3789698451|4833.4756684308
2024-12-03 05:42:00|CCY|1733204520|4833.480569666|4833.6014965192|4833.480569666|4833.6014965192
2024-12-03 05:43:00|CCY|1733204580|4833.6247437775|4833.7810215563|4833.6247437775|4833.7810215563
2024-12-03 05:44:00|CCY|1733204640|4833.7864642261|4833.9488062613|4833.7864642261|4833.9478428816
2024-12-03 05:45:00|CCY|1733204700|4833.9808246031|4834.1273521119|4833.9808246031|4834.1273521119
2024-12-03 05:46:00|CCY|1733204760|4834.1171587195|4834.2057824321|4834.1171587195|4834.2057824321
2024-12-03 05:47:00|CCY|1733204820|4834.2068151592|4834.2357949013|4834.2065108701|4834.217288425
2024-12-03 05:48:00|CCY|1733204880|4834.2077480772|4834.2580480338|4834.1959043059|4834.2568261348
2024-12-03 05:49:00|CCY|1733204940|4834.2570068639|4834.2691884642|4834.2570068639|4834.2691884642
2024-12-03 05:50:00|CCY|1733205000|4834.2676668189|4834.3987788129|4834.2676668189|4834.3987788129
2024-12-03 05:51:00|CCY|1733205060|4834.4037691976|4834.4652385196|4834.4037691976|4834.4652385196
2024-12-03 05:52:00|CCY|1733205120|4834.4674077263|4834.5849295847|4834.4674077263|4834.5849295847
2024-12-03 05:53:00|CCY|1733205180|4834.5883622199|4834.7030365131|4834.5757245965|4834.7030365131
2024-12-03 05:54:00|CCY|1733205240|4834.7149567438|4834.9030402327|4834.7149567438|4834.9030402327
2024-12-03 05:55:00|CCY|1733205300|4834.9134897655|4834.9746525643|4834.9134897655|4834.9746525643
2024-12-03 05:56:00|CCY|1733205360|4834.9822227452|4835.0655448661|4834.9810469902|4835.0655448661
2024-12-03 05:57:00|CCY|1733205420|4835.0744175882|4835.2385184548|4835.0744175882|4835.2385184548
2024-12-03 05:58:00|CCY|1733205480|4835.2395327665|4835.4443366155|4835.2395327665|4835.4443366155
2024-12-03 05:59:00|CCY|1733205540|4835.4553184695|4835.6476738094|4835.4553184695|4835.6476738094
2024-12-03 06:00:00|CCY|1733205600|4835.650587685|4835.8698177804|4835.650587685|4835.8698177804
2024-12-03 06:01:00|CCY|1733205660|4835.8846605587|4836.3890954576|4835.8846605587|4836.3890954576
2024-12-03 06:02:00|CCY|1733205720|4836.4692376778|4836.7869018979|4836.4692376778|4836.7869018979
2024-12-03 06:03:00|CCY|1733205780|4836.7967104175|4836.9558019427|4836.7967104175|4836.9558019427
2024-12-03 06:04:00|CCY|1733205840|4836.9633419115|4837.1565331263|4836.9633419115|4837.1565331263
2024-12-03 06:05:00|CCY|1733205900|4837.1595565151|4837.3724408807|4837.1595565151|4837.3724408807
2024-12-03 06:06:00|CCY|1733205960|4837.3944085289|4837.4706755923|4837.3944085289|4837.4706755923
2024-12-03 06:07:00|CCY|1733206020|4837.4764135273|4837.4954974101|4837.4716462515|4837.486159237
2024-12-03 06:08:00|CCY|1733206080|4837.4981246829|4837.7039314411|4837.4981246829|4837.7039314411
2024-12-03 06:09:00|CCY|1733206140|4837.7111587172|4837.8011154798|4837.7111587172|4837.8011154798
2024-12-03 06:10:00|CCY|1733206200|4837.8006874312|4837.9334000051|4837.8006874312|4837.9334000051
2024-12-03 06:11:00|CCY|1733206260|4837.977392743|4838.1478754628|4837.977392743|4838.1478754628
2024-12-03 06:12:00|CCY|1733206320|4838.1555777889|4838.3468276626|4838.1555777889|4838.3468276626
2024-12-03 06:13:00|CCY|1733206380|4838.3947266393|4838.6394618761|4838.3947266393|4838.6394618761
2024-12-03 06:14:00|CCY|1733206440|4838.6744822035|4838.8524671893|4838.6744822035|4838.8524671893
2024-12-03 06:15:00|CCY|1733206500|4838.8586920468|4839.0496036359|4838.8586920468|4839.0496036359
2024-12-03 06:16:00|CCY|1733206560|4839.05540749|4839.4440352522|4839.05540749|4839.4440352522
2024-12-03 06:17:00|CCY|1733206620|4839.4756937178|4839.752924904|4839.4756937178|4839.752924904
2024-12-03 06:18:00|CCY|1733206680|4839.8466328567|4840.0961665321|4839.8466328567|4840.0961665321
2024-12-03 06:19:00|CCY|1733206740|4840.107668065|4840.208400539|4840.107668065|4840.208400539
2024-12-03 06:20:00|CCY|1733206800|4840.2001611637|4840.2989752462|4840.2001611637|4840.2989157128
2024-12-03 06:21:00|CCY|1733206860|4840.3076513965|4840.4855733412|4840.3076513965|4840.4855733412
2024-12-03 06:22:00|CCY|1733206920|4840.4921410989|4840.6157347432|4840.4921410989|4840.6157347432
2024-12-03 06:23:00|CCY|1733206980|4840.6196963178|4840.768287063|4840.6196963178|4840.768287063
2024-12-03 06:24:00|CCY|1733207040|4840.7709134085|4840.9502208478|4840.7709134085|4840.9502208478
2024-12-03 06:25:00|CCY|1733207100|4840.9599464072|4841.0142010224|4840.9599464072|4841.0133584063
2024-12-03 06:26:00|CCY|1733207160|4841.0237478418|4841.2209209612|4841.0237478418|4841.2209209612
2024-12-03 06:27:00|CCY|1733207220|4841.2260305532|4841.4297859523|4841.2260305532|4841.4297859523
2024-12-03 06:28:00|CCY|1733207280|4841.4492836536|4841.5209446347|4841.4492836536|4841.5209446347
2024-12-03 06:29:00|CCY|1733207340|4841.5289294464|4841.6321955681|4841.5289294464|4841.6321955681
2024-12-03 06:30:00|CCY|1733207400|4841.6373987611|4841.7528954963|4841.6373987611|4841.7528954963
2024-12-03 06:31:00|CCY|1733207460|4841.7600069407|4841.88725345|4841.7600069407|4841.88725345
2024-12-03 06:32:00|CCY|1733207520|4841.9023204917|4842.0215922391|4841.9023204917|4842.0215922391
2024-12-03 06:33:00|CCY|1733207580|4842.0340191267|4842.2175676553|4842.0340191267|4842.2175676553
2024-12-03 06:34:00|CCY|1733207640|4842.2222727466|4842.2760749565|4842.2222727466|4842.2760749565
2024-12-03 06:35:00|CCY|1733207700|4842.2838966642|4842.332923479|4842.2838966642|4842.332923479
2024-12-03 06:36:00|CCY|1733207760|4842.336929082|4842.4607860633|4842.336929082|4842.4604818976
2024-12-03 06:37:00|CCY|1733207820|4842.4644754207|4842.5111153865|4842.4644754207|4842.5111153865
2024-12-03 06:38:00|CCY|1733207880|4842.5147086706|4842.6575164597|4842.5147086706|4842.6575164597
2024-12-03 06:39:00|CCY|1733207940|4842.6301651811|4842.6481406572|4842.6125616855|4842.6481406572
2024-12-03 06:40:00|CCY|1733208000|4842.6555160414|4842.7834703589|4842.6555160414|4842.7834703589
2024-12-03 06:41:00|CCY|1733208060|4842.7837117435|4842.8650499707|4842.7837117435|4842.8650499707
2024-12-03 06:42:00|CCY|1733208120|4842.8625796289|4843.0163677177|4842.8625796289|4843.0163677177
2024-12-03 06:43:00|CCY|1733208180|4843.0106703868|4843.0456632828|4843.0106703868|4843.0404162195
2024-12-03 06:44:00|CCY|1733208240|4843.0441949667|4843.1448934871|4843.044093596|4843.1239058321
2024-12-03 06:45:00|CCY|1733208300|4843.11473082|4843.1822268331|4843.11473082|4843.1822268331
2024-12-03 06:46:00|CCY|1733208360|4843.1803670166|4843.1927378485|4843.1676325195|4843.1927378485
2024-12-03 06:47:00|CCY|1733208420|4843.1859647698|4843.2466257363|4843.15616037|4843.15616037
2024-12-03 06:48:00|CCY|1733208480|4843.151226154|4843.2021198338|4843.1116550938|4843.1581465257
2024-12-03 06:49:00|CCY|1733208540|4843.1558088356|4843.1832194314|4842.7972491737|4842.7972491737
2024-12-03 06:50:00|CCY|1733208600|4842.7785313683|4842.7931909117|4842.6139429932|4842.6139429932
2024-12-03 06:51:00|CCY|1733208660|4842.5922254389|4842.5922254389|4842.4576442206|4842.4576442206
2024-12-03 06:52:00|CCY|1733208720|4842.4490597419|4842.4490597419|4842.3559486076|4842.3559486076
2024-12-03 06:53:00|CCY|1733208780|4842.3486195885|4842.3486195885|4842.201801896|4842.201801896
2024-12-03 06:54:00|CCY|1733208840|4842.195170352|4842.195170352|4841.6191315943|4841.6191315943
2024-12-03 06:55:00|CCY|1733208900|4841.5897704932|4841.5897704932|4841.3148086552|4841.3148086552
2024-12-03 06:56:00|CCY|1733208960|4841.2975091715|4841.2975091715|4840.548573949|4840.548573949
2024-12-03 06:57:00|CCY|1733209020|4840.382868149|4840.382868149|4839.6833850861|4839.6833850861
2024-12-03 06:58:00|CCY|1733209080|4839.5318325605|4839.5318325605|4837.1527062936|4837.1527062936
2024-12-03 06:59:00|CCY|1733209140|4836.9832674263|4836.9832674263|4835.3931195168|4835.3931195168
2024-12-03 07:00:00|CCY|1733209200|4835.2574391712|4835.2574391712|4834.0089545605|4834.0089545605
2024-12-03 07:01:00|CCY|1733209260|4833.9788769004|4833.9788769004|4832.5838079623|4832.5838079623
2024-12-03 07:02:00|CCY|1733209320|4832.4560361166|4832.4560361166|4831.5867266279|4831.5867266279
2024-12-03 07:03:00|CCY|1733209380|4831.4941673292|4831.4941673292|4829.7987284677|4829.7987284677
2024-12-03 07:04:00|CCY|1733209440|4829.7348041571|4829.7348041571|4825.7840870913|4825.7840870913
2024-12-03 07:05:00|CCY|1733209500|4825.6144702801|4825.6144702801|4823.8773487219|4823.8773487219
2024-12-03 07:06:00|CCY|1733209560|4823.715786615|4823.715786615|4822.4843898436|4822.4843898436
2024-12-03 07:07:00|CCY|1733209620|4822.3699828746|4822.3699828746|4821.1816751736|4821.1816751736
2024-12-03 07:08:00|CCY|1733209680|4821.1322691086|4821.1322691086|4819.8421728447|4819.8421728447
2024-12-03 07:09:00|CCY|1733209740|4819.8081724048|4819.8081724048|4818.4987997256|4818.4987997256
2024-12-03 07:10:00|CCY|1733209800|4818.3833047183|4818.3833047183|4817.2340015409|4817.2340015409
2024-12-03 07:11:00|CCY|1733209860|4817.0694333852|4817.0694333852|4816.4371697498|4816.4371697498
2024-12-03 07:12:00|CCY|1733209920|4816.3873820918|4816.3873820918|4815.8231796488|4815.8231796488
2024-12-03 07:13:00|CCY|1733209980|4815.8029105968|4815.8029105968|4815.1823787149|4815.1823787149
2024-12-03 07:14:00|CCY|1733210040|4815.159461762|4815.159461762|4814.5451811707|4814.5451811707
2024-12-03 07:15:00|CCY|1733210100|4814.5305884999|4814.5305884999|4814.0078624201|4814.0078624201
2024-12-03 07:16:00|CCY|1733210160|4813.9948202281|4813.9948202281|4813.5710088983|4813.5710088983
2024-12-03 07:17:00|CCY|1733210220|4813.5573977629|4813.5573977629|4812.8465330351|4812.8465330351
2024-12-03 07:18:00|CCY|1733210280|4812.8155538839|4812.8155538839|4812.3828900295|4812.3828900295
2024-12-03 07:19:00|CCY|1733210340|4812.3013685262|4812.3013685262|4811.2742824918|4811.2742824918
2024-12-03 07:20:00|CCY|1733210400|4811.106380594|4811.106380594|4810.4327655995|4810.4327655995
2024-12-03 07:21:00|CCY|1733210460|4810.4014655776|4810.4014655776|4809.9572197546|4809.9572197546
2024-12-03 07:22:00|CCY|1733210520|4809.9238950395|4809.9238950395|4809.4365897986|4809.4365897986
2024-12-03 07:23:00|CCY|1733210580|4809.4093863515|4809.4093863515|4808.8609747507|4808.8609747507
2024-12-03 07:24:00|CCY|1733210640|4808.8500164727|4808.8500164727|4807.8586607603|4807.8586607603
2024-12-03 07:25:00|CCY|1733210700|4807.801643677|4807.801643677|4807.3901207305|4807.3901207305
2024-12-03 07:26:00|CCY|1733210760|4807.3699475411|4807.3699475411|4806.8263635963|4806.8263635963
2024-12-03 07:27:00|CCY|1733210820|4806.8053017492|4806.8053017492|4806.2806577767|4806.2806577767
2024-12-03 07:28:00|CCY|1733210880|4806.2619776362|4806.2619776362|4806.0202705984|4806.0202705984
2024-12-03 07:29:00|CCY|1733210940|4806.0062195346|4806.0062195346|4805.6386016024|4805.6386016024
2024-12-03 07:30:00|CCY|1733211000|4805.6232511101|4805.6232511101|4805.0374829325|4805.0374829325
2024-12-03 07:31:00|CCY|1733211060|4805.0221181113|4805.0221181113|4804.5772314138|4804.5772314138
2024-12-03 07:32:00|CCY|1733211120|4804.5134440133|4804.5134440133|4804.0602439366|4804.0602439366
2024-12-03 07:33:00|CCY|1733211180|4804.0279378971|4804.0279378971|4803.2657618442|4803.2657618442
2024-12-03 07:34:00|CCY|1733211240|4803.2434954401|4803.2434954401|4802.9477353119|4802.9477353119
2024-12-03 07:35:00|CCY|1733211300|4802.8820194054|4802.8820194054|4802.2620282661|4802.2620282661
2024-12-03 07:36:00|CCY|1733211360|4802.2357573609|4802.2357573609|4801.3339212614|4801.3339212614
2024-12-03 07:37:00|CCY|1733211420|4801.2993998031|4801.2993998031|4801.0090382172|4801.0090382172
2024-12-03 07:38:00|CCY|1733211480|4800.9960012936|4800.9960012936|4800.0893906079|4800.0893906079
2024-12-03 07:39:00|CCY|1733211540|4799.983833754|4799.983833754|4799.4131352587|4799.4131352587
2024-12-03 07:40:00|CCY|1733211600|4799.3450196893|4799.3450196893|4798.6783028875|4798.6783028875
2024-12-03 07:41:00|CCY|1733211660|4798.6579097565|4798.6579097565|4798.0987369915|4798.0987369915
2024-12-03 07:42:00|CCY|1733211720|4798.0554390388|4798.0554390388|4796.997670985|4796.997670985
2024-12-03 07:43:00|CCY|1733211780|4796.9711900349|4796.9711900349|4796.2889377132|4796.2889377132
2024-12-03 07:44:00|CCY|1733211840|4796.2705714316|4796.2705714316|4795.7036136095|4795.7036136095
2024-12-03 07:45:00|CCY|1733211900|4795.6877004752|4795.6877004752|4795.4063242984|4795.4063242984
2024-12-03 07:46:00|CCY|1733211960|4795.3927572421|4795.3927572421|4794.7142425283|4794.7142425283
2024-12-03 07:47:00|CCY|1733212020|4794.6556503669|4794.6556503669|4793.6529660257|4793.6529660257
2024-12-03 07:48:00|CCY|1733212080|4793.6263963014|4793.6263963014|4792.9406809773|4792.9406809773
2024-12-03 07:49:00|CCY|1733212140|4792.904186106|4792.904186106|4791.8974244056|4791.8974244056
2024-12-03 07:50:00|CCY|1733212200|4791.8776951886|4791.8776951886|4791.3816861248|4791.3816861248
2024-12-03 07:51:00|CCY|1733212260|4791.3399243598|4791.3399243598|4791.0278598476|4791.0278598476
2024-12-03 07:52:00|CCY|1733212320|4791.0049279245|4791.0049279245|4790.7073358671|4790.7073358671
2024-12-03 07:53:00|CCY|1733212380|4790.6968963639|4790.6968963639|4790.1819199306|4790.1819199306
2024-12-03 07:54:00|CCY|1733212440|4790.1705986187|4790.1705986187|4789.5704551006|4789.5704551006
2024-12-03 07:55:00|CCY|1733212500|4789.5422015915|4789.5422015915|4789.2505016065|4789.2505016065
2024-12-03 07:56:00|CCY|1733212560|4789.2290821292|4789.2290821292|4788.5364972303|4788.5364972303
2024-12-03 07:57:00|CCY|1733212620|4788.4088740249|4788.4088740249|4787.9831050768|4787.9831050768
2024-12-03 07:58:00|CCY|1733212680|4787.9200209156|4787.9200209156|4787.4246999954|4787.4246999954
2024-12-03 07:59:00|CCY|1733212740|4787.381056042|4787.381056042|4787.2402315114|4787.2556175354
2024-12-03 08:00:00|CCY|1733212800|4787.2402218451|4787.2402218451|4787.1680611698|4787.1690808825
2024-12-03 08:01:00|CCY|1733212860|4787.1729427158|4787.1729427158|4787.0931984602|4787.1078402428
2024-12-03 08:02:00|CCY|1733212920|4787.0911539427|4787.0911539427|4786.9149940649|4786.9151346837
2024-12-03 08:03:00|CCY|1733212980|4786.8732507598|4786.8732507598|4786.5406002152|4786.5406002152
2024-12-03 08:04:00|CCY|1733213040|4786.5340145991|4786.8391842882|4786.5051415317|4786.8391842882
2024-12-03 08:05:00|CCY|1733213100|4786.8562248267|4786.920168208|4786.8562248267|4786.8938382116
2024-12-03 08:06:00|CCY|1733213160|4786.8814536322|4786.8814536322|4786.8163246725|4786.8235816891
2024-12-03 08:07:00|CCY|1733213220|4786.8398386016|4786.9730554611|4786.8398386016|4786.9730554611
2024-12-03 08:08:00|CCY|1733213280|4786.9760857309|4786.9972625955|4786.9710088971|4786.981982553
2024-12-03 08:09:00|CCY|1733213340|4786.9850678118|4787.4827533561|4786.9850678118|4787.4827533561
2024-12-03 08:10:00|CCY|1733213400|4787.5498782908|4788.1964247684|4787.5498782908|4788.1964247684
2024-12-03 08:11:00|CCY|1733213460|4788.2333798451|4788.4916404674|4788.2333798451|4788.4916404674
2024-12-03 08:12:00|CCY|1733213520|4788.4957433705|4788.6590742644|4788.4957433705|4788.6322542356
2024-12-03 08:13:00|CCY|1733213580|4788.644205581|4788.644205581|4788.5804049395|4788.6284346764
2024-12-03 08:14:00|CCY|1733213640|4788.6381578773|4788.6820389961|4788.6381578773|4788.6820389961
2024-12-03 08:15:00|CCY|1733213700|4788.6870806393|4788.7155550269|4788.6639385889|4788.7155550269
2024-12-03 08:16:00|CCY|1733213760|4788.7238800245|4788.7318007702|4788.6021834252|4788.6093050007
2024-12-03 08:17:00|CCY|1733213820|4788.6196085517|4788.8208412406|4788.6196085517|4788.8208412406
2024-12-03 08:18:00|CCY|1733213880|4788.8332445191|4789.0022269624|4788.8332445191|4789.0022269624
2024-12-03 08:19:00|CCY|1733213940|4789.0081533971|4789.4563707574|4789.0081533971|4789.4563707574
2024-12-03 08:20:00|CCY|1733214000|4789.5245914615|4789.8749422175|4789.5245914615|4789.8749422175
2024-12-03 08:21:00|CCY|1733214060|4789.8932800419|4790.0766407061|4789.8932800419|4790.0766407061
2024-12-03 08:22:00|CCY|1733214120|4790.1007366212|4790.3395074104|4790.1007366212|4790.3395074104
2024-12-03 08:23:00|CCY|1733214180|4790.3575950307|4790.6163680803|4790.3575950307|4790.6163680803
2024-12-03 08:24:00|CCY|1733214240|4790.6325131023|4790.8481968568|4790.6325131023|4790.8445126079
2024-12-03 08:25:00|CCY|1733214300|4790.8595062427|4790.9625279323|4790.8595062427|4790.9625279323
2024-12-03 08:26:00|CCY|1733214360|4790.9667178331|4791.0135311296|4790.9557427553|4790.9863705377
2024-12-03 08:27:00|CCY|1733214420|4790.9931098493|4791.0182670031|4790.9754358203|4791.0182670031
2024-12-03 08:28:00|CCY|1733214480|4791.028267457|4791.1593281645|4791.028267457|4791.1593281645
2024-12-03 08:29:00|CCY|1733214540|4791.1704098903|4791.2740431003|4791.1704098903|4791.2726031329
2024-12-03 08:30:00|CCY|1733214600|4791.2763466931|4791.3032204613|4791.2763466931|4791.3032204613
2024-12-03 08:31:00|CCY|1733214660|4791.3009894842|4791.3996665144|4791.2668079454|4791.3996665144
2024-12-03 08:32:00|CCY|1733214720|4791.4119510879|4791.4316454759|4791.2725295503|4791.2848407674
2024-12-03 08:33:00|CCY|1733214780|4791.3002449135|4791.3384029737|4791.2495307503|4791.3384029737
2024-12-03 08:34:00|CCY|1733214840|4791.3451475431|4791.4211428117|4791.3434129397|4791.4211428117
2024-12-03 08:35:00|CCY|1733214900|4791.4801245402|4791.892106808|4791.4801245402|4791.892106808
2024-12-03 08:36:00|CCY|1733214960|4791.9086851711|4792.253406848|4791.9086851711|4792.253406848
2024-12-03 08:37:00|CCY|1733215020|4792.2634251127|4792.4375123822|4792.2606795245|4792.4375123822
2024-12-03 08:38:00|CCY|1733215080|4792.450745373|4792.6426534907|4792.450745373|4792.6426534907
2024-12-03 08:39:00|CCY|1733215140|4792.6780215536|4793.0064674193|4792.6780215536|4793.0064674193
2024-12-03 08:40:00|CCY|1733215200|4793.0596251803|4793.3923718003|4793.0596251803|4793.3923718003
2024-12-03 08:41:00|CCY|1733215260|4793.4125361379|4793.6481269029|4793.4125361379|4793.6481269029
2024-12-03 08:42:00|CCY|1733215320|4793.6881989379|4794.0384212563|4793.6881989379|4794.0384212563
2024-12-03 08:43:00|CCY|1733215380|4794.0461917321|4794.2726336911|4794.0461917321|4794.2726336911
2024-12-03 08:44:00|CCY|1733215440|4794.2847048837|4794.4172713746|4794.2847048837|4794.4141395474
2024-12-03 08:45:00|CCY|1733215500|4794.4266381937|4794.5445817266|4794.4228269581|4794.5445817266
2024-12-03 08:46:00|CCY|1733215560|4794.5558639208|4794.82219185|4794.5376052905|4794.82219185
2024-12-03 08:47:00|CCY|1733215620|4794.9215492269|4795.1710327962|4794.9215492269|4795.1710327962
2024-12-03 08:48:00|CCY|1733215680|4795.1624393589|4795.3720507936|4795.1624393589|4795.3720507936
2024-12-03 08:49:00|CCY|1733215740|4795.4092527874|4795.7308338504|4795.4092527874|4795.7308338504
2024-12-03 08:50:00|CCY|1733215800|4795.7591321434|4795.9481202836|4795.7591321434|4795.9481202836
2024-12-03 08:51:00|CCY|1733215860|4795.9707440209|4796.1131007762|4795.9707440209|4796.1131007762
2024-12-03 08:52:00|CCY|1733215920|4796.1286908974|4796.3720458308|4796.1286908974|4796.3720458308
2024-12-03 08:53:00|CCY|1733215980|4796.3777313054|4796.5397162496|4796.3777313054|4796.4748972433
2024-12-03 08:54:00|CCY|1733216040|4796.5179236192|4796.6897443074|4796.5179236192|4796.6897443074
2024-12-03 08:55:00|CCY|1733216100|4796.7025428372|4796.8262465728|4796.7025428372|4796.8262465728
2024-12-03 08:56:00|CCY|1733216160|4796.8513692352|4797.0267466508|4796.8513692352|4797.0267466508
2024-12-03 08:57:00|CCY|1733216220|4797.0426722517|4797.3955797826|4797.0426722517|4797.3955797826
2024-12-03 08:58:00|CCY|1733216280|4797.4160083729|4797.5505685851|4797.4160083729|4797.5074022127
2024-12-03 08:59:00|CCY|1733216340|4797.5133616113|4797.6185939361|4797.5133616113|4797.6088633707
2024-12-03 09:00:00|CCY|1733216400|4797.6079996963|4797.6658210881|4797.6002593803|4797.6295777887
2024-12-03 09:01:00|CCY|1733216460|4797.6386615955|4797.9126607079|4797.6386615955|4797.9126607079
2024-12-03 09:02:00|CCY|1733216520|4797.9327851574|4798.1327856102|4797.9327851574|4798.1327856102
2024-12-03 09:03:00|CCY|1733216580|4798.1423515089|4798.309057952|4798.1423515089|4798.309057952
2024-12-03 09:04:00|CCY|1733216640|4798.3248873889|4798.4866750127|4798.3248873889|4798.4866750127
2024-12-03 09:05:00|CCY|1733216700|4798.5003057921|4798.6988131869|4798.5003057921|4798.6988131869
2024-12-03 09:06:00|CCY|1733216760|4798.7206476828|4798.8021466576|4798.7206476828|4798.8021466576
2024-12-03 09:07:00|CCY|1733216820|4798.8081545833|4798.8386507872|4798.7932933395|4798.8386507872
2024-12-03 09:08:00|CCY|1733216880|4798.8424756444|4798.8553523423|4798.8164361301|4798.8354076642
2024-12-03 09:09:00|CCY|1733216940|4798.8394494994|4798.844584199|4798.7012585322|4798.7012585322
2024-12-03 09:10:00|CCY|1733217000|4798.6742193606|4798.6742193606|4798.3415034363|4798.3434837771
2024-12-03 09:11:00|CCY|1733217060|4798.3443756869|4798.379465457|4798.3420478013|4798.3491232614
2024-12-03 09:12:00|CCY|1733217120|4798.3559633918|4798.3559633918|4798.26285801|4798.276102204
2024-12-03 09:13:00|CCY|1733217180|4798.2814267425|4798.2814267425|4798.1028684149|4798.1031742206
2024-12-03 09:14:00|CCY|1733217240|4798.1087830794|4798.1087830794|4797.9159661402|4797.9220010669
2024-12-03 09:15:00|CCY|1733217300|4797.9291413604|4797.9519412906|4797.891489765|4797.9486408439
2024-12-03 09:16:00|CCY|1733217360|4797.9381779778|4797.9608055188|4797.9372587294|4797.9608055188
2024-12-03 09:17:00|CCY|1733217420|4797.957203976|4797.9948010591|4797.9511541812|4797.9511541812
2024-12-03 09:18:00|CCY|1733217480|4797.9421677012|4797.9421677012|4797.6946004669|4797.6946004669
2024-12-03 09:19:00|CCY|1733217540|4797.6835901017|4797.6835901017|4797.534880116|4797.534880116
2024-12-03 09:20:00|CCY|1733217600|4797.5316823285|4797.53973278|4797.5150640079|4797.5167961461
2024-12-03 09:21:00|CCY|1733217660|4797.5192732564|4797.5192732564|4797.3866841542|4797.388696731
2024-12-03 09:22:00|CCY|1733217720|4797.3934250988|4797.3934250988|4797.312388498|4797.312388498
2024-12-03 09:23:00|CCY|1733217780|4797.1302269527|4797.1302269527|4796.7958184573|4796.7958184573
2024-12-03 09:24:00|CCY|1733217840|4796.7897733624|4796.7897733624|4796.5858338533|4796.5858338533
2024-12-03 09:25:00|CCY|1733217900|4796.569369597|4796.569369597|4796.3586830957|4796.3586830957
2024-12-03 09:26:00|CCY|1733217960|4796.332115873|4796.332115873|4796.2125983884|4796.2125983884
2024-12-03 09:27:00|CCY|1733218020|4796.1947280552|4796.1947280552|4795.9144640489|4795.9144640489
2024-12-03 09:28:00|CCY|1733218080|4795.885387068|4795.885387068|4795.7047887413|4795.7047887413
2024-12-03 09:29:00|CCY|1733218140|4795.6900030019|4795.6900030019|4795.3901395882|4795.3901395882
2024-12-03 09:30:00|CCY|1733218200|4795.3789222612|4795.3789222612|4795.2997671958|4795.2997671958
2024-12-03 09:31:00|CCY|1733218260|4795.2956407253|4795.2956407253|4794.9775044305|4794.9796474422
2024-12-03 09:32:00|CCY|1733218320|4794.9757771692|4794.9757771692|4794.7363297437|4794.7363297437
2024-12-03 09:33:00|CCY|1733218380|4794.7478334856|4794.7549897067|4794.6381203618|4794.6381203618
2024-12-03 09:34:00|CCY|1733218440|4794.633526922|4794.633526922|4794.455171928|4794.455171928
2024-12-03 09:35:00|CCY|1733218500|4794.4436500959|4794.4436500959|4794.1873686183|4794.1873686183
2024-12-03 09:36:00|CCY|1733218560|4794.1464567693|4794.1464567693|4793.9042095628|4793.9042095628
2024-12-03 09:37:00|CCY|1733218620|4793.9095094868|4793.9095094868|4793.8680791948|4793.8680791948
2024-12-03 09:38:00|CCY|1733218680|4793.8669419238|4793.8950207806|4793.8417115425|4793.8417115425
2024-12-03 09:39:00|CCY|1733218740|4793.833303945|4793.8378457523|4793.7863406588|4793.7890516886
2024-12-03 09:40:00|CCY|1733218800|4793.7887201311|4793.8410689221|4793.7616773864|4793.8391422282
2024-12-03 09:41:00|CCY|1733218860|4793.8157281127|4793.8804812239|4793.8157281127|4793.8804812239
2024-12-03 09:42:00|CCY|1733218920|4793.8814997092|4793.8910850997|4793.8631363241|4793.8712245212
2024-12-03 09:43:00|CCY|1733218980|4793.8688996825|4793.873869195|4793.8649670427|4793.873869195
2024-12-03 09:44:00|CCY|1733219040|4793.871920559|4793.9181686045|4793.8706326233|4793.8919614592
2024-12-03 09:45:00|CCY|1733219100|4793.887601716|4793.887601716|4793.7682818643|4793.7682818643
2024-12-03 09:46:00|CCY|1733219160|4793.7677302426|4793.7677302426|4793.6835258542|4793.6835258542
2024-12-03 09:47:00|CCY|1733219220|4793.6785330751|4793.6785330751|4793.5372015469|4793.5372015469
2024-12-03 09:48:00|CCY|1733219280|4793.5211161278|4793.5211161278|4793.4241081043|4793.4241081043
2024-12-03 09:49:00|CCY|1733219340|4793.4060559566|4793.4060559566|4793.2514770993|4793.2514770993
2024-12-03 09:50:00|CCY|1733219400|4793.2367593734|4793.2367593734|4792.699644464|4792.699644464
2024-12-03 09:51:00|CCY|1733219460|4792.6751492208|4792.6751492208|4792.4974953271|4792.4974953271
2024-12-03 09:52:00|CCY|1733219520|4792.4881785071|4792.4881785071|4792.2832010513|4792.2832010513
2024-12-03 09:53:00|CCY|1733219580|4792.1739867712|4792.1739867712|4791.9442207183|4791.9442207183
2024-12-03 09:54:00|CCY|1733219640|4791.9090447|4791.9090447|4791.6026589669|4791.6026589669
2024-12-03 09:55:00|CCY|1733219700|4791.5877253725|4791.5877253725|4791.1945168585|4791.1945168585
2024-12-03 09:56:00|CCY|1733219760|4791.1568324308|4791.1568324308|4790.7905833332|4790.7905833332
2024-12-03 09:57:00|CCY|1733219820|4790.770989689|4790.770989689|4790.4108850711|4790.4108850711
2024-12-03 09:58:00|CCY|1733219880|4790.376168754|4790.376168754|4790.0175277543|4790.0175277543
2024-12-03 09:59:00|CCY|1733219940|4789.9970148916|4789.9970148916|4789.6673551133|4789.6673551133
2024-12-03 10:00:00|CCY|1733220000|4789.6442391276|4789.6442391276|4789.3799788514|4789.3799788514
2024-12-03 10:01:00|CCY|1733220060|4789.3666533338|4789.3666533338|4789.0923930758|4789.0923930758
2024-12-03 10:02:00|CCY|1733220120|4789.0868256231|4789.0868256231|4788.7401962893|4788.7401962893
2024-12-03 10:03:00|CCY|1733220180|4788.7289385854|4788.7289385854|4788.475629131|4788.475629131
2024-12-03 10:04:00|CCY|1733220240|4788.451127788|4788.451127788|4788.2943767901|4788.2943767901
2024-12-03 10:05:00|CCY|1733220300|4788.2771814584|4788.2771814584|4788.1928724779|4788.1928724779
2024-12-03 10:06:00|CCY|1733220360|4788.1889498257|4788.1889498257|4787.8275770743|4787.8275770743
2024-12-03 10:07:00|CCY|1733220420|4787.8269121975|4787.8269121975|4787.6643282953|4787.6643282953
2024-12-03 10:08:00|CCY|1733220480|4787.6606031035|4787.6606031035|4787.5668613418|4787.5668613418
2024-12-03 10:09:00|CCY|1733220540|4787.5602804572|4787.5602804572|4787.4360841145|4787.4360841145
2024-12-03 10:10:00|CCY|1733220600|4787.4280923556|4787.4280923556|4787.2027895583|4787.2031107777
2024-12-03 10:11:00|CCY|1733220660|4787.2038754773|4787.2038754773|4787.1408893268|4787.1887595901
2024-12-03 10:12:00|CCY|1733220720|4787.1803311489|4787.1815688984|4787.1384533057|4787.1815688984
2024-12-03 10:13:00|CCY|1733220780|4787.1706262592|4787.1706262592|4787.0809060413|4787.0809060413
2024-12-03 10:14:00|CCY|1733220840|4787.0709659841|4787.0709659841|4786.9202153959|4786.9202153959
2024-12-03 10:15:00|CCY|1733220900|4786.9290988342|4786.9432075558|4786.8332635151|4786.9241086346
2024-12-03 10:16:00|CCY|1733220960|4786.898778541|4786.912425934|4786.8435512287|4786.8435512287
2024-12-03 10:17:00|CCY|1733221020|4786.8555118789|4786.8891372134|4786.8387673697|4786.8591742713
2024-12-03 10:18:00|CCY|1733221080|4786.9758770889|4786.9758770889|4786.8322557683|4786.8322557683
2024-12-03 10:19:00|CCY|1733221140|4786.845061496|4786.8548573418|4786.8325144477|4786.8548573418
2024-12-03 10:20:00|CCY|1733221200|4786.8552705132|4786.9625602891|4786.8552705132|4786.9625602891
2024-12-03 10:21:00|CCY|1733221260|4786.9691912995|4786.9694398131|4786.954055439|4786.9578711779
2024-12-03 10:22:00|CCY|1733221320|4786.9618185411|4786.9799570798|4786.9615873163|4786.977094756
2024-12-03 10:23:00|CCY|1733221380|4787.0202533593|4787.1234077002|4787.0202533593|4787.1234077002
2024-12-03 10:24:00|CCY|1733221440|4787.1257779122|4787.2274919369|4787.1257779122|4787.2274919369
2024-12-03 10:25:00|CCY|1733221500|4787.2402684139|4787.410760717|4787.2402684139|4787.410760717
2024-12-03 10:26:00|CCY|1733221560|4787.4380832095|4787.5291780942|4787.4380832095|4787.5291780942
2024-12-03 10:27:00|CCY|1733221620|4787.5329331187|4787.7560188554|4787.5329331187|4787.7560188554
2024-12-03 10:28:00|CCY|1733221680|4787.7969287834|4787.9137904494|4787.7969287834|4787.9137904494
2024-12-03 10:29:00|CCY|1733221740|4787.9413336463|4788.0200043899|4787.9413336463|4788.0200043899
2024-12-03 10:30:00|CCY|1733221800|4788.0238228216|4788.1149161375|4788.0238228216|4788.1149161375
2024-12-03 10:31:00|CCY|1733221860|4788.1177636539|4788.2705742824|4788.1177636539|4788.2701342048
2024-12-03 10:32:00|CCY|1733221920|4788.2732141663|4788.333833489|4788.2688024273|4788.333833489
2024-12-03 10:33:00|CCY|1733221980|4788.3624260893|4788.4034614611|4788.3624260893|4788.4034614611
2024-12-03 10:34:00|CCY|1733222040|4788.4065008984|4788.4939461293|4788.4065008984|4788.4939461293
2024-12-03 10:35:00|CCY|1733222100|4788.496327818|4788.553062231|4788.496327818|4788.553062231
2024-12-03 10:36:00|CCY|1733222160|4788.5509189439|4788.7309415874|4788.5509189439|4788.7309415874
2024-12-03 10:37:00|CCY|1733222220|4788.7489707801|4788.8019369184|4788.7489707801|4788.8019369184
2024-12-03 10:38:00|CCY|1733222280|4788.8043590056|4788.8707543821|4788.8043590056|4788.8707543821
2024-12-03 10:39:00|CCY|1733222340|4788.9291639301|4788.9430523316|4788.9291639301|4788.9370360038
2024-12-03 10:40:00|CCY|1733222400|4788.9376956196|4788.9423547351|4788.9291276642|4788.9291276642
2024-12-03 10:41:00|CCY|1733222460|4788.9283747381|4788.9499551657|4788.9231623601|4788.9231623601
2024-12-03 10:42:00|CCY|1733222520|4788.9190171063|4788.9190171063|4788.8957431024|4788.903067826
2024-12-03 10:43:00|CCY|1733222580|4788.9020652972|4788.9020652972|4788.8938792661|4788.8955703002
2024-12-03 10:44:00|CCY|1733222640|4788.8931496633|4788.9526194105|4788.8931496633|4788.9526194105
2024-12-03 10:45:00|CCY|1733222700|4789.0028277545|4789.2107614732|4789.0028277545|4789.2107614732
2024-12-03 10:46:00|CCY|1733222760|4789.2484441763|4789.4701711768|4789.2484441763|4789.4701711768
2024-12-03 10:47:00|CCY|1733222820|4789.4780901345|4789.5937717653|4789.4780901345|4789.5937717653
2024-12-03 10:48:00|CCY|1733222880|4789.6002383577|4789.6905325992|4789.6002383577|4789.6905325992
2024-12-03 10:49:00|CCY|1733222940|4789.6919039134|4789.7940768971|4789.6919039134|4789.7940768971
2024-12-03 10:50:00|CCY|1733223000|4789.7930450387|4789.962037822|4789.7930450387|4789.962037822
2024-12-03 10:51:00|CCY|1733223060|4789.9421351258|4789.9575491683|4789.6649936091|4789.6649936091
2024-12-03 10:52:00|CCY|1733223120|4789.6012135076|4789.6012135076|4788.4057424159|4788.4057424159
2024-12-03 10:53:00|CCY|1733223180|4788.2876587365|4788.2876587365|4787.4344506657|4787.4344506657
2024-12-03 10:54:00|CCY|1733223240|4787.3366616202|4787.3366616202|4786.6174095685|4786.6174095685
2024-12-03 10:55:00|CCY|1733223300|4786.5434251219|4786.5434251219|4785.9527336847|4785.9594616917
2024-12-03 10:56:00|CCY|1733223360|4785.9489771842|4785.9489771842|4784.664829762|4784.664829762
2024-12-03 10:57:00|CCY|1733223420|4784.6315258746|4784.6315258746|4781.2750346786|4781.2750346786
2024-12-03 10:58:00|CCY|1733223480|4781.2094939302|4781.2094939302|4779.936262495|4779.936262495
2024-12-03 10:59:00|CCY|1733223540|4779.748515473|4779.748515473|4778.6371937245|4778.6371937245
2024-12-03 11:00:00|CCY|1733223600|4778.5057857712|4778.5057857712|4777.7538806876|4777.7538806876
2024-12-03 11:01:00|CCY|1733223660|4777.7319413281|4777.7319413281|4776.5955960509|4776.5955960509
2024-12-03 11:02:00|CCY|1733223720|4776.532138141|4776.532138141|4775.7630195165|4775.7630195165
2024-12-03 11:03:00|CCY|1733223780|4775.6957952594|4775.6957952594|4774.8991118635|4774.8991118635
2024-12-03 11:04:00|CCY|1733223840|4774.8793164827|4774.8793164827|4774.1783624277|4774.1783624277
2024-12-03 11:05:00|CCY|1733223900|4774.1564238003|4774.1564238003|4773.7944177972|4773.7944177972
2024-12-03 11:06:00|CCY|1733223960|4773.790366728|4773.790366728|4773.4869786988|4773.4869786988
2024-12-03 11:07:00|CCY|1733224020|4773.4814537817|4773.4814537817|4773.1311544812|4773.1311544812
2024-12-03 11:08:00|CCY|1733224080|4773.1238939227|4773.1238939227|4772.8663518783|4772.8663518783
2024-12-03 11:09:00|CCY|1733224140|4772.8633993122|4772.8633993122|4772.6940666763|4772.6940666763
2024-12-03 11:10:00|CCY|1733224200|4772.6896533735|4772.6896533735|4772.5647935063|4772.5647935063
2024-12-03 11:11:00|CCY|1733224260|4772.5578346725|4772.5578346725|4772.2751897833|4772.2751897833
2024-12-03 11:12:00|CCY|1733224320|4772.2481332759|4772.2481332759|4772.0892328309|4772.0892328309
2024-12-03 11:13:00|CCY|1733224380|4772.0825544186|4772.0825544186|4771.9373428886|4771.9373428886
2024-12-03 11:14:00|CCY|1733224440|4771.9290836872|4771.9290836872|4771.7353080022|4771.7353080022
2024-12-03 11:15:00|CCY|1733224500|4771.6990711576|4771.6990711576|4771.3737940662|4771.3738908962
2024-12-03 11:16:00|CCY|1733224560|4771.3686580947|4771.3686580947|4771.1164484574|4771.1164484574
2024-12-03 11:17:00|CCY|1733224620|4771.0788090189|4771.0788090189|4770.8472573388|4770.8472573388
2024-12-03 11:18:00|CCY|1733224680|4770.6238469174|4770.6238469174|4770.4881852006|4770.4881852006
2024-12-03 11:19:00|CCY|1733224740|4770.4624187086|4770.4624187086|4770.2886584171|4770.2886584171
2024-12-03 11:20:00|CCY|1733224800|4770.2835838915|4770.2835838915|4769.9593016376|4769.9593016376
2024-12-03 11:21:00|CCY|1733224860|4769.9499036507|4769.9499036507|4769.7975913932|4769.8000731879
2024-12-03 11:22:00|CCY|1733224920|4769.7960996417|4769.7960996417|4769.6792852646|4769.6792852646
2024-12-03 11:23:00|CCY|1733224980|4769.668710927|4769.668710927|4769.3718398172|4769.3718398172
2024-12-03 11:24:00|CCY|1733225040|4769.3726768505|4769.3726768505|4769.2789415703|4769.2877461923
2024-12-03 11:25:00|CCY|1733225100|4769.2780518968|4769.2780518968|4769.2131284586|4769.2399190579
2024-12-03 11:26:00|CCY|1733225160|4769.2340104973|4769.2340104973|4769.1321854655|4769.1321854655
2024-12-03 11:27:00|CCY|1733225220|4769.1300636997|4769.1300636997|4768.8843028022|4768.8843028022
2024-12-03 11:28:00|CCY|1733225280|4768.8860603943|4768.8860603943|4768.7083302191|4768.7180019738
2024-12-03 11:29:00|CCY|1733225340|4768.7049231563|4768.7049231563|4768.6011096556|4768.6011096556
2024-12-03 11:30:00|CCY|1733225400|4768.6068838638|4768.6068838638|4768.3069195297|4768.3069195297
2024-12-03 11:31:00|CCY|1733225460|4768.2882119728|4768.2888224249|4768.2607346441|4768.2734090034
2024-12-03 11:32:00|CCY|1733225520|4768.2863718835|4768.3370596962|4768.2763464809|4768.3370596962
2024-12-03 11:33:00|CCY|1733225580|4768.1573735809|4768.1573735809|4768.1203814659|4768.1243133227
2024-12-03 11:34:00|CCY|1733225640|4767.8388377988|4767.8388377988|4767.5960113146|4767.5980619893
2024-12-03 11:35:00|CCY|1733225700|4767.5897117785|4767.5992904898|4767.5377999856|4767.5876401988
2024-12-03 11:36:00|CCY|1733225760|4767.5794028701|4767.6073970605|4767.4352359295|4767.5276080054
2024-12-03 11:37:00|CCY|1733225820|4767.4863761232|4767.4863761232|4767.3959720723|4767.408350079
2024-12-03 11:38:00|CCY|1733225880|4767.409207994|4767.4354086275|4767.3984953474|4767.4021005223
2024-12-03 11:39:00|CCY|1733225940|4767.1955956318|4767.1985049048|4767.1404803238|4767.1917827103
2024-12-03 11:40:00|CCY|1733226000|4767.1843619385|4767.1843619385|4767.0126795768|4767.019444232
2024-12-03 11:41:00|CCY|1733226060|4767.0105743277|4767.0105743277|4766.5991898511|4766.5991898511
2024-12-03 11:42:00|CCY|1733226120|4766.5975834865|4766.5975834865|4766.1863180357|4766.1863180357
2024-12-03 11:43:00|CCY|1733226180|4766.1838838712|4766.1838838712|4766.0289351357|4766.0289351357
2024-12-03 11:44:00|CCY|1733226240|4766.0377008607|4766.0546953436|4766.014111187|4766.0354134073
2024-12-03 11:45:00|CCY|1733226300|4765.6648675322|4765.8271585882|4765.5100735938|4765.7183854156
2024-12-03 11:46:00|CCY|1733226360|4765.666003745|4765.6814784076|4765.4369514278|4765.4941404235
2024-12-03 11:47:00|CCY|1733226420|4765.5422643842|4765.7670956924|4765.5422643842|4765.7656390166
2024-12-03 11:48:00|CCY|1733226480|4765.7696943624|4766.2435244543|4765.7696943624|4766.2435244543
2024-12-03 11:49:00|CCY|1733226540|4766.2770921752|4766.3569529408|4766.0722882656|4766.0722882656
2024-12-03 11:50:00|CCY|1733226600|4766.0807360054|4766.9993741755|4766.0807360054|4766.9993741755
2024-12-03 11:51:00|CCY|1733226660|4767.1260027758|4767.4041148219|4767.1260027758|4767.388532968
2024-12-03 11:52:00|CCY|1733226720|4767.4055193005|4767.7727033556|4767.3790166854|4767.7727033556
2024-12-03 11:53:00|CCY|1733226780|4767.8592933347|4768.0179837173|4767.8466963365|4768.0179837173
2024-12-03 11:54:00|CCY|1733226840|4768.0090127113|4768.3519130641|4768.0090127113|4768.3519130641
2024-12-03 11:55:00|CCY|1733226900|4768.3550756435|4768.6023910311|4768.3550756435|4768.6023910311
2024-12-03 11:56:00|CCY|1733226960|4768.6523828165|4770.6523652979|4768.6523828165|4770.6523652979
2024-12-03 11:57:00|CCY|1733227020|4770.7513595878|4772.4422931204|4770.7513595878|4772.4422931204
2024-12-03 11:58:00|CCY|1733227080|4772.598295179|4775.1885476673|4772.598295179|4775.1885476673
2024-12-03 11:59:00|CCY|1733227140|4775.3251438155|4776.9051602597|4775.3251438155|4776.9051602597
2024-12-03 12:00:00|CCY|1733227200|4777.1087060384|4777.8756574771|4777.1087060384|4777.8756574771
2024-12-03 12:01:00|CCY|1733227260|4777.986880613|4779.5995129913|4777.986880613|4779.5995129913
2024-12-03 12:02:00|CCY|1733227320|4779.6505025493|4781.5848363697|4779.6505025493|4781.5848363697
2024-12-03 12:03:00|CCY|1733227380|4781.6752816531|4783.2527765567|4781.6752816531|4783.2527765567
2024-12-03 12:04:00|CCY|1733227440|4783.3423445936|4783.9184673668|4783.3423445936|4783.9184673668
2024-12-03 12:05:00|CCY|1733227500|4783.9603069228|4784.7027420729|4783.9603069228|4784.7027420729
2024-12-03 12:06:00|CCY|1733227560|4784.7147909574|4784.9336120358|4784.7147909574|4784.9336120358
2024-12-03 12:07:00|CCY|1733227620|4784.9467946702|4785.2109779074|4784.9467946702|4785.2109779074
2024-12-03 12:08:00|CCY|1733227680|4785.2496522043|4785.36802177|4785.2496522043|4785.36802177
2024-12-03 12:09:00|CCY|1733227740|4785.3727884306|4785.5067485073|4785.3727884306|4785.5067485073
2024-12-03 12:10:00|CCY|1733227800|4785.511016748|4785.6131952265|4785.511016748|4785.6051665934
2024-12-03 12:11:00|CCY|1733227860|4785.6055502998|4785.6055502998|4785.5635310518|4785.5635310518
2024-12-03 12:12:00|CCY|1733227920|4785.5649847883|4785.5809845532|4785.5478862028|4785.5761630539
2024-12-03 12:13:00|CCY|1733227980|4785.5791403022|4785.7012660774|4785.5720763124|4785.7012660774
2024-12-03 12:14:00|CCY|1733228040|4785.723905893|4785.8420727383|4785.723905893|4785.8420727383
2024-12-03 12:15:00|CCY|1733228100|4785.846186653|4785.921701117|4785.846186653|4785.9159781255
2024-12-03 12:16:00|CCY|1733228160|4785.9651439808|4786.0875984147|4785.9651439808|4786.0843832111
2024-12-03 12:17:00|CCY|1733228220|4786.068814611|4786.0711317306|4785.9771252497|4785.9961140761
2024-12-03 12:18:00|CCY|1733228280|4785.9814302409|4785.9814302409|4785.9475484072|4785.9555927841
2024-12-03 12:19:00|CCY|1733228340|4785.9557033828|4786.0109595945|4785.9557033828|4786.0109595945
2024-12-03 12:20:00|CCY|1733228400|4786.0124264167|4786.1306331155|4786.0124264167|4786.1306331155
2024-12-03 12:21:00|CCY|1733228460|4786.1422497873|4786.2076441054|4786.1422497873|4786.2076441054
2024-12-03 12:22:00|CCY|1733228520|4786.2096917193|4786.274421802|4786.2066822841|4786.274421802
2024-12-03 12:23:00|CCY|1733228580|4786.2835458128|4786.3026985242|4786.272789168|4786.3026985242
2024-12-03 12:24:00|CCY|1733228640|4786.3229860951|4786.4114746686|4786.3216441222|4786.4114746686
2024-12-03 12:25:00|CCY|1733228700|4786.4112507454|4786.4303352648|4786.3801259867|4786.4303352648
2024-12-03 12:26:00|CCY|1733228760|4786.4398832134|4786.4850174645|4786.423277393|4786.4850174645
2024-12-03 12:27:00|CCY|1733228820|4786.4893434489|4786.495702943|4786.4423416072|4786.4423416072
2024-12-03 12:28:00|CCY|1733228880|4786.4710610821|4786.4710610821|4786.4217005165|4786.4349988869
2024-12-03 12:29:00|CCY|1733228940|4786.4384175474|4786.4580784848|4786.4384175474|4786.4580784848
2024-12-03 12:30:00|CCY|1733229000|4786.4609987498|4786.4609987498|4786.4359711617|4786.440935619
2024-12-03 12:31:00|CCY|1733229060|4786.3996844994|4786.3996844994|4786.3696622802|4786.3696622802
2024-12-03 12:32:00|CCY|1733229120|4786.3721198838|4786.3969263209|4786.3716849287|4786.3774102472
2024-12-03 12:33:00|CCY|1733229180|4786.3739179912|4786.3739179912|4786.3382963545|4786.3561003873
2024-12-03 12:34:00|CCY|1733229240|4786.4551355455|4786.7555733319|4786.4551355455|4786.7555733319
2024-12-03 12:35:00|CCY|1733229300|4786.7595231102|4786.8539259919|4786.7595231102|4786.8539259919
2024-12-03 12:36:00|CCY|1733229360|4786.8559369195|4786.9940837604|4786.8559369195|4786.9940837604
2024-12-03 12:37:00|CCY|1733229420|4786.9952937637|4787.0361573254|4786.9952937637|4787.0178789397
2024-12-03 12:38:00|CCY|1733229480|4787.0057945904|4787.0197631901|4786.9979354082|4787.0197631901
2024-12-03 12:39:00|CCY|1733229540|4787.0243583387|4787.0349822047|4787.0040584592|4787.0338038734
2024-12-03 12:40:00|CCY|1733229600|4787.0353413664|4787.1660004605|4787.0329608725|4787.1660004605
2024-12-03 12:41:00|CCY|1733229660|4787.180598055|4787.3985183402|4787.180598055|4787.3985183402
2024-12-03 12:42:00|CCY|1733229720|4787.4017794941|4787.6539101372|4787.4017794941|4787.6539101372
2024-12-03 12:43:00|CCY|1733229780|4787.6532910488|4787.6802060617|4787.4420847533|4787.4454655622
2024-12-03 12:44:00|CCY|1733229840|4787.4379399318|4787.4383127507|4787.372818123|4787.372818123
2024-12-03 12:45:00|CCY|1733229900|4787.3623363954|4787.5006258586|4787.3596712396|4787.5006258586
2024-12-03 12:46:00|CCY|1733229960|4787.4937633068|4787.5164341638|4787.3995806611|4787.5164341638
2024-12-03 12:47:00|CCY|1733230020|4787.5372711827|4787.5595975386|4787.5372711827|4787.5488407823
2024-12-03 12:48:00|CCY|1733230080|4787.5454513532|4787.6119474678|4787.5318269535|4787.6119474678
2024-12-03 12:49:00|CCY|1733230140|4787.6134017751|4787.633636885|4787.5797359316|4787.633636885
2024-12-03 12:50:00|CCY|1733230200|4787.6350355717|4787.7380512855|4787.5960076147|4787.7380512855
2024-12-03 12:51:00|CCY|1733230260|4787.7582108927|4787.7824830928|4787.7582108927|4787.7725733839
2024-12-03 12:52:00|CCY|1733230320|4787.7717607241|4787.7717607241|4787.3741221738|4787.3741221738
2024-12-03 12:53:00|CCY|1733230380|4787.3652433527|4787.3652433527|4787.1737734328|4787.1737734328
2024-12-03 12:54:00|CCY|1733230440|4787.1491700307|4787.1491700307|4787.0768173702|4787.0768173702
2024-12-03 12:55:00|CCY|1733230500|4787.0607426173|4787.0607426173|4787.0207371298|4787.0254960888
2024-12-03 12:56:00|CCY|1733230560|4787.0026350888|4787.0441716478|4786.9047017169|4787.0076619032
2024-12-03 12:57:00|CCY|1733230620|4787.0444967027|4787.1493838597|4787.0084655311|4787.0084655311
2024-12-03 12:58:00|CCY|1733230680|4786.9742942972|4786.9742942972|4786.4299718905|4786.4299718905
2024-12-03 12:59:00|CCY|1733230740|4786.3917982388|4786.3917982388|4785.914697728|4785.914697728
2024-12-03 13:00:00|CCY|1733230800|4785.8411622897|4785.8411622897|4785.5456081036|4785.5456081036
2024-12-03 13:01:00|CCY|1733230860|4785.494979184|4785.494979184|4784.8880131859|4784.8880131859
2024-12-03 13:02:00|CCY|1733230920|4784.8679035637|4784.8679035637|4783.5714773681|4783.5714773681
2024-12-03 13:03:00|CCY|1733230980|4783.5073332354|4783.5073332354|4782.084683279|4782.084683279
2024-12-03 13:04:00|CCY|1733231040|4781.9934914645|4781.9934914645|4781.5018971835|4781.5018971835
2024-12-03 13:05:00|CCY|1733231100|4781.4727628707|4781.4727628707|4780.5516240259|4780.5516240259
2024-12-03 13:06:00|CCY|1733231160|4780.4136904582|4780.4136904582|4780.0383441275|4780.0383441275
2024-12-03 13:07:00|CCY|1733231220|4780.008124312|4780.008124312|4779.6471967785|4779.6471967785
2024-12-03 13:08:00|CCY|1733231280|4779.5361567473|4779.5361567473|4779.1622098987|4779.1622098987
2024-12-03 13:09:00|CCY|1733231340|4779.1523154834|4779.1523154834|4778.6045964561|4778.6045964561
2024-12-03 13:10:00|CCY|1733231400|4778.5962357808|4778.5962357808|4778.2231650816|4778.2231650816
2024-12-03 13:11:00|CCY|1733231460|4778.1988907626|4778.1988907626|4778.0152318408|4778.0152318408
2024-12-03 13:12:00|CCY|1733231520|4777.9849833297|4777.9849833297|4777.6947466477|4777.6947466477
2024-12-03 13:13:00|CCY|1733231580|4777.6770893079|4777.6770893079|4777.1174682707|4777.1174682707
2024-12-03 13:14:00|CCY|1733231640|4777.0353283198|4777.0353283198|4776.4358247042|4776.4358247042
2024-12-03 13:15:00|CCY|1733231700|4776.363701005|4776.363701005|4775.6302207615|4775.6302207615
2024-12-03 13:16:00|CCY|1733231760|4775.4514708693|4775.4514708693|4774.797870788|4774.797870788
2024-12-03 13:17:00|CCY|1733231820|4774.7601408513|4774.7601408513|4774.0825550255|4774.0825550255
2024-12-03 13:18:00|CCY|1733231880|4774.0571572294|4774.0571572294|4773.7498709412|4773.7498709412
2024-12-03 13:19:00|CCY|1733231940|4773.7317355789|4773.7317355789|4773.3621645061|4773.3621645061
2024-12-03 13:20:00|CCY|1733232000|4773.358035535|4773.358035535|4772.7009531069|4772.7009531069
2024-12-03 13:21:00|CCY|1733232060|4772.6460765276|4772.6460765276|4771.8206126618|4771.8206126618
2024-12-03 13:22:00|CCY|1733232120|4771.7512474191|4771.7512474191|4771.4456718432|4771.4456718432
2024-12-03 13:23:00|CCY|1733232180|4771.4290656186|4771.4290656186|4771.1211638093|4771.1211638093
2024-12-03 13:24:00|CCY|1733232240|4771.1138686055|4771.1138686055|4770.8270491981|4770.8270491981
2024-12-03 13:25:00|CCY|1733232300|4770.8092864606|4770.8092864606|4770.6032807127|4770.6032807127
2024-12-03 13:26:00|CCY|1733232360|4770.5704676427|4770.5704676427|4770.2283376558|4770.2283376558
2024-12-03 13:27:00|CCY|1733232420|4770.2066184689|4770.2066184689|4769.7574279966|4769.7574279966
2024-12-03 13:28:00|CCY|1733232480|4769.7480449974|4769.7480449974|4769.4291094502|4769.4291094502
2024-12-03 13:29:00|CCY|1733232540|4769.4132643107|4769.4132643107|4769.2030777893|4769.2030777893
2024-12-03 13:30:00|CCY|1733232600|4769.1749533937|4769.1749533937|4768.9621001542|4768.9621001542
2024-12-03 13:31:00|CCY|1733232660|4768.874849487|4768.874849487|4768.4234100106|4768.4234100106
2024-12-03 13:32:00|CCY|1733232720|4768.3515109353|4768.3515109353|4767.5244055673|4767.5244055673
2024-12-03 13:33:00|CCY|1733232780|4767.27865971|4767.27865971|4766.2556048915|4766.2556048915
2024-12-03 13:34:00|CCY|1733232840|4766.1922812249|4766.1922812249|4765.3507933668|4765.3507933668
2024-12-03 13:35:00|CCY|1733232900|4765.2709174769|4765.2709174769|4763.4330860304|4763.4330860304
2024-12-03 13:36:00|CCY|1733232960|4763.2906108679|4763.2906108679|4762.3124802778|4762.3124802778
2024-12-03 13:37:00|CCY|1733233020|4762.2369955385|4762.2369955385|4761.2712472656|4761.2712472656
2024-12-03 13:38:00|CCY|1733233080|4761.09797347|4761.09797347|4758.9361600063|4758.9361600063
2024-12-03 13:39:00|CCY|1733233140|4758.8750327648|4758.8750327648|4757.5833743009|4757.5833743009
2024-12-03 13:40:00|CCY|1733233200|4757.5054041902|4757.5054041902|4756.4858410327|4756.4858410327
2024-12-03 13:41:00|CCY|1733233260|4756.4470457028|4756.4470457028|4755.2077705361|4755.2077705361
2024-12-03 13:42:00|CCY|1733233320|4755.1658153583|4755.1658153583|4753.9142618737|4753.9142618737
2024-12-03 13:43:00|CCY|1733233380|4753.8369850127|4753.8369850127|4752.8827906094|4752.8827906094
2024-12-03 13:44:00|CCY|1733233440|4752.8328074668|4752.8328074668|4752.6021003107|4752.6021003107
2024-12-03 13:45:00|CCY|1733233500|4752.5840557495|4752.5840557495|4752.3334797038|4752.3334797038
2024-12-03 13:46:00|CCY|1733233560|4752.3068771635|4752.3068771635|4751.969977538|4751.970877782
2024-12-03 13:47:00|CCY|1733233620|4751.9556333324|4751.9556333324|4751.3728185781|4751.3728185781
2024-12-03 13:48:00|CCY|1733233680|4751.282915378|4751.282915378|4750.7187667173|4750.7187667173
2024-12-03 13:49:00|CCY|1733233740|4750.6768851627|4750.6768851627|4749.3978918328|4749.3978918328
2024-12-03 13:50:00|CCY|1733233800|4749.310343136|4749.310343136|4748.4299881915|4748.4299881915
2024-12-03 13:51:00|CCY|1733233860|4748.370901943|4748.370901943|4746.687002118|4746.687002118
2024-12-03 13:52:00|CCY|1733233920|4746.5866395412|4746.5866395412|4744.0727905536|4744.0727905536
2024-12-03 13:53:00|CCY|1733233980|4743.0826251889|4743.0826251889|4740.6618140245|4740.6618140245
2024-12-03 13:54:00|CCY|1733234040|4740.0301890947|4740.0301890947|4734.495664615|4734.495664615
2024-12-03 13:55:00|CCY|1733234100|4733.7583022398|4733.7583022398|4730.0536338325|4730.0536338325
2024-12-03 13:56:00|CCY|1733234160|4729.9181291266|4729.9181291266|4726.1388486798|4726.1388486798
2024-12-03 13:57:00|CCY|1733234220|4725.8196821841|4725.8196821841|4722.490826018|4722.490826018
2024-12-03 13:58:00|CCY|1733234280|4722.3180591946|4722.3180591946|4718.4503303133|4718.4503303133
2024-12-03 13:59:00|CCY|1733234340|4718.0086866565|4718.0086866565|4715.2090707198|4715.2090707198
2024-12-03 14:00:00|CCY|1733234400|4715.0812109315|4715.0812109315|4713.3470860558|4713.3470860558
2024-12-03 14:01:00|CCY|1733234460|4713.1712591149|4713.1712591149|4711.4318557247|4711.4318557247
2024-12-03 14:02:00|CCY|1733234520|4711.360331275|4711.360331275|4710.2481133962|4710.2481133962
2024-12-03 14:03:00|CCY|1733234580|4710.120261733|4710.120261733|4709.370795962|4709.370795962
2024-12-03 14:04:00|CCY|1733234640|4709.3198082952|4709.3198082952|4709.0407642483|4709.0407642483
2024-12-03 14:05:00|CCY|1733234700|4709.0308918583|4709.0308918583|4708.5522372765|4708.5522372765
2024-12-03 14:06:00|CCY|1733234760|4708.4470502059|4708.4470502059|4708.0957425882|4708.0957425882
2024-12-03 14:07:00|CCY|1733234820|4708.0697928846|4708.0697928846|4707.7665069261|4707.7665069261
2024-12-03 14:08:00|CCY|1733234880|4707.7500926133|4707.7500926133|4707.6324699698|4707.6325082206
2024-12-03 14:09:00|CCY|1733234940|4707.6318856627|4707.6318856627|4707.57143813|4707.6271350066
2024-12-03 14:10:00|CCY|1733235000|4707.6538044458|4707.8323109648|4707.6538044458|4707.8323109648
2024-12-03 14:11:00|CCY|1733235060|4707.8700317721|4707.9952360048|4707.8700317721|4707.9911385134
2024-12-03 14:12:00|CCY|1733235120|4707.9970094627|4708.0254016432|4707.9880674536|4708.010844058
2024-12-03 14:13:00|CCY|1733235180|4708.0110775554|4708.0110775554|4707.8705143091|4707.8705143091
2024-12-03 14:14:00|CCY|1733235240|4707.8605692678|4707.8605692678|4707.6909944247|4707.6909944247
2024-12-03 14:15:00|CCY|1733235300|4707.6605726149|4707.6605726149|4707.3993382066|4707.3993382066
2024-12-03 14:16:00|CCY|1733235360|4707.3833764341|4707.3833764341|4707.1990661984|4707.1990661984
2024-12-03 14:17:00|CCY|1733235420|4707.1902592924|4707.1902592924|4707.0795599269|4707.1261184265
2024-12-03 14:18:00|CCY|1733235480|4707.1243745394|4707.1685482575|4707.115894927|4707.1277211418
2024-12-03 14:19:00|CCY|1733235540|4707.121096711|4707.121096711|4707.0182585809|4707.0182585809
2024-12-03 14:20:00|CCY|1733235600|4707.0178781848|4707.0178781848|4706.6952388942|4706.6952388942
2024-12-03 14:21:00|CCY|1733235660|4706.6713432003|4706.6713432003|4706.2992705561|4706.2992705561
2024-12-03 14:22:00|CCY|1733235720|4706.2798781401|4706.2798781401|4705.9337551018|4705.9337551018
2024-12-03 14:23:00|CCY|1733235780|4705.910258794|4705.910258794|4705.7026896945|4705.7026896945
2024-12-03 14:24:00|CCY|1733235840|4705.6932604374|4705.6932604374|4705.3747865443|4705.3747865443
2024-12-03 14:25:00|CCY|1733235900|4705.3620335727|4705.3620335727|4705.1855367921|4705.1855367921
2024-12-03 14:26:00|CCY|1733235960|4705.1668445575|4705.1668445575|4705.052664563|4705.052664563
2024-12-03 14:27:00|CCY|1733236020|4705.0451729926|4705.0451729926|4704.9247161293|4704.9247161293
2024-12-03 14:28:00|CCY|1733236080|4704.9165685763|4704.9165685763|4704.7445267026|4704.7445267026
2024-12-03 14:29:00|CCY|1733236140|4704.7446520281|4704.7446520281|4704.6184616734|4704.6184616734
2024-12-03 14:30:00|CCY|1733236200|4704.6043294235|4704.6043294235|4704.4792185076|4704.4792185076
2024-12-03 14:31:00|CCY|1733236260|4704.4291313488|4704.4291313488|4704.0401109053|4704.0401109053
2024-12-03 14:32:00|CCY|1733236320|4703.9921961583|4703.9921961583|4703.0894322501|4703.0894322501
2024-12-03 14:33:00|CCY|1733236380|4702.9577411054|4702.9577411054|4702.2651247395|4702.2651247395
2024-12-03 14:34:00|CCY|1733236440|4702.2305539325|4702.2305539325|4701.6574598772|4701.6574598772
2024-12-03 14:35:00|CCY|1733236500|4701.6099611144|4701.6099611144|4699.5672767542|4699.5672767542
2024-12-03 14:36:00|CCY|1733236560|4699.3946420226|4699.3946420226|4698.1274564908|4698.1274564908
2024-12-03 14:37:00|CCY|1733236620|4698.0606215536|4698.0606215536|4697.1455192987|4697.1455192987
2024-12-03 14:38:00|CCY|1733236680|4697.0821100799|4697.0821100799|4695.5567650287|4695.5567650287
2024-12-03 14:39:00|CCY|1733236740|4695.4865008515|4695.4865008515|4694.6955081424|4694.6955081424
2024-12-03 14:40:00|CCY|1733236800|4694.6614724739|4694.6614724739|4694.2247254177|4694.2247254177
2024-12-03 14:41:00|CCY|1733236860|4694.2004047052|4694.2004047052|4693.9833963075|4693.9833963075
2024-12-03 14:42:00|CCY|1733236920|4693.9857950082|4693.9857950082|4693.8309101437|4693.8489881459
2024-12-03 14:43:00|CCY|1733236980|4693.8654093234|4694.0264394824|4693.8654093234|4694.0004919595
2024-12-03 14:44:00|CCY|1733237040|4693.9786520978|4693.9837321974|4693.8311573929|4693.8506950742
2024-12-03 14:45:00|CCY|1733237100|4693.845439325|4693.8569614021|4693.8107704579|4693.8239947948
2024-12-03 14:46:00|CCY|1733237160|4693.8109523407|4694.1528933137|4693.7428254569|4694.1528933137
2024-12-03 14:47:00|CCY|1733237220|4694.174591768|4694.654088965|4694.174591768|4694.654088965
2024-12-03 14:48:00|CCY|1733237280|4694.6902412724|4695.0586101818|4694.6902412724|4695.0586101818
2024-12-03 14:49:00|CCY|1733237340|4695.0989329916|4695.518319558|4695.0989329916|4695.518319558
2024-12-03 14:50:00|CCY|1733237400|4695.5871181369|4695.7682818213|4695.567097794|4695.7682818213
2024-12-03 14:51:00|CCY|1733237460|4695.8298158813|4697.5432538393|4695.8298158813|4697.5432538393
2024-12-03 14:52:00|CCY|1733237520|4697.63391438|4698.5498593701|4697.63391438|4698.4909578554
2024-12-03 14:53:00|CCY|1733237580|4698.4972956914|4699.2569851707|4698.4972956914|4699.2569851707
2024-12-03 14:54:00|CCY|1733237640|4699.2893727974|4700.9062434282|4699.2893727974|4700.9062434282
2024-12-03 14:55:00|CCY|1733237700|4701.1260913299|4702.7004474164|4701.1260913299|4702.7004474164
2024-12-03 14:56:00|CCY|1733237760|4702.785445771|4704.208987927|4702.785445771|4704.208987927
2024-12-03 14:57:00|CCY|1733237820|4704.3761035686|4706.1008220873|4704.3761035686|4706.1008220873
2024-12-03 14:58:00|CCY|1733237880|4706.2096695179|4708.6532370334|4706.2096695179|4708.6532370334
2024-12-03 14:59:00|CCY|1733237940|4708.9386649929|4711.1080746909|4708.9386649929|4711.1080746909
2024-12-03 15:00:00|CCY|1733238000|4711.2362473563|4712.656945302|4711.2362473563|4712.656945302
2024-12-03 15:01:00|CCY|1733238060|4712.8144194811|4714.4497521707|4712.8144194811|4714.4497521707
2024-12-03 15:02:00|CCY|1733238120|4714.5537499183|4715.9747468778|4714.5537499183|4715.9747468778
2024-12-03 15:03:00|CCY|1733238180|4716.0657935317|4717.2000500802|4716.0657935317|4717.2000500802
2024-12-03 15:04:00|CCY|1733238240|4717.3344966105|4718.7081537784|4717.3344966105|4718.7081537784
2024-12-03 15:05:00|CCY|1733238300|4718.9295403508|4720.4757123109|4718.9295403508|4720.4757123109
2024-12-03 15:06:00|CCY|1733238360|4720.542893582|4721.6393506827|4720.542893582|4721.6393506827
2024-12-03 15:07:00|CCY|1733238420|4721.6709773323|4722.9360457957|4721.6709773323|4722.9360457957
2024-12-03 15:08:00|CCY|1733238480|4722.9942570277|4724.08589073|4722.9942570277|4724.08589073
2024-12-03 15:09:00|CCY|1733238540|4724.1207966696|4725.0851639732|4724.1207966696|4725.0851639732
2024-12-03 15:10:00|CCY|1733238600|4725.1135959261|4725.6080910418|4725.1135959261|4725.5909101601
2024-12-03 15:11:00|CCY|1733238660|4725.5956335008|4726.3268385138|4725.5956335008|4726.3268385138
2024-12-03 15:12:00|CCY|1733238720|4726.3899973796|4727.1319428694|4726.3899973796|4727.1319428694
2024-12-03 15:13:00|CCY|1733238780|4727.2205751574|4728.1336308013|4727.2205751574|4728.1336308013
2024-12-03 15:14:00|CCY|1733238840|4728.1569817038|4729.0964601932|4728.1569817038|4729.0964601932
2024-12-03 15:15:00|CCY|1733238900|4729.2385432948|4730.1518496472|4729.2385432948|4730.1518496472
2024-12-03 15:16:00|CCY|1733238960|4730.1905971737|4731.4922342932|4730.1905971737|4731.4922342932
2024-12-03 15:17:00|CCY|1733239020|4731.556582064|4732.4930574219|4731.556582064|4732.4930574219
2024-12-03 15:18:00|CCY|1733239080|4732.5421667615|4733.5326614678|4732.5421667615|4733.5326614678
2024-12-03 15:19:00|CCY|1733239140|4733.6208349127|4734.5357471422|4733.6208349127|4734.5357471422
2024-12-03 15:20:00|CCY|1733239200|4734.5543061518|4735.5996604258|4734.5543061518|4735.5996604258
2024-12-03 15:21:00|CCY|1733239260|4735.6601913725|4736.923448887|4735.6601913725|4736.923448887
2024-12-03 15:22:00|CCY|1733239320|4736.9733399458|4738.0949849873|4736.9733399458|4738.0949849873
2024-12-03 15:23:00|CCY|1733239380|4738.1329955634|4738.9243787126|4738.1329955634|4738.9243787126
2024-12-03 15:24:00|CCY|1733239440|4738.96551862|4740.4019669252|4738.96551862|4740.4019669252
2024-12-03 15:25:00|CCY|1733239500|4740.4319768615|4741.7479876649|4740.4319768615|4741.7479876649
2024-12-03 15:26:00|CCY|1733239560|4741.8996571291|4742.8890471751|4741.8996571291|4742.8890471751
2024-12-03 15:27:00|CCY|1733239620|4742.9515377049|4744.0804891921|4742.9515377049|4744.0804891921
2024-12-03 15:28:00|CCY|1733239680|4744.1169229905|4745.0178636872|4744.1169229905|4745.0178636872
2024-12-03 15:29:00|CCY|1733239740|4745.0865942436|4745.9045023046|4745.0865942436|4745.9045023046
2024-12-03 15:30:00|CCY|1733239800|4745.9468981127|4746.7429959531|4745.9468981127|4746.7429959531
2024-12-03 15:31:00|CCY|1733239860|4746.8015777715|4748.0827778352|4746.8015777715|4748.0827778352
2024-12-03 15:32:00|CCY|1733239920|4748.17915126|4749.8129757384|4748.17915126|4749.8129757384
2024-12-03 15:33:00|CCY|1733239980|4749.9218119451|4751.3503190185|4749.9218119451|4751.3503190185
2024-12-03 15:34:00|CCY|1733240040|4751.4262975159|4752.5353267025|4751.4262975159|4752.5353267025
2024-12-03 15:35:00|CCY|1733240100|4752.5952674247|4756.3960284573|4752.5952674247|4756.3960284573
2024-12-03 15:36:00|CCY|1733240160|4756.6946127394|4759.8701358223|4756.6946127394|4759.8701358223
2024-12-03 15:37:00|CCY|1733240220|4760.0226622062|4762.2487539643|4760.0226622062|4762.2487539643
2024-12-03 15:38:00|CCY|1733240280|4762.3489491965|4764.4084161158|4762.3489491965|4764.4084161158
2024-12-03 15:39:00|CCY|1733240340|4764.4582928584|4766.0894448939|4764.4582928584|4766.0894448939
2024-12-03 15:40:00|CCY|1733240400|4766.1340854535|4766.9999464692|4766.1340854535|4766.9999464692
2024-12-03 15:41:00|CCY|1733240460|4767.1040964516|4768.2035289897|4767.1040964516|4768.2035289897
2024-12-03 15:42:00|CCY|1733240520|4768.2677877985|4769.0614755031|4768.2677877985|4769.0614755031
2024-12-03 15:43:00|CCY|1733240580|4769.1748594403|4770.1918075723|4769.1748594403|4770.1918075723
2024-12-03 15:44:00|CCY|1733240640|4770.2410807539|4770.9614020794|4770.2410807539|4770.9614020794
2024-12-03 15:45:00|CCY|1733240700|4771.0006637904|4771.5901467968|4771.0006637904|4771.5901467968
2024-12-03 15:46:00|CCY|1733240760|4771.5933363607|4772.0635851662|4771.5933363607|4772.0635851662
2024-12-03 15:47:00|CCY|1733240820|4772.0706722487|4772.808566162|4772.0706722487|4772.808566162
2024-12-03 15:48:00|CCY|1733240880|4772.8574346357|4773.427863777|4772.8574346357|4773.427863777
2024-12-03 15:49:00|CCY|1733240940|4773.4733828506|4774.0176087803|4773.4733828506|4774.0176087803
2024-12-03 15:50:00|CCY|1733241000|4774.1164392945|4774.5500254915|4774.1164392945|4774.5500254915
2024-12-03 15:51:00|CCY|1733241060|4774.6020069209|4775.1631647427|4774.6020069209|4775.1631647427
2024-12-03 15:52:00|CCY|1733241120|4775.1899487693|4775.6478937441|4775.1899487693|4775.6478937441
2024-12-03 15:53:00|CCY|1733241180|4775.6770938373|4776.0370132702|4775.6770938373|4776.0370132702
2024-12-03 15:54:00|CCY|1733241240|4776.0347438483|4776.2420250119|4776.0347438483|4776.2420250119
2024-12-03 15:55:00|CCY|1733241300|4776.2491377614|4776.5035995335|4776.2491377614|4776.5035995335
2024-12-03 15:56:00|CCY|1733241360|4776.5378312897|4776.9265205115|4776.5378312897|4776.9265205115
2024-12-03 15:57:00|CCY|1733241420|4776.9728839285|4777.1340677755|4776.9636923981|4777.1340677755
2024-12-03 15:58:00|CCY|1733241480|4777.1589363878|4777.4731416565|4777.1589363878|4777.4731416565
2024-12-03 15:59:00|CCY|1733241540|4777.5052239416|4777.7379914272|4777.5052239416|4777.7359658375
2024-12-03 16:00:00|CCY|1733241600|4777.7674677488|4778.0589536004|4777.7674677488|4778.0589536004
2024-12-03 16:01:00|CCY|1733241660|4778.0892459679|4778.6916106508|4778.0892459679|4778.6916106508
2024-12-03 16:02:00|CCY|1733241720|4778.7388652499|4779.5116589804|4778.7388652499|4779.5116589804
2024-12-03 16:03:00|CCY|1733241780|4779.5764736774|4779.9750013468|4779.5764736774|4779.9750013468
2024-12-03 16:04:00|CCY|1733241840|4780.0073875571|4780.2910563285|4780.0073875571|4780.2910563285
2024-12-03 16:05:00|CCY|1733241900|4780.3270224488|4781.0860367659|4780.3270224488|4781.0860367659
2024-12-03 16:06:00|CCY|1733241960|4781.1598087703|4781.7413953234|4781.1598087703|4781.7413953234
2024-12-03 16:07:00|CCY|1733242020|4781.7650638577|4782.2233966886|4781.7650638577|4782.2233966886
2024-12-03 16:08:00|CCY|1733242080|4782.2509792047|4782.6448250275|4782.2509792047|4782.6448250275
2024-12-03 16:09:00|CCY|1733242140|4782.690049058|4783.1490320318|4782.690049058|4783.1490320318
2024-12-03 16:10:00|CCY|1733242200|4783.1724468156|4783.5546454232|4783.1724468156|4783.5546454232
2024-12-03 16:11:00|CCY|1733242260|4783.5755818883|4784.2016070473|4783.5755818883|4784.2016070473
2024-12-03 16:12:00|CCY|1733242320|4784.2299845568|4784.595358322|4784.2299845568|4784.595358322
2024-12-03 16:13:00|CCY|1733242380|4784.5963515553|4784.7719710957|4784.5963515553|4784.7719710957
2024-12-03 16:14:00|CCY|1733242440|4784.7841293363|4784.8879592228|4784.7841293363|4784.8764009958
2024-12-03 16:15:00|CCY|1733242500|4784.8811736319|4784.923432542|4784.8743710258|4784.923432542
2024-12-03 16:16:00|CCY|1733242560|4784.9234314612|4784.9757140672|4784.9234314612|4784.9757140672
2024-12-03 16:17:00|CCY|1733242620|4784.9760359182|4784.9760359182|4784.9116095241|4784.9116095241
2024-12-03 16:18:00|CCY|1733242680|4784.9156493433|4784.9589519037|4784.9087628388|4784.9087628388
2024-12-03 16:19:00|CCY|1733242740|4784.914850405|4784.914850405|4784.8565531445|4784.8565531445
2024-12-03 16:20:00|CCY|1733242800|4784.8578000271|4784.9071966074|4784.8354777338|4784.9071966074
2024-12-03 16:21:00|CCY|1733242860|4784.9530106587|4785.1306841439|4784.9530106587|4785.1306841439
2024-12-03 16:22:00|CCY|1733242920|4785.1479712158|4785.2196142442|4785.1479712158|4785.2084054587
2024-12-03 16:23:00|CCY|1733242980|4785.2069092988|4785.24017946|4785.2069092988|4785.2199826244
2024-12-03 16:24:00|CCY|1733243040|4785.218745678|4785.218745678|4785.0370660964|4785.0370660964
2024-12-03 16:25:00|CCY|1733243100|4785.0360383773|4785.0360383773|4784.7083325507|4784.7083325507
2024-12-03 16:26:00|CCY|1733243160|4784.6440635925|4784.6440635925|4784.35336265|4784.35336265
2024-12-03 16:27:00|CCY|1733243220|4784.3549417124|4784.3549417124|4784.1628270603|4784.2472665637
2024-12-03 16:28:00|CCY|1733243280|4784.2760853496|4784.6316025295|4784.2760853496|4784.6316025295
2024-12-03 16:29:00|CCY|1733243340|4784.6352552637|4784.7577494832|4784.6352552637|4784.7577494832
2024-12-03 16:30:00|CCY|1733243400|4784.785385112|4784.9605354056|4784.785385112|4784.9605354056
2024-12-03 16:31:00|CCY|1733243460|4784.986904599|4785.1793578288|4784.986904599|4785.1793578288
2024-12-03 16:32:00|CCY|1733243520|4785.1736245258|4785.1991669979|4785.1376930906|4785.1453371021
2024-12-03 16:33:00|CCY|1733243580|4785.1475217235|4785.1866088068|4785.1288635489|4785.1866088068
2024-12-03 16:34:00|CCY|1733243640|4785.1883294277|4785.5615000184|4785.1815215961|4785.5615000184
2024-12-03 16:35:00|CCY|1733243700|4785.5718738976|4785.8922745806|4785.5718738976|4785.8922745806
2024-12-03 16:36:00|CCY|1733243760|4785.9114172432|4786.2961641109|4785.9114172432|4786.2961641109
2024-12-03 16:37:00|CCY|1733243820|4786.3064639087|4786.3349963387|4786.2845219863|4786.316116941
2024-12-03 16:38:00|CCY|1733243880|4786.3302248202|4786.3499106759|4786.3148996445|4786.3449649593
2024-12-03 16:39:00|CCY|1733243940|4786.3623318705|4786.3795410407|4786.3096609933|4786.36193089
2024-12-03 16:40:00|CCY|1733244000|4786.3758649694|4786.4383942834|4786.372503964|4786.4383942834
2024-12-03 16:41:00|CCY|1733244060|4786.4288982605|4786.4288982605|4786.235630036|4786.235630036
2024-12-03 16:42:00|CCY|1733244120|4786.199592724|4786.199592724|4785.9481084022|4785.9481084022
2024-12-03 16:43:00|CCY|1733244180|4785.8788414866|4785.8788414866|4785.5505121555|4785.5505121555
2024-12-03 16:44:00|CCY|1733244240|4785.5494784877|4785.5494784877|4785.3406771707|4785.3625847733
2024-12-03 16:45:00|CCY|1733244300|4785.3582636943|4785.3708803387|4785.22377373|4785.22377373
2024-12-03 16:46:00|CCY|1733244360|4785.1906686298|4785.2219508379|4785.0307778869|4785.0307778869
2024-12-03 16:47:00|CCY|1733244420|4784.8917871915|4784.8917871915|4784.7191839078|4784.7191839078
2024-12-03 16:48:00|CCY|1733244480|4784.7035992859|4784.7035992859|4784.3175563905|4784.3175563905
2024-12-03 16:49:00|CCY|1733244540|4784.3243162963|4784.3243162963|4783.9573830021|4783.9573830021
2024-12-03 16:50:00|CCY|1733244600|4783.8853812022|4783.8853812022|4783.6257577061|4783.6257577061
2024-12-03 16:51:00|CCY|1733244660|4783.5861464126|4783.5861464126|4782.8977117594|4782.8977117594
2024-12-03 16:52:00|CCY|1733244720|4782.8731598442|4782.8731598442|4782.3866359129|4782.3866359129
2024-12-03 16:53:00|CCY|1733244780|4782.4241614648|4782.4241614648|4781.8291069139|4781.8291069139
2024-12-03 16:54:00|CCY|1733244840|4781.7877020977|4781.7914628492|4781.6805073411|4781.7157722391
2024-12-03 16:55:00|CCY|1733244900|4781.7400704528|4781.7428694695|4781.6912057379|4781.6912057379
2024-12-03 16:56:00|CCY|1733244960|4781.6899271216|4781.6915491365|4781.6061023498|4781.6061023498
2024-12-03 16:57:00|CCY|1733245020|4781.6061872941|4781.8660394135|4781.5710937898|4781.8660394135
2024-12-03 16:58:00|CCY|1733245080|4781.8712512755|4781.9986019389|4781.8593375968|4781.9421595473
2024-12-03 16:59:00|CCY|1733245140|4781.9216842978|4781.960110345|4781.9216842978|4781.9430717353
2024-12-03 17:00:00|CCY|1733245200|4781.9148604407|4781.9148604407|4781.7525813606|4781.7525813606
2024-12-03 17:01:00|CCY|1733245260|4781.7237493857|4781.7237493857|4781.524590233|4781.524590233
2024-12-03 17:02:00|CCY|1733245320|4781.5072272487|4781.5072272487|4780.8448973735|4780.8448973735
2024-12-03 17:03:00|CCY|1733245380|4780.8148029777|4780.8148029777|4780.0657520927|4780.0657520927
2024-12-03 17:04:00|CCY|1733245440|4780.0116866893|4780.0116866893|4779.3523346235|4779.3523346235
2024-12-03 17:05:00|CCY|1733245500|4779.3094832426|4779.3094832426|4778.7552418733|4778.7552418733
2024-12-03 17:06:00|CCY|1733245560|4778.6854989418|4778.6854989418|4777.9701291607|4777.9701291607
2024-12-03 17:07:00|CCY|1733245620|4777.9386244451|4777.9386244451|4776.9592877798|4776.9592877798
2024-12-03 17:08:00|CCY|1733245680|4776.9161486995|4776.9161486995|4775.941281795|4775.941281795
2024-12-03 17:09:00|CCY|1733245740|4775.8702266597|4775.8702266597|4774.7680392803|4774.7680392803
2024-12-03 17:10:00|CCY|1733245800|4774.7105696772|4774.7105696772|4773.7930069436|4773.7930069436
2024-12-03 17:11:00|CCY|1733245860|4773.7257144493|4773.7257144493|4772.0522076692|4772.0522076692
2024-12-03 17:12:00|CCY|1733245920|4771.995856562|4771.995856562|4771.0289338313|4771.0289338313
2024-12-03 17:13:00|CCY|1733245980|4770.9982752737|4770.9982752737|4770.1610179634|4770.1610179634
2024-12-03 17:14:00|CCY|1733246040|4770.0668924133|4770.0668924133|4769.472854305|4769.472854305
2024-12-03 17:15:00|CCY|1733246100|4769.4295013791|4769.4295013791|4768.9732865903|4768.9732865903
2024-12-03 17:16:00|CCY|1733246160|4768.9642207465|4768.9642207465|4768.4480684162|4768.4480684162
2024-12-03 17:17:00|CCY|1733246220|4768.405161022|4768.405161022|4768.0660589077|4768.0660589077
2024-12-03 17:18:00|CCY|1733246280|4768.055305922|4768.055305922|4767.6313467167|4767.6313467167
2024-12-03 17:19:00|CCY|1733246340|4767.6148172294|4767.6148172294|4767.3202719941|4767.3202719941
2024-12-03 17:20:00|CCY|1733246400|4767.3099713308|4767.3099713308|4766.8632558739|4766.8632558739
2024-12-03 17:21:00|CCY|1733246460|4766.7739886812|4766.7739886812|4766.2197912012|4766.2197912012
2024-12-03 17:22:00|CCY|1733246520|4766.1944422856|4766.1944422856|4765.6553443829|4765.6553443829
2024-12-03 17:23:00|CCY|1733246580|4765.5824345555|4765.5824345555|4764.8960475622|4764.8960475622
2024-12-03 17:24:00|CCY|1733246640|4764.8384068536|4764.8384068536|4764.3358838514|4764.3358838514
2024-12-03 17:25:00|CCY|1733246700|4764.302576792|4764.302576792|4763.5537016327|4763.5537016327
2024-12-03 17:26:00|CCY|1733246760|4763.5021551531|4763.5021551531|4762.5783563351|4762.5783563351
2024-12-03 17:27:00|CCY|1733246820|4762.5137561546|4762.5137561546|4761.739256364|4761.739256364
2024-12-03 17:28:00|CCY|1733246880|4761.7111432711|4761.7111432711|4760.9089270409|4760.9089270409
2024-12-03 17:29:00|CCY|1733246940|4760.8514477777|4760.8514477777|4760.1456744675|4760.1456744675
2024-12-03 17:30:00|CCY|1733247000|4760.083457623|4760.083457623|4759.6311921232|4759.6311921232
2024-12-03 17:31:00|CCY|1733247060|4759.582120778|4759.582120778|4758.7550669343|4758.7550669343
2024-12-03 17:32:00|CCY|1733247120|4758.7146866559|4758.7146866559|4757.9709319242|4757.9709319242
2024-12-03 17:33:00|CCY|1733247180|4757.9545643916|4757.9545643916|4757.3665369453|4757.3665369453
2024-12-03 17:34:00|CCY|1733247240|4757.3544622734|4757.3544622734|4756.8586274759|4756.8586274759
2024-12-03 17:35:00|CCY|1733247300|4756.8040490298|4756.8040490298|4756.3658309579|4756.3658309579
2024-12-03 17:36:00|CCY|1733247360|4756.3281771178|4756.3281771178|4755.8407451221|4755.8407451221
2024-12-03 17:37:00|CCY|1733247420|4755.8189398565|4755.8189398565|4755.4583176117|4755.4583176117
2024-12-03 17:38:00|CCY|1733247480|4755.4488484492|4755.4488484492|4755.2585585803|4755.2670961561
2024-12-03 17:39:00|CCY|1733247540|4755.2604082539|4755.3527757825|4755.2439417044|4755.3520054056
2024-12-03 17:40:00|CCY|1733247600|4755.3593857764|4755.5746173159|4755.3593857764|4755.5746173159
2024-12-03 17:41:00|CCY|1733247660|4755.5843284237|4755.7849151668|4755.5843284237|4755.7840130284
2024-12-03 17:42:00|CCY|1733247720|4755.8015863852|4756.0964069723|4755.8015863852|4756.0964069723
2024-12-03 17:43:00|CCY|1733247780|4756.1042716502|4756.4661515389|4756.1042716502|4756.4609185534
2024-12-03 17:44:00|CCY|1733247840|4756.5080024815|4756.7744727916|4756.5080024815|4756.7744727916
2024-12-03 17:45:00|CCY|1733247900|4756.8023876795|4757.3999111375|4756.8023876795|4757.3999111375
2024-12-03 17:46:00|CCY|1733247960|4757.4154822089|4757.7308986167|4757.4154822089|4757.7308986167
2024-12-03 17:47:00|CCY|1733248020|4757.7451626295|4758.1252340507|4757.7451626295|4758.1252340507
2024-12-03 17:48:00|CCY|1733248080|4758.1435720069|4758.6623652578|4758.1435720069|4758.6623652578
2024-12-03 17:49:00|CCY|1733248140|4758.689233622|4759.4276460279|4758.689233622|4759.4276460279
2024-12-03 17:50:00|CCY|1733248200|4759.4889410568|4760.285301808|4759.4889410568|4760.285301808
2024-12-03 17:51:00|CCY|1733248260|4760.3573231136|4761.1379109607|4760.3573231136|4761.1379109607
2024-12-03 17:52:00|CCY|1733248320|4761.1736702705|4761.7774275296|4761.1736702705|4761.7774275296
2024-12-03 17:53:00|CCY|1733248380|4761.8482315921|4762.8126901619|4761.8482315921|4762.8126901619
2024-12-03 17:54:00|CCY|1733248440|4762.8380668614|4763.2068646066|4762.8380668614|4763.2068646066
2024-12-03 17:55:00|CCY|1733248500|4763.2632146233|4763.6990472124|4763.2632146233|4763.6990472124
2024-12-03 17:56:00|CCY|1733248560|4763.7458415124|4764.1306946457|4763.7458415124|4764.1306946457
2024-12-03 17:57:00|CCY|1733248620|4764.1432817991|4764.5788504017|4764.1432817991|4764.5788504017
2024-12-03 17:58:00|CCY|1733248680|4764.6015621975|4765.5516469372|4764.6015621975|4765.5516469372
2024-12-03 17:59:00|CCY|1733248740|4765.6966290143|4766.1887403987|4765.6966290143|4766.1887403987
2024-12-03 18:00:00|CCY|1733248800|4766.254776384|4766.6888864691|4766.254776384|4766.6888864691
2024-12-03 18:01:00|CCY|1733248860|4766.7143369578|4767.2413408019|4766.7143369578|4767.2413408019
2024-12-03 18:02:00|CCY|1733248920|4767.3008288522|4767.8730378484|4767.3008288522|4767.8730378484
2024-12-03 18:03:00|CCY|1733248980|4767.9050962688|4768.4085252912|4767.9050962688|4768.4085252912
2024-12-03 18:04:00|CCY|1733249040|4768.4203713019|4768.9357448651|4768.4203713019|4768.9357448651
2024-12-03 18:05:00|CCY|1733249100|4768.9629412401|4769.2403071|4768.9629412401|4769.2403071
2024-12-03 18:06:00|CCY|1733249160|4769.2672335343|4769.713121318|4769.2672335343|4769.713121318
2024-12-03 18:07:00|CCY|1733249220|4769.7162918136|4770.306197624|4769.7162918136|4770.306197624
2024-12-03 18:08:00|CCY|1733249280|4770.3535939238|4770.9288753508|4770.3535939238|4770.9288753508
2024-12-03 18:09:00|CCY|1733249340|4770.9509453759|4771.5990884869|4770.9509453759|4771.5990884869
2024-12-03 18:10:00|CCY|1733249400|4771.6082172767|4772.0404198939|4771.6082172767|4772.0404198939
2024-12-03 18:11:00|CCY|1733249460|4772.0922404053|4772.5840489877|4772.0922404053|4772.5840489877
2024-12-03 18:12:00|CCY|1733249520|4772.6126552877|4773.0226395145|4772.6126552877|4773.0226395145
2024-12-03 18:13:00|CCY|1733249580|4773.0607629632|4773.4591252818|4773.0607629632|4773.4591252818
2024-12-03 18:14:00|CCY|1733249640|4773.5233888093|4773.7900244233|4773.5233888093|4773.7900244233
2024-12-03 18:15:00|CCY|1733249700|4773.8028424013|4774.1922222425|4773.8028424013|4774.1922222425
2024-12-03 18:16:00|CCY|1733249760|4774.2054555422|4774.5344411411|4774.2054555422|4774.5344411411
2024-12-03 18:17:00|CCY|1733249820|4774.5478982302|4774.8278125797|4774.5478982302|4774.8278125797
2024-12-03 18:18:00|CCY|1733249880|4774.8630482663|4775.1099983884|4774.8630482663|4775.1099983884
2024-12-03 18:19:00|CCY|1733249940|4775.1332567488|4775.3633900295|4775.1332567488|4775.3633900295
2024-12-03 18:20:00|CCY|1733250000|4775.3796756969|4775.675523809|4775.3796756969|4775.675523809
2024-12-03 18:21:00|CCY|1733250060|4775.695240111|4776.047886241|4775.695240111|4776.047886241
2024-12-03 18:22:00|CCY|1733250120|4776.0668271029|4776.4930469612|4776.0668271029|4776.4930469612
2024-12-03 18:23:00|CCY|1733250180|4776.5613341727|4777.2828905741|4776.5613341727|4777.2828905741
2024-12-03 18:24:00|CCY|1733250240|4777.3972384536|4777.8260896325|4777.3972384536|4777.8260896325
2024-12-03 18:25:00|CCY|1733250300|4777.8641854291|4778.6425091509|4777.8641854291|4778.6425091509
2024-12-03 18:26:00|CCY|1733250360|4778.7340566332|4779.6743001328|4778.7340566332|4779.6743001328
2024-12-03 18:27:00|CCY|1733250420|4779.7321943181|4780.3379077751|4779.7321943181|4780.3379077751
2024-12-03 18:28:00|CCY|1733250480|4780.3861444667|4780.8718985545|4780.3861444667|4780.8718985545
2024-12-03 18:29:00|CCY|1733250540|4781.0162528612|4781.4054313172|4781.0162528612|4781.4054313172
2024-12-03 18:30:00|CCY|1733250600|4781.4330826534|4781.7660637467|4781.4330826534|4781.7660637467
2024-12-03 18:31:00|CCY|1733250660|4781.8167863526|4782.3377553859|4781.8167863526|4782.3377553859
2024-12-03 18:32:00|CCY|1733250720|4782.3562496462|4782.7571955331|4782.3562496462|4782.7571955331
2024-12-03 18:33:00|CCY|1733250780|4782.7678461109|4783.2449888571|4782.7678461109|4783.2449888571
2024-12-03 18:34:00|CCY|1733250840|4783.2574659529|4783.7558210929|4783.2574659529|4783.7558210929
2024-12-03 18:35:00|CCY|1733250900|4783.7750447692|4784.1804373083|4783.7750447692|4784.1804373083
2024-12-03 18:36:00|CCY|1733250960|4784.2474821796|4784.6882578406|4784.2474821796|4784.6882578406
2024-12-03 18:37:00|CCY|1733251020|4784.7449539316|4785.1030233682|4784.7449539316|4785.1030233682
2024-12-03 18:38:00|CCY|1733251080|4785.111475574|4785.3206216424|4785.111475574|4785.3206216424
2024-12-03 18:39:00|CCY|1733251140|4785.3474054369|4785.5145875339|4785.3474054369|4785.5145875339
2024-12-03 18:40:00|CCY|1733251200|4785.5107065066|4785.62993488|4785.5107065066|4785.62993488
2024-12-03 18:41:00|CCY|1733251260|4785.6091770848|4785.6166030502|4785.5923048901|4785.6070730236
2024-12-03 18:42:00|CCY|1733251320|4785.5910012241|4785.5936725264|4785.5495075441|4785.5562717726
2024-12-03 18:43:00|CCY|1733251380|4785.5574093953|4785.5579763443|4785.3388844465|4785.3388844465
2024-12-03 18:44:00|CCY|1733251440|4785.3464346162|4785.3482356705|4785.2640358713|4785.2640358713
2024-12-03 18:45:00|CCY|1733251500|4785.2542880937|4785.2631158012|4785.2282592811|4785.2301070674
2024-12-03 18:46:00|CCY|1733251560|4785.22611588|4785.3090424702|4785.2105141639|4785.2282139076
2024-12-03 18:47:00|CCY|1733251620|4785.2263793636|4785.2263793636|4785.1289404594|4785.1289404594
2024-12-03 18:48:00|CCY|1733251680|4785.1315987865|4785.1315987865|4784.8583864199|4784.8583864199
2024-12-03 18:49:00|CCY|1733251740|4784.8404181317|4784.8404181317|4784.5232454206|4784.5232454206
2024-12-03 18:50:00|CCY|1733251800|4784.4879471679|4784.4879471679|4784.0398506267|4784.0398506267
2024-12-03 18:51:00|CCY|1733251860|4784.0381189281|4784.0381189281|4783.7276354736|4783.7276354736
2024-12-03 18:52:00|CCY|1733251920|4783.7056633514|4783.7056633514|4783.5688668103|4783.5688668103
2024-12-03 18:53:00|CCY|1733251980|4783.5498611556|4783.5498611556|4783.2423798679|4783.2423798679
2024-12-03 18:54:00|CCY|1733252040|4783.2383307254|4783.2383307254|4783.0606877905|4783.0606877905
2024-12-03 18:55:00|CCY|1733252100|4783.0374371023|4783.0374371023|4782.8303019352|4782.8303019352
2024-12-03 18:56:00|CCY|1733252160|4782.8130274988|4782.8130274988|4782.4977626958|4782.4977626958
2024-12-03 18:57:00|CCY|1733252220|4782.4937622764|4782.4937622764|4782.1914763978|4782.1914763978
2024-12-03 18:58:00|CCY|1733252280|4782.1796737658|4782.1796737658|4781.5985800325|4781.5985800325
2024-12-03 18:59:00|CCY|1733252340|4781.5281814989|4781.5281814989|4781.2382113131|4781.2382113131
2024-12-03 19:00:00|CCY|1733252400|4781.2031231769|4781.2031231769|4780.9606367601|4780.9606367601
2024-12-03 19:01:00|CCY|1733252460|4780.9543186958|4780.9543186958|4780.4743311749|4780.4743311749
2024-12-03 19:02:00|CCY|1733252520|4780.422777332|4780.422777332|4780.0800718618|4780.0800718618
2024-12-03 19:03:00|CCY|1733252580|4780.065150983|4780.065150983|4779.8690780307|4779.8690780307
2024-12-03 19:04:00|CCY|1733252640|4779.8406769364|4779.8406769364|4779.4354472596|4779.4354472596
2024-12-03 19:05:00|CCY|1733252700|4779.4039432765|4779.4039432765|4779.1815553195|4779.1815553195
2024-12-03 19:06:00|CCY|1733252760|4779.1621002992|4779.1621002992|4778.7656607128|4778.7656607128
2024-12-03 19:07:00|CCY|1733252820|4778.7547485317|4778.7547485317|4778.453493702|4778.453493702
2024-12-03 19:08:00|CCY|1733252880|4778.4094481143|4778.4094481143|4778.0787264167|4778.0787264167
2024-12-03 19:09:00|CCY|1733252940|4778.0591816678|4778.0591816678|4777.7788651448|4777.7788651448
2024-12-03 19:10:00|CCY|1733253000|4777.6832529755|4777.6832529755|4777.3989367172|4777.3989367172
2024-12-03 19:11:00|CCY|1733253060|4777.3674090093|4777.3674090093|4776.9773121775|4776.9773121775
2024-12-03 19:12:00|CCY|1733253120|4776.9474221242|4776.9474221242|4776.5224365124|4776.5224365124
2024-12-03 19:13:00|CCY|1733253180|4776.4932451123|4776.4932451123|4776.1690775623|4776.1690775623
2024-12-03 19:14:00|CCY|1733253240|4776.1265863426|4776.1265863426|4775.6992962911|4775.6992962911
2024-12-03 19:15:00|CCY|1733253300|4775.6569103775|4775.6569103775|4775.0746072841|4775.0746072841
2024-12-03 19:16:00|CCY|1733253360|4775.0479003373|4775.0479003373|4774.2915034556|4774.2915034556
2024-12-03 19:17:00|CCY|1733253420|4774.2418172503|4774.2418172503|4773.4234268505|4773.4234268505
2024-12-03 19:18:00|CCY|1733253480|4773.3375041421|4773.3375041421|4772.7763979198|4772.7763979198
2024-12-03 19:19:00|CCY|1733253540|4772.7576584556|4772.7576584556|4772.0047095461|4772.0047095461
2024-12-03 19:20:00|CCY|1733253600|4771.9627318021|4771.9627318021|4771.3717541433|4771.3717541433
2024-12-03 19:21:00|CCY|1733253660|4771.2800712129|4771.2800712129|4770.2190689754|4770.2190689754
2024-12-03 19:22:00|CCY|1733253720|4770.1359716943|4770.1359716943|4769.5778248188|4769.5778248188
2024-12-03 19:23:00|CCY|1733253780|4769.551336534|4769.551336534|4768.7677720773|4768.7677720773
2024-12-03 19:24:00|CCY|1733253840|4768.5914492844|4768.5914492844|4767.9937188511|4767.9937188511
2024-12-03 19:25:00|CCY|1733253900|4767.9459584219|4767.9459584219|4767.3468337321|4767.3468337321
2024-12-03 19:26:00|CCY|1733253960|4767.2779967501|4767.2779967501|4766.8833896327|4766.8833896327
2024-12-03 19:27:00|CCY|1733254020|4766.8592787755|4766.8592787755|4766.4054067905|4766.4054067905
2024-12-03 19:28:00|CCY|1733254080|4766.3779822973|4766.3779822973|4765.8943439938|4765.8943439938
2024-12-03 19:29:00|CCY|1733254140|4765.8704318576|4765.8704318576|4765.5505450025|4765.5505450025
2024-12-03 19:30:00|CCY|1733254200|4765.5373377287|4765.5373377287|4765.4048976366|4765.4048976366
2024-12-03 19:31:00|CCY|1733254260|4765.4012628277|4765.4012628277|4765.2620580509|4765.2620580509
2024-12-03 19:32:00|CCY|1733254320|4765.2614545728|4765.2614545728|4765.0906935115|4765.0906935115
2024-12-03 19:33:00|CCY|1733254380|4765.0572006629|4765.0572006629|4764.5478051779|4764.5478051779
2024-12-03 19:34:00|CCY|1733254440|4764.5109715558|4764.5109715558|4764.2363798544|4764.2363798544
2024-12-03 19:35:00|CCY|1733254500|4764.2331953987|4764.2331953987|4763.9173438405|4763.9173438405
2024-12-03 19:36:00|CCY|1733254560|4763.9098393433|4763.9098393433|4763.3019764546|4763.3019764546
2024-12-03 19:37:00|CCY|1733254620|4763.2774110443|4763.2774110443|4763.1062070578|4763.1062070578
2024-12-03 19:38:00|CCY|1733254680|4763.0931842131|4763.1059879984|4762.9381945953|4762.9383582369
2024-12-03 19:39:00|CCY|1733254740|4762.9308876264|4762.9349131614|4762.8178730819|4762.8344507857
2024-12-03 19:40:00|CCY|1733254800|4762.8308587284|4762.8554162763|4762.7889921413|4762.8161217291
2024-12-03 19:41:00|CCY|1733254860|4762.7820013217|4762.9858581329|4762.7820013217|4762.9858581329
2024-12-03 19:42:00|CCY|1733254920|4762.9840605071|4763.0158572924|4762.9747835508|4762.9908621656
2024-12-03 19:43:00|CCY|1733254980|4762.9847153664|4763.1002896337|4762.9538881183|4763.0972224329
2024-12-03 19:44:00|CCY|1733255040|4763.1103255522|4763.3316112695|4763.1103255522|4763.3094365457
2024-12-03 19:45:00|CCY|1733255100|4763.3088481669|4763.3836896195|4763.3088481669|4763.3836896195
2024-12-03 19:46:00|CCY|1733255160|4763.3871569774|4763.6328732146|4763.3871569774|4763.6328732146
2024-12-03 19:47:00|CCY|1733255220|4763.6710111869|4763.8901999092|4763.6682091846|4763.8635847241
2024-12-03 19:48:00|CCY|1733255280|4763.8783515012|4763.9422269431|4763.8783515012|4763.9357617769
2024-12-03 19:49:00|CCY|1733255340|4763.9421025702|4764.0418046855|4763.9421025702|4764.0383000826
2024-12-03 19:50:00|CCY|1733255400|4764.0389755002|4764.0465300421|4764.0097169458|4764.0357434467
2024-12-03 19:51:00|CCY|1733255460|4764.0447921769|4764.0511513342|4764.0219794225|4764.0395150701
2024-12-03 19:52:00|CCY|1733255520|4764.0404510172|4764.0581137321|4764.0267595925|4764.0581137321
2024-12-03 19:53:00|CCY|1733255580|4764.058927397|4764.0768436266|4764.0475945263|4764.0768336983
2024-12-03 19:54:00|CCY|1733255640|4764.077980744|4764.0847224682|4763.9859138882|4763.9859138882
2024-12-03 19:55:00|CCY|1733255700|4763.9809324759|4763.9862800253|4763.92983577|4763.92983577
2024-12-03 19:56:00|CCY|1733255760|4763.9281182901|4763.9281182901|4763.7009243736|4763.7026506537
2024-12-03 19:57:00|CCY|1733255820|4763.7062144971|4763.7100616544|4763.486473104|4763.486473104
2024-12-03 19:58:00|CCY|1733255880|4763.4871090924|4763.5037194666|4763.461867075|4763.461867075
2024-12-03 19:59:00|CCY|1733255940|4763.4537830958|4763.4537830958|4763.2330618466|4763.2510767193
2024-12-03 20:00:00|CCY|1733256000|4763.2507340087|4763.2507340087|4763.1726322401|4763.1741375021
2024-12-03 20:01:00|CCY|1733256060|4763.1725227299|4763.2218118562|4763.1624850857|4763.177169979
2024-12-03 20:02:00|CCY|1733256120|4763.1758729543|4763.2474898205|4763.1758729543|4763.2474898205
2024-12-03 20:03:00|CCY|1733256180|4763.2389799135|4763.272756611|4763.2389799135|4763.2709969524
2024-12-03 20:04:00|CCY|1733256240|4763.2663344193|4763.3518696856|4763.2659746736|4763.3518696856
2024-12-03 20:05:00|CCY|1733256300|4763.3649942322|4763.4418608791|4763.3649942322|4763.4418608791
2024-12-03 20:06:00|CCY|1733256360|4763.4467914429|4763.5820322221|4763.4467914429|4763.5820322221
2024-12-03 20:07:00|CCY|1733256420|4763.5954613912|4764.0580320273|4763.5954613912|4764.0580320273
2024-12-03 20:08:00|CCY|1733256480|4764.087271054|4764.5918979411|4764.087271054|4764.5918979411
2024-12-03 20:09:00|CCY|1733256540|4764.6255203533|4765.0636189826|4764.6255203533|4765.0636189826
2024-12-03 20:10:00|CCY|1733256600|4765.0558515929|4765.3597637911|4765.0558515929|4765.3597637911
2024-12-03 20:11:00|CCY|1733256660|4765.3781643645|4765.9441070774|4765.3781643645|4765.9441070774
2024-12-03 20:12:00|CCY|1733256720|4765.9821126762|4766.3353363635|4765.9821126762|4766.3353363635
2024-12-03 20:13:00|CCY|1733256780|4766.3473047358|4766.5903073718|4766.3473047358|4766.5903073718
2024-12-03 20:14:00|CCY|1733256840|4766.5998020244|4766.9085631558|4766.5998020244|4766.9085631558
2024-12-03 20:15:00|CCY|1733256900|4766.9412351205|4767.4311438681|4766.9412351205|4767.4311438681
2024-12-03 20:16:00|CCY|1733256960|4767.4536685167|4768.0441102821|4767.4536685167|4768.0441102821
2024-12-03 20:17:00|CCY|1733257020|4768.1050390385|4769.183841009|4768.1050390385|4769.183841009
2024-12-03 20:18:00|CCY|1733257080|4769.3727884249|4770.024680314|4769.3727884249|4770.024680314
2024-12-03 20:19:00|CCY|1733257140|4770.1003384623|4770.7682354288|4770.1003384623|4770.7682354288
2024-12-03 20:20:00|CCY|1733257200|4770.8194694125|4771.2957027059|4770.8194694125|4771.2957027059
2024-12-03 20:21:00|CCY|1733257260|4771.3550768807|4772.1515066825|4771.3550768807|4772.1515066825
2024-12-03 20:22:00|CCY|1733257320|4772.2219543371|4772.7666233836|4772.2219543371|4772.7666233836
2024-12-03 20:23:00|CCY|1733257380|4772.7933705629|4773.3789424122|4772.7933705629|4773.3789424122
2024-12-03 20:24:00|CCY|1733257440|4773.4665532491|4773.9209090456|4773.4665532491|4773.9209090456
2024-12-03 20:25:00|CCY|1733257500|4773.9378375406|4774.2716386237|4773.9378375406|4774.2716386237
2024-12-03 20:26:00|CCY|1733257560|4774.3230746784|4774.6233168665|4774.3230746784|4774.6233168665
2024-12-03 20:27:00|CCY|1733257620|4774.6394521815|4774.9793735869|4774.6394521815|4774.9793735869
2024-12-03 20:28:00|CCY|1733257680|4775.0099648483|4775.3451342228|4775.0099648483|4775.3451342228
2024-12-03 20:29:00|CCY|1733257740|4775.3716713988|4775.7396118428|4775.3716713988|4775.7396118428
2024-12-03 20:30:00|CCY|1733257800|4775.7634421594|4776.0853463647|4775.7634421594|4776.0853463647
2024-12-03 20:31:00|CCY|1733257860|4776.1058431209|4776.4517629964|4776.1058431209|4776.4517629964
2024-12-03 20:32:00|CCY|1733257920|4776.4712187378|4776.7667773618|4776.4712187378|4776.7667773618
2024-12-03 20:33:00|CCY|1733257980|4776.8168556088|4777.543883746|4776.8168556088|4777.543883746
2024-12-03 20:34:00|CCY|1733258040|4777.5905153797|4778.1573756711|4777.5905153797|4778.1573756711
2024-12-03 20:35:00|CCY|1733258100|4778.1827846165|4778.523766446|4778.1827846165|4778.523766446
2024-12-03 20:36:00|CCY|1733258160|4778.5509050962|4779.0653114676|4778.5509050962|4779.0653114676
2024-12-03 20:37:00|CCY|1733258220|4779.0982867823|4779.7679183923|4779.0982867823|4779.7679183923
2024-12-03 20:38:00|CCY|1733258280|4779.7982005224|4780.2420539413|4779.7982005224|4780.2420539413
2024-12-03 20:39:00|CCY|1733258340|4780.2641016367|4781.0285884501|4780.2641016367|4781.0285884501
2024-12-03 20:40:00|CCY|1733258400|4781.0672258495|4781.3480551915|4781.0672258495|4781.3480551915
2024-12-03 20:41:00|CCY|1733258460|4781.3649665058|4781.6906633194|4781.3649665058|4781.6906633194
2024-12-03 20:42:00|CCY|1733258520|4781.7195754029|4781.9991211591|4781.7195754029|4781.9991211591
2024-12-03 20:43:00|CCY|1733258580|4782.0183852806|4782.1688736994|4782.0183852806|4782.1688736994
2024-12-03 20:44:00|CCY|1733258640|4782.185341276|4782.4248065457|4782.185341276|4782.4248065457
2024-12-03 20:45:00|CCY|1733258700|4782.4389732508|4782.6561367624|4782.4389732508|4782.6561367624
2024-12-03 20:46:00|CCY|1733258760|4782.6640817297|4782.8906565713|4782.6640817297|4782.8906565713
2024-12-03 20:47:00|CCY|1733258820|4782.909201799|4783.0662813398|4782.909201799|4783.0662813398
2024-12-03 20:48:00|CCY|1733258880|4783.083474262|4783.277132553|4783.083474262|4783.277132553
2024-12-03 20:49:00|CCY|1733258940|4783.2907408479|4783.7428841978|4783.2907408479|4783.7428841978
2024-12-03 20:50:00|CCY|1733259000|4783.7496559586|4784.1253931077|4783.7496559586|4784.1253931077
2024-12-03 20:51:00|CCY|1733259060|4784.1452964764|4784.3390401618|4784.1452964764|4784.3390401618
2024-12-03 20:52:00|CCY|1733259120|4784.3447067453|4784.642224258|4784.3447067453|4784.642224258
2024-12-03 20:53:00|CCY|1733259180|4784.6517033048|4784.9122316562|4784.6517033048|4784.9122316562
2024-12-03 20:54:00|CCY|1733259240|4784.9235841565|4785.1175097772|4784.9235841565|4785.1175097772
2024-12-03 20:55:00|CCY|1733259300|4785.1472847773|4785.3708457867|4785.1472847773|4785.3708457867
2024-12-03 20:56:00|CCY|1733259360|4785.3951595221|4785.7573229275|4785.3951595221|4785.7573229275
2024-12-03 20:57:00|CCY|1733259420|4785.773166686|4786.0112753586|4785.773166686|4786.0112753586
2024-12-03 20:58:00|CCY|1733259480|4786.018158328|4786.2146771991|4786.018158328|4786.2146771991
2024-12-03 20:59:00|CCY|1733259540|4786.2399565179|4786.4254549062|4786.2399565179|4786.4254549062
2024-12-03 21:00:00|CCY|1733259600|4786.4339069429|4786.7610293918|4786.4339069429|4786.7610293918
2024-12-03 21:01:00|CCY|1733259660|4786.777658263|4787.0257999656|4786.777658263|4787.0257999656
2024-12-03 21:02:00|CCY|1733259720|4787.0485019115|4787.3598544611|4787.0485019115|4787.3598544611
2024-12-03 21:03:00|CCY|1733259780|4787.3818130085|4787.6374946185|4787.3818130085|4787.6374946185
2024-12-03 21:04:00|CCY|1733259840|4787.6592973791|4787.9150574431|4787.6592973791|4787.9150574431
2024-12-03 21:05:00|CCY|1733259900|4787.9504843154|4788.183090523|4787.9504843154|4788.183090523
2024-12-03 21:06:00|CCY|1733259960|4788.196115816|4788.4593510406|4788.196115816|4788.4593510406
2024-12-03 21:07:00|CCY|1733260020|4788.4766396756|4788.777479759|4788.4766396756|4788.777479759
2024-12-03 21:08:00|CCY|1733260080|4788.7883039412|4789.0790441243|4788.7883039412|4789.0790441243
2024-12-03 21:09:00|CCY|1733260140|4789.0961215426|4789.2954162017|4789.0961215426|4789.2954162017
2024-12-03 21:10:00|CCY|1733260200|4789.3102410192|4789.5068167721|4789.3102410192|4789.5068167721
2024-12-03 21:11:00|CCY|1733260260|4789.5111209771|4789.7575606148|4789.5111209771|4789.7575606148
2024-12-03 21:12:00|CCY|1733260320|4789.7882533529|4790.0275776045|4789.7882533529|4790.0275776045
2024-12-03 21:13:00|CCY|1733260380|4790.0391517154|4790.2666122439|4790.0391517154|4790.2666122439
2024-12-03 21:14:00|CCY|1733260440|4790.2873226409|4790.7590125841|4790.2873226409|4790.7590125841
2024-12-03 21:15:00|CCY|1733260500|4790.8005118837|4791.2802345347|4790.8005118837|4791.2802345347
2024-12-03 21:16:00|CCY|1733260560|4791.3132539421|4791.9472749996|4791.3132539421|4791.9472749996
2024-12-03 21:17:00|CCY|1733260620|4791.9866468015|4792.8243058906|4791.9866468015|4792.8243058906
2024-12-03 21:18:00|CCY|1733260680|4792.8669463578|4793.2209909161|4792.8669463578|4793.2209909161
2024-12-03 21:19:00|CCY|1733260740|4793.2760997764|4794.0302112336|4793.2760997764|4794.0302112336
2024-12-03 21:20:00|CCY|1733260800|4794.0968714008|4794.8714876184|4794.0968714008|4794.8714876184
2024-12-03 21:21:00|CCY|1733260860|4794.8966766855|4795.6663834292|4794.8966766855|4795.6663834292
2024-12-03 21:22:00|CCY|1733260920|4795.7665196068|4796.5025272703|4795.7665196068|4796.5025272703
2024-12-03 21:23:00|CCY|1733260980|4796.775841077|4797.6918059376|4796.775841077|4797.6918059376
2024-12-03 21:24:00|CCY|1733261040|4797.763453979|4798.7852091781|4797.763453979|4798.7852091781
2024-12-03 21:25:00|CCY|1733261100|4798.8722026862|4799.7762914963|4798.8722026862|4799.7762914963
2024-12-03 21:26:00|CCY|1733261160|4799.8037707566|4800.5863355636|4799.8037707566|4800.5863355636
2024-12-03 21:27:00|CCY|1733261220|4800.6297721483|4801.3512652261|4800.6297721483|4801.3512652261
2024-12-03 21:28:00|CCY|1733261280|4801.3738170292|4801.938231311|4801.3738170292|4801.938231311
2024-12-03 21:29:00|CCY|1733261340|4801.9700516597|4802.5057780041|4801.9700516597|4802.5057780041
2024-12-03 21:30:00|CCY|1733261400|4802.5335372878|4803.0047571725|4802.5335372878|4803.0047571725
2024-12-03 21:31:00|CCY|1733261460|4803.0310103879|4803.4725014558|4803.0310103879|4803.4725014558
2024-12-03 21:32:00|CCY|1733261520|4803.5063335764|4804.0165097024|4803.5063335764|4804.0165097024
2024-12-03 21:33:00|CCY|1733261580|4804.056227297|4804.3171444673|4804.056227297|4804.3171444673
2024-12-03 21:34:00|CCY|1733261640|4804.3336771658|4804.6851190095|4804.3336771658|4804.6851190095
2024-12-03 21:35:00|CCY|1733261700|4804.6893133115|4804.9075178925|4804.6893133115|4804.9075178925
2024-12-03 21:36:00|CCY|1733261760|4804.9358163176|4805.208648093|4804.9358163176|4805.208648093
2024-12-03 21:37:00|CCY|1733261820|4805.2370204152|4805.4897660582|4805.2370204152|4805.4897660582
2024-12-03 21:38:00|CCY|1733261880|4805.5330836021|4805.8201777244|4805.5330836021|4805.8201777244
2024-12-03 21:39:00|CCY|1733261940|4805.8306131624|4806.4143204511|4805.8306131624|4806.4143204511
2024-12-03 21:40:00|CCY|1733262000|4806.438718492|4806.7567023136|4806.438718492|4806.7567023136
2024-12-03 21:41:00|CCY|1733262060|4806.7728567014|4807.0407528108|4806.7728567014|4807.0407528108
2024-12-03 21:42:00|CCY|1733262120|4807.0546974547|4807.388367195|4807.0546974547|4807.388367195
2024-12-03 21:43:00|CCY|1733262180|4807.4259178617|4807.7227855203|4807.4259178617|4807.7227855203
2024-12-03 21:44:00|CCY|1733262240|4807.7673865599|4808.109911407|4807.7673865599|4808.109911407
2024-12-03 21:45:00|CCY|1733262300|4808.1492766866|4808.6944447752|4808.1492766866|4808.6944447752
2024-12-03 21:46:00|CCY|1733262360|4808.7294062983|4809.1118407291|4808.7294062983|4809.1118407291
2024-12-03 21:47:00|CCY|1733262420|4809.1739560407|4809.5725246345|4809.1739560407|4809.5725246345
2024-12-03 21:48:00|CCY|1733262480|4809.5890948976|4810.0385459944|4809.5890948976|4810.0385459944
2024-12-03 21:49:00|CCY|1733262540|4810.0777269445|4810.5126300552|4810.0777269445|4810.5126300552
2024-12-03 21:50:00|CCY|1733262600|4810.573009196|4811.0944746388|4810.573009196|4811.0944746388
2024-12-03 21:51:00|CCY|1733262660|4811.1182437183|4811.574690641|4811.1182437183|4811.574690641
2024-12-03 21:52:00|CCY|1733262720|4811.5881998279|4812.0862151355|4811.5881998279|4812.0862151355
2024-12-03 21:53:00|CCY|1733262780|4812.1059016848|4812.4641649215|4812.1059016848|4812.4641649215
2024-12-03 21:54:00|CCY|1733262840|4812.4850516655|4812.8310737474|4812.4850516655|4812.8310737474
2024-12-03 21:55:00|CCY|1733262900|4812.8749256714|4813.0317486323|4812.8749256714|4813.0317486323
2024-12-03 21:56:00|CCY|1733262960|4813.0628873913|4813.3734797032|4813.0628873913|4813.3734797032
2024-12-03 21:57:00|CCY|1733263020|4813.3783497013|4813.6987652423|4813.3663480068|4813.6987652423
2024-12-03 21:58:00|CCY|1733263080|4813.7155243915|4813.9667597227|4813.7155243915|4813.9667597227
2024-12-03 21:59:00|CCY|1733263140|4813.9901320036|4814.3541438838|4813.9901320036|4814.3541438838
2024-12-03 22:00:00|CCY|1733263200|4814.3661384022|4815.0595705748|4814.3661384022|4815.0595705748
2024-12-03 22:01:00|CCY|1733263260|4815.1197115422|4815.4608814149|4815.1197115422|4815.4608814149
2024-12-03 22:02:00|CCY|1733263320|4815.4794365735|4815.5795872477|4815.4794365735|4815.5070102494
2024-12-03 22:03:00|CCY|1733263380|4815.4693275371|4815.4693275371|4814.8369020917|4814.8369020917
2024-12-03 22:04:00|CCY|1733263440|4814.8231627538|4814.8231627538|4814.6943745291|4814.6969457506
2024-12-03 22:05:00|CCY|1733263500|4814.7005254456|4814.7905892682|4814.6848315835|4814.7905892682
2024-12-03 22:06:00|CCY|1733263560|4814.7997212976|4814.9746108661|4814.7866187396|4814.9746108661
2024-12-03 22:07:00|CCY|1733263620|4814.985738946|4815.1398648217|4814.985738946|4815.1398648217
2024-12-03 22:08:00|CCY|1733263680|4815.1426647202|4815.2277369981|4815.1348254635|4815.2269259317
2024-12-03 22:09:00|CCY|1733263740|4815.2297047117|4815.3427895312|4815.2297047117|4815.3427895312
2024-12-03 22:10:00|CCY|1733263800|4815.3635152313|4815.5753772577|4815.3635152313|4815.5753772577
2024-12-03 22:11:00|CCY|1733263860|4815.5698089493|4815.6443699212|4815.5698089493|4815.6443699212
2024-12-03 22:12:00|CCY|1733263920|4815.6682662809|4815.7888659177|4815.6682662809|4815.7888659177
2024-12-03 22:13:00|CCY|1733263980|4815.7991233396|4815.8970881115|4815.7991233396|4815.8970881115
2024-12-03 22:14:00|CCY|1733264040|4815.9027725361|4816.1685423921|4815.9027725361|4816.1685423921
2024-12-03 22:15:00|CCY|1733264100|4816.1774206033|4816.2858507515|4816.1774206033|4816.2858507515
2024-12-03 22:16:00|CCY|1733264160|4816.2914942739|4816.4901852961|4816.2914942739|4816.4901852961
2024-12-03 22:17:00|CCY|1733264220|4816.4959095365|4816.6708094004|4816.4959095365|4816.6708094004
2024-12-03 22:18:00|CCY|1733264280|4816.686058303|4816.781518934|4816.686058303|4816.7814748044
2024-12-03 22:19:00|CCY|1733264340|4816.7884518516|4816.8602766388|4816.7884518516|4816.8590575921
2024-12-03 22:20:00|CCY|1733264400|4816.8618781447|4816.8708957788|4816.8266212251|4816.8332678849
2024-12-03 22:21:00|CCY|1733264460|4816.8380817322|4816.8380817322|4816.7313049567|4816.7313049567
2024-12-03 22:22:00|CCY|1733264520|4816.7032288576|4816.7032288576|4816.5905067744|4816.5905067744
2024-12-03 22:23:00|CCY|1733264580|4816.5459130284|4816.5459130284|4816.3744187297|4816.3744187297
2024-12-03 22:24:00|CCY|1733264640|4816.370011404|4816.370011404|4816.1208047527|4816.1208047527
2024-12-03 22:25:00|CCY|1733264700|4816.1073293509|4816.1073293509|4816.0148095399|4816.0148095399
2024-12-03 22:26:00|CCY|1733264760|4816.0066582708|4816.0066582708|4815.7942947417|4815.7942947417
2024-12-03 22:27:00|CCY|1733264820|4815.7920073208|4815.7920073208|4815.5485193316|4815.5485193316
2024-12-03 22:28:00|CCY|1733264880|4815.5359699745|4815.5359699745|4815.3153368389|4815.3153368389
2024-12-03 22:29:00|CCY|1733264940|4815.3038440304|4815.3038440304|4814.9991307926|4814.9991307926
2024-12-03 22:30:00|CCY|1733265000|4814.9807778267|4814.9807778267|4814.7902177787|4814.7902177787
2024-12-03 22:31:00|CCY|1733265060|4814.7722306351|4814.7722306351|4814.4602912505|4814.4602912505
2024-12-03 22:32:00|CCY|1733265120|4814.4578768835|4814.4578768835|4814.2010329432|4814.2010329432
2024-12-03 22:33:00|CCY|1733265180|4814.1864851866|4814.1864851866|4814.0666612818|4814.0666612818
2024-12-03 22:34:00|CCY|1733265240|4814.05894378|4814.0609515753|4813.9779321058|4814.0087952398
2024-12-03 22:35:00|CCY|1733265300|4813.9994203003|4814.0574493296|4813.9994203003|4814.0554189731
2024-12-03 22:36:00|CCY|1733265360|4814.0332552707|4814.0332552707|4813.9295761397|4813.9456075275
2024-12-03 22:37:00|CCY|1733265420|4813.9457032678|4813.9457032678|4813.9201972608|4813.9217963201
2024-12-03 22:38:00|CCY|1733265480|4813.8831897691|4813.8831897691|4813.7571272349|4813.7571272349
2024-12-03 22:39:00|CCY|1733265540|4813.7549279006|4813.7582997284|4813.7147834182|4813.7261523601
2024-12-03 22:40:00|CCY|1733265600|4813.7055044036|4813.7055044036|4813.643092966|4813.643092966
2024-12-03 22:41:00|CCY|1733265660|4813.6404922686|4813.6404922686|4813.5903518532|4813.596293317
2024-12-03 22:42:00|CCY|1733265720|4813.5986231458|4813.6119407064|4813.5851907228|4813.5872921485
2024-12-03 22:43:00|CCY|1733265780|4813.6017166673|4813.6017166673|4813.5215260241|4813.5215260241
2024-12-03 22:44:00|CCY|1733265840|4813.5145389306|4813.5145389306|4813.3949417798|4813.3949417798
2024-12-03 22:45:00|CCY|1733265900|4813.3818261782|4813.3818261782|4813.2604033178|4813.2604033178
2024-12-03 22:46:00|CCY|1733265960|4813.2598343771|4813.2598343771|4813.1770165141|4813.1770165141
2024-12-03 22:47:00|CCY|1733266020|4813.1631721366|4813.1631721366|4813.0733341554|4813.0733341554
2024-12-03 22:48:00|CCY|1733266080|4813.0516442235|4813.0516442235|4812.9311317207|4812.9311317207
2024-12-03 22:49:00|CCY|1733266140|4812.9276026013|4812.9276026013|4812.7645012262|4812.7653429093
2024-12-03 22:50:00|CCY|1733266200|4812.7461995272|4812.7461995272|4812.4829901815|4812.4829901815
2024-12-03 22:51:00|CCY|1733266260|4812.4620224321|4812.4620224321|4812.1694832391|4812.1694832391
2024-12-03 22:52:00|CCY|1733266320|4812.1480979181|4812.1480979181|4811.8120423464|4811.8120423464
2024-12-03 22:53:00|CCY|1733266380|4811.7784478204|4811.7784478204|4811.5457416324|4811.5457416324
2024-12-03 22:54:00|CCY|1733266440|4811.5126398291|4811.5126398291|4811.2912081414|4811.2912081414
2024-12-03 22:55:00|CCY|1733266500|4811.2777760454|4811.2777760454|4810.8732521511|4810.8732521511
2024-12-03 22:56:00|CCY|1733266560|4810.8642178031|4810.8642178031|4810.6813191785|4810.6813191785
2024-12-03 22:57:00|CCY|1733266620|4810.6685173445|4810.6685173445|4810.5725636847|4810.5725636847
2024-12-03 22:58:00|CCY|1733266680|4810.5666971342|4810.6699475535|4810.5518958491|4810.6510973157
2024-12-03 22:59:00|CCY|1733266740|4810.650262396|4810.7016270345|4810.6243220711|4810.637487963
2024-12-03 23:00:00|CCY|1733266800|4810.6610886448|4810.7321802213|4810.6519323887|4810.6558713634
2024-12-03 23:01:00|CCY|1733266860|4810.7016028365|4810.803792132|4810.7016028365|4810.791754682
2024-12-03 23:02:00|CCY|1733266920|4810.8187104987|4811.2500665144|4810.8187104987|4811.2500665144
2024-12-03 23:03:00|CCY|1733266980|4811.3019671027|4812.5534384936|4811.3019671027|4812.5534384936
2024-12-03 23:04:00|CCY|1733267040|4812.5987394137|4812.9719610356|4812.5987394137|4812.9719610356
2024-12-03 23:05:00|CCY|1733267100|4812.9909937195|4813.3013688043|4812.9909937195|4813.3013688043
2024-12-03 23:06:00|CCY|1733267160|4813.3197601642|4813.5792303147|4813.3197601642|4813.5792303147
2024-12-03 23:07:00|CCY|1733267220|4813.6006199978|4813.6341016672|4813.5693120311|4813.6177524004
2024-12-03 23:08:00|CCY|1733267280|4813.5873642047|4813.6178914111|4813.5706299397|4813.5984144388
2024-12-03 23:09:00|CCY|1733267340|4813.5808044859|4813.5808044859|4813.4376561746|4813.4376561746
2024-12-03 23:10:00|CCY|1733267400|4813.4254768341|4813.4254768341|4813.3459698396|4813.361163024
2024-12-03 23:11:00|CCY|1733267460|4813.362452177|4813.3793013731|4813.3332501942|4813.363502055
2024-12-03 23:12:00|CCY|1733267520|4813.3588934716|4813.4061131354|4813.3588934716|4813.3949965149
2024-12-03 23:13:00|CCY|1733267580|4813.3979894882|4813.3979894882|4813.2852789329|4813.2904103848
2024-12-03 23:14:00|CCY|1733267640|4813.2610801022|4813.2610801022|4812.9738814117|4812.9738814117
2024-12-03 23:15:00|CCY|1733267700|4812.9687465363|4812.9687465363|4812.8561337538|4812.8561337538
2024-12-03 23:16:00|CCY|1733267760|4812.8495859886|4812.8495859886|4812.7289164704|4812.7289164704
2024-12-03 23:17:00|CCY|1733267820|4812.7258068874|4812.7258068874|4812.4457064621|4812.4457064621
2024-12-03 23:18:00|CCY|1733267880|4812.4450548158|4812.4450548158|4812.3521569668|4812.3521569668
2024-12-03 23:19:00|CCY|1733267940|4812.3441081752|4812.3441081752|4812.2163600413|4812.2163600413
2024-12-03 23:20:00|CCY|1733268000|4812.2100667969|4812.2100667969|4811.9965704368|4811.9965704368
2024-12-03 23:21:00|CCY|1733268060|4811.9821707938|4812.0051360063|4811.9704324155|4811.9932149043
2024-12-03 23:22:00|CCY|1733268120|4811.987786127|4812.1421110591|4811.987786127|4812.1421110591
2024-12-03 23:23:00|CCY|1733268180|4812.1354299027|4812.1354299027|4811.9496256338|4811.9496256338
2024-12-03 23:24:00|CCY|1733268240|4811.9373848865|4811.9373848865|4811.5647899375|4811.5647899375
2024-12-03 23:25:00|CCY|1733268300|4811.5545800926|4811.5545800926|4811.3958805878|4811.3969096846
2024-12-03 23:26:00|CCY|1733268360|4811.390805142|4811.390805142|4811.2177808822|4811.2571475511
2024-12-03 23:27:00|CCY|1733268420|4811.2857764337|4811.3124504671|4811.2857764337|4811.3006373185
2024-12-03 23:28:00|CCY|1733268480|4811.3045477923|4811.3624135568|4811.2928257574|4811.3624135568
2024-12-03 23:29:00|CCY|1733268540|4811.3731804082|4811.4002629416|4811.2509380656|4811.2509380656
2024-12-03 23:30:00|CCY|1733268600|4811.2436805659|4811.2436805659|4810.8614581652|4810.8614581652
2024-12-03 23:31:00|CCY|1733268660|4810.8400185414|4810.8400185414|4810.5825368577|4810.5825368577
2024-12-03 23:32:00|CCY|1733268720|4810.5681173297|4810.5681173297|4810.4202322579|4810.4202322579
2024-12-03 23:33:00|CCY|1733268780|4810.4063602785|4810.4063602785|4810.3169104118|4810.3169104118
2024-12-03 23:34:00|CCY|1733268840|4810.312311545|4810.312311545|4810.2711770852|4810.2787157983
2024-12-03 23:35:00|CCY|1733268900|4810.2776248834|4810.2776248834|4810.2270717703|4810.2283573961
2024-12-03 23:36:00|CCY|1733268960|4810.2230840727|4810.2230840727|4810.1558057424|4810.1558057424
2024-12-03 23:37:00|CCY|1733269020|4810.1537156921|4810.1537156921|4810.0892094752|4810.0892094752
2024-12-03 23:38:00|CCY|1733269080|4810.0829071226|4810.0902475913|4810.0548761995|4810.0548761995
2024-12-03 23:39:00|CCY|1733269140|4810.0528102402|4810.0528102402|4809.9776269695|4809.9776269695
2024-12-03 23:40:00|CCY|1733269200|4809.9817815025|4809.983828661|4809.9268040787|4809.9328668871
2024-12-03 23:41:00|CCY|1733269260|4809.9303750934|4809.9303750934|4809.8330318219|4809.8330318219
2024-12-03 23:42:00|CCY|1733269320|4809.832345099|4809.832345099|4809.766480539|4809.766480539
2024-12-03 23:43:00|CCY|1733269380|4809.7642186165|4809.7808215933|4809.7164078225|4809.7164078225
2024-12-03 23:44:00|CCY|1733269440|4809.713586007|4809.713586007|4809.6561291591|4809.6561291591
2024-12-03 23:45:00|CCY|1733269500|4809.6539236123|4809.6592653902|4809.592151043|4809.592151043
2024-12-03 23:46:00|CCY|1733269560|4809.5862892452|4809.5862892452|4809.4434625028|4809.4434625028
2024-12-03 23:47:00|CCY|1733269620|4809.4290638155|4809.4290638155|4809.3506669353|4809.3506669353
2024-12-03 23:48:00|CCY|1733269680|4809.3392026275|4809.3392026275|4809.2534925066|4809.2534925066
2024-12-03 23:49:00|CCY|1733269740|4809.2450568952|4809.2723715853|4809.2364028252|4809.2723715853
2024-12-03 23:50:00|CCY|1733269800|4809.2738303755|4809.2770081752|4809.252723938|4809.2707493269
2024-12-03 23:51:00|CCY|1733269860|4809.2680732665|4809.2864341531|4809.2432387798|4809.2611995977
2024-12-03 23:52:00|CCY|1733269920|4809.2679500128|4809.2767119345|4809.2553780657|4809.2584917834
2024-12-03 23:53:00|CCY|1733269980|4809.2316001497|4809.2316001497|4809.1945603056|4809.2043729706
2024-12-03 23:54:00|CCY|1733270040|4809.2038512823|4809.2500928531|4809.2038512823|4809.2409917199
2024-12-03 23:55:00|CCY|1733270100|4809.2391310017|4809.239547459|4809.2001771106|4809.2001771106
2024-12-03 23:56:00|CCY|1733270160|4809.1967896827|4809.1967896827|4809.0526176121|4809.0526176121
2024-12-03 23:57:00|CCY|1733270220|4809.0519583281|4809.0519583281|4808.9411666691|4808.9411666691
2024-12-03 23:58:00|CCY|1733270280|4808.9348579669|4808.9348579669|4808.7553166805|4808.7553166805
2024-12-03 23:59:00|CCY|1733270340|4808.7482545131|4808.7482545131|4808.5504644456|4808.5504644456
2024-12-04 00:00:00|CCY|1733270400|4808.5246594583|4808.5246594583|4808.2227336263|4808.2227336263
2024-12-04 00:01:00|CCY|1733270460|4808.1927488157|4808.1927488157|4807.6508266679|4807.6508266679
2024-12-04 00:02:00|CCY|1733270520|4807.6194295648|4807.6194295648|4807.5007139974|4807.5007139974
2024-12-04 00:03:00|CCY|1733270580|4807.4928779396|4807.4928779396|4807.2933087694|4807.2944975066
2024-12-04 00:04:00|CCY|1733270640|4807.2842866623|4807.2842866623|4807.1541797358|4807.1541797358
2024-12-04 00:05:00|CCY|1733270700|4807.1458991161|4807.1458991161|4807.0750061346|4807.0783643324
2024-12-04 00:06:00|CCY|1733270760|4807.073875453|4807.073875453|4807.010277009|4807.010277009
2024-12-04 00:07:00|CCY|1733270820|4807.0065735094|4807.0065735094|4806.9577615671|4806.9843790886
2024-12-04 00:08:00|CCY|1733270880|4806.9748157304|4807.0269357893|4806.9748157304|4807.0203752754
2024-12-04 00:09:00|CCY|1733270940|4807.033439459|4807.033439459|4806.9680037969|4807.0057402716
2024-12-04 00:10:00|CCY|1733271000|4807.0048730282|4807.031650471|4806.9997024691|4807.0118253616
2024-12-04 00:11:00|CCY|1733271060|4807.0127214557|4807.0127214557|4806.9296233021|4806.9757464109
2024-12-04 00:12:00|CCY|1733271120|4806.9780332255|4807.0022676224|4806.964834916|4807.0022676224
2024-12-04 00:13:00|CCY|1733271180|4807.008081857|4807.1219037173|4807.0061159396|4807.1074880327
2024-12-04 00:14:00|CCY|1733271240|4807.0953342516|4807.201722448|4807.0939408607|4807.201722448
2024-12-04 00:15:00|CCY|1733271300|4807.220189894|4807.313482814|4807.220189894|4807.313482814
2024-12-04 00:16:00|CCY|1733271360|4807.3105238797|4807.4623015198|4807.3105238797|4807.4623015198
2024-12-04 00:17:00|CCY|1733271420|4807.476606656|4807.476606656|4807.4194818031|4807.4587046464
2024-12-04 00:18:00|CCY|1733271480|4807.4760416674|4807.4773489684|4807.3978378779|4807.3978378779
2024-12-04 00:19:00|CCY|1733271540|4807.3911832973|4807.406682165|4807.3603065671|4807.393723392
2024-12-04 00:20:00|CCY|1733271600|4807.3492272936|4807.3966640769|4807.2003090157|4807.2003090157
2024-12-04 00:21:00|CCY|1733271660|4807.2073785694|4807.2404503016|4807.1653999787|4807.2404503016
2024-12-04 00:22:00|CCY|1733271720|4807.2394789426|4807.2394789426|4807.0421461207|4807.0421461207
2024-12-04 00:23:00|CCY|1733271780|4807.0406303978|4807.0414244173|4806.9740808855|4806.9740808855
2024-12-04 00:24:00|CCY|1733271840|4806.9989501697|4807.0831501649|4806.9966347577|4807.0831501649
2024-12-04 00:25:00|CCY|1733271900|4807.0826162096|4807.1014005622|4807.0819046396|4807.098729083
2024-12-04 00:26:00|CCY|1733271960|4807.1000519053|4807.138604719|4807.0957894875|4807.1303158759
2024-12-04 00:27:00|CCY|1733272020|4807.1365996202|4807.1467453036|4807.1102272617|4807.126617662
2024-12-04 00:28:00|CCY|1733272080|4807.1369639783|4807.1553790872|4807.1113235015|4807.1553790872
2024-12-04 00:29:00|CCY|1733272140|4807.1807565196|4807.2643589142|4807.1807565196|4807.2643589142
2024-12-04 00:30:00|CCY|1733272200|4807.2639260128|4807.5521780614|4807.2639260128|4807.5521780614
2024-12-04 00:31:00|CCY|1733272260|4807.5721346625|4807.8018131101|4807.5721346625|4807.8018131101
2024-12-04 00:32:00|CCY|1733272320|4807.8056178988|4807.8801114115|4807.8056178988|4807.8801114115
2024-12-04 00:33:00|CCY|1733272380|4807.8877516029|4808.0209780992|4807.8877516029|4808.0209780992
2024-12-04 00:34:00|CCY|1733272440|4808.0703662669|4808.1432920958|4808.0703662669|4808.1432920958
2024-12-04 00:35:00|CCY|1733272500|4808.1497407437|4808.1600773759|4808.1400356268|4808.1469263583
2024-12-04 00:36:00|CCY|1733272560|4808.1365226086|4808.1460188668|4808.1138759655|4808.1138759655
2024-12-04 00:37:00|CCY|1733272620|4808.1097861233|4808.1097861233|4807.8774495208|4807.8774495208
2024-12-04 00:38:00|CCY|1733272680|4807.8808917409|4807.8808917409|4807.7782424078|4807.7782424078
2024-12-04 00:39:00|CCY|1733272740|4807.7779162729|4807.7779162729|4807.1239415791|4807.1239415791
2024-12-04 00:40:00|CCY|1733272800|4807.1063457865|4807.1063457865|4806.7512301468|4806.7512301468
2024-12-04 00:41:00|CCY|1733272860|4806.7264369049|4806.7264369049|4806.4512806642|4806.4512806642
2024-12-04 00:42:00|CCY|1733272920|4806.4318500027|4806.4318500027|4806.1787323931|4806.1807993548
2024-12-04 00:43:00|CCY|1733272980|4806.1774869248|4806.1774869248|4805.9839151968|4805.9839151968
2024-12-04 00:44:00|CCY|1733273040|4805.975505772|4805.975505772|4805.7824946977|4805.7824946977
2024-12-04 00:45:00|CCY|1733273100|4805.7764668004|4805.7767859858|4805.6702774239|4805.6702774239
2024-12-04 00:46:00|CCY|1733273160|4805.6568994408|4805.6595842161|4805.5180651751|4805.5180651751
2024-12-04 00:47:00|CCY|1733273220|4805.5140192786|4805.5140192786|4805.2684818247|4805.2684818247
2024-12-04 00:48:00|CCY|1733273280|4805.2376234803|4805.2376234803|4805.1036239813|4805.1036239813
2024-12-04 00:49:00|CCY|1733273340|4805.0944033534|4805.1001332829|4804.8765945543|4804.8765945543
2024-12-04 00:50:00|CCY|1733273400|4804.8666580007|4804.8666580007|4804.6345086272|4804.6345086272
2024-12-04 00:51:00|CCY|1733273460|4804.6320798619|4804.6320798619|4804.455373155|4804.455373155
2024-12-04 00:52:00|CCY|1733273520|4804.4526826875|4804.4526826875|4804.3622042875|4804.3622042875
2024-12-04 00:53:00|CCY|1733273580|4804.336879743|4804.336879743|4804.1833896218|4804.1833896218
2024-12-04 00:54:00|CCY|1733273640|4804.1746305257|4804.1746305257|4803.9919280567|4803.9919280567
2024-12-04 00:55:00|CCY|1733273700|4803.9954090582|4804.0038312776|4803.9896988615|4803.9896988615
2024-12-04 00:56:00|CCY|1733273760|4803.9770239645|4803.9770239645|4803.9086153863|4803.9086153863
2024-12-04 00:57:00|CCY|1733273820|4803.9066855141|4803.9066855141|4803.8397330437|4803.8469230806
2024-12-04 00:58:00|CCY|1733273880|4803.8308131377|4803.8385134213|4803.7706649627|4803.8200230364
2024-12-04 00:59:00|CCY|1733273940|4803.8211129987|4803.826953817|4803.7379343531|4803.7382714441
2024-12-04 01:00:00|CCY|1733274000|4803.7337890308|4803.7425911388|4803.6643054697|4803.6943144866
2024-12-04 01:01:00|CCY|1733274060|4803.685830804|4803.7514328617|4803.685830804|4803.7006480286
2024-12-04 01:02:00|CCY|1733274120|4803.6840637767|4803.6840637767|4803.5590135712|4803.5590135712
2024-12-04 01:03:00|CCY|1733274180|4803.5471292008|4803.5471292008|4803.3939507067|4803.3939507067
2024-12-04 01:04:00|CCY|1733274240|4803.3739901145|4803.3739901145|4803.1414611988|4803.1414611988
2024-12-04 01:05:00|CCY|1733274300|4803.1319183515|4803.1342127493|4802.9112338316|4802.9112338316
2024-12-04 01:06:00|CCY|1733274360|4802.9121459479|4802.9121459479|4802.6357362941|4802.6357362941
2024-12-04 01:07:00|CCY|1733274420|4802.6062992715|4802.6062992715|4802.3702924329|4802.3702924329
2024-12-04 01:08:00|CCY|1733274480|4802.3418026804|4802.3418026804|4802.2162337356|4802.2194708686
2024-12-04 01:09:00|CCY|1733274540|4802.2272844921|4802.2365372799|4802.1387343707|4802.1390114424
2024-12-04 01:10:00|CCY|1733274600|4802.1275160552|4802.1275160552|4801.9969830254|4801.9969830254
2024-12-04 01:11:00|CCY|1733274660|4801.9911696034|4801.9919462986|4801.8702330913|4801.8712664534
2024-12-04 01:12:00|CCY|1733274720|4801.8469568645|4801.8469568645|4801.5504564966|4801.5504564966
2024-12-04 01:13:00|CCY|1733274780|4801.5226632232|4801.5226632232|4801.3432500659|4801.3432500659
2024-12-04 01:14:00|CCY|1733274840|4801.3199053709|4801.3199053709|4801.0008968306|4801.0008968306
2024-12-04 01:15:00|CCY|1733274900|4800.9820918355|4800.9820918355|4800.4948216386|4800.4948216386
2024-12-04 01:16:00|CCY|1733274960|4800.4705318028|4800.4705318028|4800.142018185|4800.142018185
2024-12-04 01:17:00|CCY|1733275020|4800.1208313548|4800.1208313548|4799.7096595039|4799.7096595039
2024-12-04 01:18:00|CCY|1733275080|4799.6986825676|4799.6986825676|4799.381387777|4799.381387777
2024-12-04 01:19:00|CCY|1733275140|4799.3498031561|4799.3498031561|4799.0166604862|4799.0166604862
2024-12-04 01:20:00|CCY|1733275200|4798.9491530241|4798.9491530241|4798.7461493118|4798.7461493118
2024-12-04 01:21:00|CCY|1733275260|4798.7301041579|4798.7301041579|4798.3719011977|4798.3719011977
2024-12-04 01:22:00|CCY|1733275320|4798.352069704|4798.352069704|4798.049867535|4798.049867535
2024-12-04 01:23:00|CCY|1733275380|4798.0427991136|4798.0427991136|4797.8477256809|4797.8477256809
2024-12-04 01:24:00|CCY|1733275440|4797.8371161058|4797.8371161058|4797.677811909|4797.677811909
2024-12-04 01:25:00|CCY|1733275500|4797.6603395187|4797.6603395187|4797.5204790785|4797.5204790785
2024-12-04 01:26:00|CCY|1733275560|4797.5131266824|4797.5131266824|4797.2720547862|4797.2721348441
2024-12-04 01:27:00|CCY|1733275620|4797.2611076808|4797.2611076808|4796.9769827544|4796.9769827544
2024-12-04 01:28:00|CCY|1733275680|4796.9508509178|4796.9508509178|4796.7653309424|4796.7653309424
2024-12-04 01:29:00|CCY|1733275740|4796.7291247157|4796.7291247157|4796.5444128637|4796.5463855567
2024-12-04 01:30:00|CCY|1733275800|4796.5418217874|4796.5418217874|4796.3995915004|4796.4003776029
2024-12-04 01:31:00|CCY|1733275860|4796.413637012|4796.413637012|4796.2577558293|4796.2577558293
2024-12-04 01:32:00|CCY|1733275920|4796.2775160154|4796.2775160154|4796.1558037159|4796.1827591665
2024-12-04 01:33:00|CCY|1733275980|4796.1732106649|4796.1907295946|4796.0583883476|4796.0583883476
2024-12-04 01:34:00|CCY|1733276040|4796.0221616649|4796.0761010739|4795.993550721|4795.993550721
2024-12-04 01:35:00|CCY|1733276100|4795.9798838193|4797.0472214377|4795.9591660339|4797.0472214377
2024-12-04 01:36:00|CCY|1733276160|4797.5828483855|4799.0071140427|4797.5828483855|4799.0071140427
2024-12-04 01:37:00|CCY|1733276220|4799.0445282337|4799.8216667403|4799.0445282337|4799.8216667403
2024-12-04 01:38:00|CCY|1733276280|4799.9116638991|4801.1325368198|4799.9116638991|4801.1325368198
2024-12-04 01:39:00|CCY|1733276340|4801.1678356154|4802.56689058|4801.1678356154|4802.56689058
2024-12-04 01:40:00|CCY|1733276400|4802.649497526|4803.4456921292|4802.649497526|4803.4456921292
2024-12-04 01:41:00|CCY|1733276460|4803.5202825377|4804.565636545|4803.5202825377|4804.565636545
2024-12-04 01:42:00|CCY|1733276520|4804.5824915074|4805.336507433|4804.5824915074|4805.336507433
2024-12-04 01:43:00|CCY|1733276580|4805.4192662742|4806.1349769637|4805.4192662742|4806.1349769637
2024-12-04 01:44:00|CCY|1733276640|4806.1927891056|4806.6335324137|4806.1927891056|4806.6335324137
2024-12-04 01:45:00|CCY|1733276700|4806.6733751982|4807.5167839403|4806.6733751982|4807.5167839403
2024-12-04 01:46:00|CCY|1733276760|4807.5843792373|4808.3885981661|4807.5843792373|4808.3885981661
2024-12-04 01:47:00|CCY|1733276820|4808.412249979|4809.2215632463|4808.412249979|4809.2215632463
2024-12-04 01:48:00|CCY|1733276880|4809.2602624712|4809.7120376255|4809.2602624712|4809.7120376255
2024-12-04 01:49:00|CCY|1733276940|4809.7303585266|4810.1619247663|4809.7303585266|4810.1619247663
2024-12-04 01:50:00|CCY|1733277000|4810.2198541962|4810.5273997489|4810.2198541962|4810.5273997489
2024-12-04 01:51:00|CCY|1733277060|4810.562990549|4810.9095087192|4810.562990549|4810.9095087192
2024-12-04 01:52:00|CCY|1733277120|4810.9084788461|4811.288862369|4810.9084788461|4811.288862369
2024-12-04 01:53:00|CCY|1733277180|4811.3484209973|4811.705530715|4811.3484209973|4811.705530715
2024-12-04 01:54:00|CCY|1733277240|4811.7256337637|4812.1243173346|4811.7256337637|4812.1243173346
2024-12-04 01:55:00|CCY|1733277300|4812.1637681348|4812.3725296436|4812.1637681348|4812.3725296436
2024-12-04 01:56:00|CCY|1733277360|4812.404956224|4812.6810148193|4812.404956224|4812.6810148193
2024-12-04 01:57:00|CCY|1733277420|4812.7319963359|4813.1222436885|4812.7319963359|4813.1222436885
2024-12-04 01:58:00|CCY|1733277480|4813.1571947147|4813.6034548223|4813.1571947147|4813.6034548223
2024-12-04 01:59:00|CCY|1733277540|4813.6149972888|4813.8878830906|4813.6149972888|4813.8878830906
2024-12-04 02:00:00|CCY|1733277600|4813.9201828757|4814.2065677077|4813.9201828757|4814.2065677077
2024-12-04 02:01:00|CCY|1733277660|4814.2203592579|4814.3894842721|4814.2203592579|4814.3894842721
2024-12-04 02:02:00|CCY|1733277720|4814.4157140119|4814.8416362387|4814.4157140119|4814.8416362387
2024-12-04 02:03:00|CCY|1733277780|4814.8825212164|4815.1837055385|4814.8825212164|4815.1837055385
2024-12-04 02:04:00|CCY|1733277840|4815.2160645821|4815.4965295517|4815.2160645821|4815.4965295517
2024-12-04 02:05:00|CCY|1733277900|4815.4974914204|4815.7949865171|4815.4974914204|4815.7949865171
2024-12-04 02:06:00|CCY|1733277960|4815.8174044401|4816.1943994866|4815.8174044401|4816.1943994866
2024-12-04 02:07:00|CCY|1733278020|4816.2077363858|4816.3380277966|4816.2077363858|4816.3316496773
2024-12-04 02:08:00|CCY|1733278080|4816.3610263022|4816.4115147928|4816.3610263022|4816.3933035614
2024-12-04 02:09:00|CCY|1733278140|4816.3792867397|4816.4691907238|4816.3792867397|4816.4392988914
2024-12-04 02:10:00|CCY|1733278200|4816.3865510098|4816.3865510098|4816.1263875528|4816.1270849239
2024-12-04 02:11:00|CCY|1733278260|4816.0826581899|4816.0826581899|4815.8792985222|4815.8792985222
2024-12-04 02:12:00|CCY|1733278320|4815.906379983|4815.906379983|4815.8200914207|4815.8343977236
2024-12-04 02:13:00|CCY|1733278380|4815.852760773|4815.852760773|4815.6171171975|4815.6369848612
2024-12-04 02:14:00|CCY|1733278440|4815.5918761037|4815.5918761037|4814.7539037749|4814.7539037749
2024-12-04 02:15:00|CCY|1733278500|4814.7304718709|4814.7304718709|4814.4699721835|4814.4699721835
2024-12-04 02:16:00|CCY|1733278560|4814.4727282093|4814.4727282093|4812.7443226496|4812.7443226496
2024-12-04 02:17:00|CCY|1733278620|4812.7449942303|4812.7449942303|4812.3185325472|4812.4491531847
2024-12-04 02:18:00|CCY|1733278680|4812.3529192003|4812.3666394617|4812.2389683735|4812.2389683735
2024-12-04 02:19:00|CCY|1733278740|4812.2668721712|4812.305772442|4812.2454244964|4812.2706549461
2024-12-04 02:20:00|CCY|1733278800|4812.2621217443|4812.2621217443|4812.1303228805|4812.1303228805
2024-12-04 02:21:00|CCY|1733278860|4812.1280763922|4812.1866949289|4812.0824440451|4812.1139503204
2024-12-04 02:22:00|CCY|1733278920|4812.1208803832|4812.2113778413|4812.085758833|4812.2113778413
2024-12-04 02:23:00|CCY|1733278980|4812.1996140891|4812.2253278786|4812.0525520117|4812.0525520117
2024-12-04 02:24:00|CCY|1733279040|4812.0537777128|4812.0537777128|4811.8976320382|4811.9061027162
2024-12-04 02:25:00|CCY|1733279100|4811.9093805202|4811.9311639897|4811.7899962978|4811.8037309765
2024-12-04 02:26:00|CCY|1733279160|4811.8038414243|4811.857698983|4811.7370285645|4811.7370285645
2024-12-04 02:27:00|CCY|1733279220|4811.6993769498|4811.7461605651|4811.677686499|4811.7130310816
2024-12-04 02:28:00|CCY|1733279280|4811.6925339093|4811.6925339093|4811.5251590996|4811.6054870239
2024-12-04 02:29:00|CCY|1733279340|4811.5856480007|4811.6448137375|4811.5119918166|4811.6174293916
2024-12-04 02:30:00|CCY|1733279400|4811.6180930369|4811.6760592463|4811.6180930369|4811.674981962
2024-12-04 02:31:00|CCY|1733279460|4811.6780021757|4811.6780021757|4811.5133406226|4811.5133406226
2024-12-04 02:32:00|CCY|1733279520|4811.5526081519|4811.5526081519|4811.4002882751|4811.4002882751
2024-12-04 02:33:00|CCY|1733279580|4811.3892084917|4811.3892084917|4811.2609029761|4811.2609029761
2024-12-04 02:34:00|CCY|1733279640|4811.2603393673|4811.2603393673|4811.1048425234|4811.1048425234
2024-12-04 02:35:00|CCY|1733279700|4811.0978910576|4811.0978910576|4810.6389879685|4810.6389879685
2024-12-04 02:36:00|CCY|1733279760|4810.3639567856|4810.3639567856|4809.2064252272|4809.2064252272
2024-12-04 02:37:00|CCY|1733279820|4809.1664999746|4809.1664999746|4808.4917937819|4808.4917937819
2024-12-04 02:38:00|CCY|1733279880|4808.4223494208|4808.4223494208|4807.4184992065|4807.4184992065
2024-12-04 02:39:00|CCY|1733279940|4807.3693355281|4807.3693355281|4806.1984710357|4806.1984710357
2024-12-04 02:40:00|CCY|1733280000|4806.1114548379|4806.1114548379|4805.4444328402|4805.4444328402
2024-12-04 02:41:00|CCY|1733280060|4805.4069855891|4805.4069855891|4804.5132992849|4804.5132992849
2024-12-04 02:42:00|CCY|1733280120|4804.4959730621|4804.4959730621|4803.7539423622|4803.7539423622
2024-12-04 02:43:00|CCY|1733280180|4803.6694052715|4803.6694052715|4803.0204125572|4803.0204125572
2024-12-04 02:44:00|CCY|1733280240|4802.9633679016|4802.9633679016|4802.4924427002|4802.4924427002
2024-12-04 02:45:00|CCY|1733280300|4802.4530424527|4802.4530424527|4801.5592063431|4801.5592063431
2024-12-04 02:46:00|CCY|1733280360|4801.4851942849|4801.4851942849|4800.5137188079|4800.5137188079
2024-12-04 02:47:00|CCY|1733280420|4800.4225592201|4800.4225592201|4799.1791039681|4799.1791039681
2024-12-04 02:48:00|CCY|1733280480|4799.1489762283|4799.1489762283|4798.4172379432|4798.4172379432
2024-12-04 02:49:00|CCY|1733280540|4798.3828907828|4798.3828907828|4797.8156881811|4797.8156881811
2024-12-04 02:50:00|CCY|1733280600|4797.7268714939|4797.7268714939|4797.3258413837|4797.3258413837
2024-12-04 02:51:00|CCY|1733280660|4797.2626907173|4797.2626907173|4796.7753301918|4796.7753301918
2024-12-04 02:52:00|CCY|1733280720|4796.767057038|4796.767057038|4796.2669476184|4796.2669476184
2024-12-04 02:53:00|CCY|1733280780|4796.2121862777|4796.2121862777|4795.8443562324|4795.8443562324
2024-12-04 02:54:00|CCY|1733280840|4795.8344525678|4795.8344525678|4795.365811671|4795.365811671
2024-12-04 02:55:00|CCY|1733280900|4795.3288141228|4795.3288141228|4795.12830435|4795.12830435
2024-12-04 02:56:00|CCY|1733280960|4795.1180084585|4795.1180084585|4794.8359684205|4794.8359684205
2024-12-04 02:57:00|CCY|1733281020|4794.729029558|4794.729029558|4794.138170185|4794.138170185
2024-12-04 02:58:00|CCY|1733281080|4794.1316065728|4794.1316065728|4793.5050316761|4793.5050316761
2024-12-04 02:59:00|CCY|1733281140|4793.4965394909|4793.4965394909|4793.2144094025|4793.2144094025
2024-12-04 03:00:00|CCY|1733281200|4793.207653901|4793.207653901|4792.9889762113|4792.9889762113
2024-12-04 03:01:00|CCY|1733281260|4792.9823575939|4792.9823575939|4792.7620140182|4792.7620140182
2024-12-04 03:02:00|CCY|1733281320|4792.7233337544|4792.7320792935|4792.4567768809|4792.4567768809
2024-12-04 03:03:00|CCY|1733281380|4792.3824578151|4792.3824578151|4792.0626079911|4792.0626079911
2024-12-04 03:04:00|CCY|1733281440|4792.0471892304|4792.0471892304|4791.6771501501|4791.6771501501
2024-12-04 03:05:00|CCY|1733281500|4791.6594222526|4791.6594222526|4791.5835788325|4791.5876478658
2024-12-04 03:06:00|CCY|1733281560|4791.5766801041|4791.5766801041|4791.0223359437|4791.0223359437
2024-12-04 03:07:00|CCY|1733281620|4790.9787843317|4790.9787843317|4790.574650304|4790.574650304
2024-12-04 03:08:00|CCY|1733281680|4790.5883133913|4790.6125466105|4790.3989241994|4790.3989241994
2024-12-04 03:09:00|CCY|1733281740|4790.3767141255|4790.4010340033|4790.2970071387|4790.303663022
2024-12-04 03:10:00|CCY|1733281800|4790.2691592335|4790.2855341286|4790.2482866647|4790.2492205358
2024-12-04 03:11:00|CCY|1733281860|4790.2223587551|4790.257668184|4790.1959297924|4790.257668184
2024-12-04 03:12:00|CCY|1733281920|4790.2655760351|4790.2760231774|4790.1924433902|4790.1924433902
2024-12-04 03:13:00|CCY|1733281980|4790.196330625|4790.3431273033|4790.196330625|4790.3431273033
2024-12-04 03:14:00|CCY|1733282040|4790.3640678593|4790.7271507878|4790.3640678593|4790.7271507878
2024-12-04 03:15:00|CCY|1733282100|4790.7405089899|4791.2039652653|4790.7405089899|4791.2039652653
2024-12-04 03:16:00|CCY|1733282160|4791.2187643499|4792.7725251212|4791.2187643499|4792.7725251212
2024-12-04 03:17:00|CCY|1733282220|4792.7840817336|4793.3954274861|4792.7840817336|4793.3954274861
2024-12-04 03:18:00|CCY|1733282280|4793.4605592572|4793.8329115661|4793.4605592572|4793.8329115661
2024-12-04 03:19:00|CCY|1733282340|4793.8383886884|4794.0840412765|4793.8383886884|4794.0840412765
2024-12-04 03:20:00|CCY|1733282400|4794.1019428227|4794.3430796625|4794.1019428227|4794.3430796625
2024-12-04 03:21:00|CCY|1733282460|4794.3555757525|4794.5661327118|4794.3555757525|4794.5661327118
2024-12-04 03:22:00|CCY|1733282520|4794.5711564791|4794.6830263484|4794.5711564791|4794.6730710149
2024-12-04 03:23:00|CCY|1733282580|4794.6844686093|4794.8382866762|4794.6844686093|4794.8382866762
2024-12-04 03:24:00|CCY|1733282640|4794.8314529552|4794.8986610137|4794.8314529552|4794.8929838655
2024-12-04 03:25:00|CCY|1733282700|4794.8937973666|4795.0155596673|4794.8937973666|4795.0155596673
2024-12-04 03:26:00|CCY|1733282760|4795.0144944919|4795.1077101378|4795.0144944919|4795.1077101378
2024-12-04 03:27:00|CCY|1733282820|4795.1133129301|4795.3115129764|4795.1133129301|4795.3115129764
2024-12-04 03:28:00|CCY|1733282880|4795.3352698749|4795.5156190399|4795.3352698749|4795.5156190399
2024-12-04 03:29:00|CCY|1733282940|4795.5346820905|4795.6639306757|4795.5346820905|4795.6639306757
2024-12-04 03:30:00|CCY|1733283000|4795.6664988335|4795.7963136668|4795.6664988335|4795.7963136668
2024-12-04 03:31:00|CCY|1733283060|4795.8090624356|4796.0913087563|4795.8090624356|4796.0913087563
2024-12-04 03:32:00|CCY|1733283120|4796.1080773021|4796.402249278|4796.1080773021|4796.402249278
2024-12-04 03:33:00|CCY|1733283180|4796.4241924781|4796.6550441028|4796.4241924781|4796.6550441028
2024-12-04 03:34:00|CCY|1733283240|4796.6643975545|4796.8820825419|4796.6643975545|4796.8820825419
2024-12-04 03:35:00|CCY|1733283300|4796.8887699667|4796.955583959|4796.8782345954|4796.9551313196
2024-12-04 03:36:00|CCY|1733283360|4796.9888567012|4797.2210976932|4796.9888567012|4797.2210976932
2024-12-04 03:37:00|CCY|1733283420|4797.2266059119|4797.3036230483|4797.2266059119|4797.3036230483
2024-12-04 03:38:00|CCY|1733283480|4797.3091567141|4797.3942175596|4797.3091567141|4797.3942175596
2024-12-04 03:39:00|CCY|1733283540|4797.4040939809|4797.587042836|4797.4040939809|4797.587042836
2024-12-04 03:40:00|CCY|1733283600|4797.5939746885|4797.7750405092|4797.5939746885|4797.7750405092
2024-12-04 03:41:00|CCY|1733283660|4797.8261361783|4798.0729373002|4797.8261361783|4798.0729373002
2024-12-04 03:42:00|CCY|1733283720|4798.0924737335|4798.3832580257|4798.0924737335|4798.3832580257
2024-12-04 03:43:00|CCY|1733283780|4798.3984487405|4798.6353455887|4798.3984487405|4798.6353455887
2024-12-04 03:44:00|CCY|1733283840|4798.6442387047|4798.8882023096|4798.6442387047|4798.8882023096
2024-12-04 03:45:00|CCY|1733283900|4798.8971558988|4799.153234531|4798.8971558988|4799.153234531
2024-12-04 03:46:00|CCY|1733283960|4799.1655327654|4799.4510043439|4799.1655327654|4799.4510043439
2024-12-04 03:47:00|CCY|1733284020|4799.5621399634|4800.4238894799|4799.5621399634|4800.4238894799
2024-12-04 03:48:00|CCY|1733284080|4800.4458460381|4801.1141866125|4800.4458460381|4801.1141866125
2024-12-04 03:49:00|CCY|1733284140|4801.1462475609|4801.5125208516|4801.1462475609|4801.5125208516
2024-12-04 03:50:00|CCY|1733284200|4801.5452143392|4801.8310759965|4801.5452143392|4801.8310759965
2024-12-04 03:51:00|CCY|1733284260|4801.8444108658|4802.0932648358|4801.8444108658|4802.0932648358
2024-12-04 03:52:00|CCY|1733284320|4802.1000591303|4802.2633716502|4802.1000591303|4802.2633716502
2024-12-04 03:53:00|CCY|1733284380|4802.2679740291|4802.4333274237|4802.2679740291|4802.4333274237
2024-12-04 03:54:00|CCY|1733284440|4802.4436484396|4802.5752980468|4802.4436484396|4802.5716544038
2024-12-04 03:55:00|CCY|1733284500|4802.5768781226|4802.6921200741|4802.5768781226|4802.6921200741
2024-12-04 03:56:00|CCY|1733284560|4802.6946392794|4802.7560497222|4802.6946392794|4802.7560497222
2024-12-04 03:57:00|CCY|1733284620|4802.7574975562|4802.8117927633|4802.7574975562|4802.8116878063
2024-12-04 03:58:00|CCY|1733284680|4802.8172580665|4802.9017764711|4802.8172580665|4802.9017764711
2024-12-04 03:59:00|CCY|1733284740|4802.903407312|4802.9707662944|4802.903407312|4802.9523228182
2024-12-04 04:00:00|CCY|1733284800|4802.9572528857|4802.9576653565|4802.921460264|4802.9296749215
2024-12-04 04:01:00|CCY|1733284860|4802.9348336001|4802.9588780508|4802.9348336001|4802.9421343884
2024-12-04 04:02:00|CCY|1733284920|4802.9440784242|4802.9514224573|4802.9235012354|4802.9514224573
2024-12-04 04:03:00|CCY|1733284980|4802.9630370136|4802.9649381122|4802.9480798546|4802.9480798546
2024-12-04 04:04:00|CCY|1733285040|4802.9514183292|4802.984817599|4802.9514183292|4802.9837149533
2024-12-04 04:05:00|CCY|1733285100|4802.9874429058|4802.9949833334|4802.9742753192|4802.9742753192
2024-12-04 04:06:00|CCY|1733285160|4802.9728114721|4803.002026196|4802.9713562301|4802.9740396457
2024-12-04 04:07:00|CCY|1733285220|4802.9751123485|4802.9820333563|4802.9497678575|4802.9508312634
2024-12-04 04:08:00|CCY|1733285280|4802.9368715225|4802.9368715225|4802.88157304|4802.88157304
2024-12-04 04:09:00|CCY|1733285340|4802.8812257367|4802.937643214|4802.8473738703|4802.8816692827
2024-12-04 04:10:00|CCY|1733285400|4802.8818011051|4802.8818011051|4802.8011739838|4802.8081731183
2024-12-04 04:11:00|CCY|1733285460|4802.8114139612|4802.8248117335|4802.7883660519|4802.8248117335
2024-12-04 04:12:00|CCY|1733285520|4802.8242911403|4802.8467514953|4802.817526083|4802.8409427292
2024-12-04 04:13:00|CCY|1733285580|4802.8380700033|4802.8414621648|4802.8100115256|4802.8197507574
2024-12-04 04:14:00|CCY|1733285640|4802.8091874597|4802.8144023904|4802.7845404517|4802.787031722
2024-12-04 04:15:00|CCY|1733285700|4802.7870089218|4802.7998057608|4802.7740074805|4802.7740074805
2024-12-04 04:16:00|CCY|1733285760|4802.7727924228|4802.7727924228|4802.6949030922|4802.6949030922
2024-12-04 04:17:00|CCY|1733285820|4802.6868922071|4802.6868922071|4802.5851021381|4802.5851021381
2024-12-04 04:18:00|CCY|1733285880|4802.581964987|4802.581964987|4802.4569661399|4802.4569661399
2024-12-04 04:19:00|CCY|1733285940|4802.4585850868|4802.4585850868|4802.4128213714|4802.4319226831
2024-12-04 04:20:00|CCY|1733286000|4802.4307117864|4802.4602327922|4802.4224435219|4802.4602327922
2024-12-04 04:21:00|CCY|1733286060|4802.4616632199|4802.4993107234|4802.4616632199|4802.4993107234
2024-12-04 04:22:00|CCY|1733286120|4802.5019114012|4802.5797325649|4802.5019114012|4802.5797325649
2024-12-04 04:23:00|CCY|1733286180|4802.5930759097|4802.858411659|4802.5823659318|4802.858411659
2024-12-04 04:24:00|CCY|1733286240|4802.9091977261|4803.3678802732|4802.9091977261|4803.3678802732
2024-12-04 04:25:00|CCY|1733286300|4803.3738045813|4803.5166900958|4803.3738045813|4803.5166900958
2024-12-04 04:26:00|CCY|1733286360|4803.5250452626|4803.7475341838|4803.5250452626|4803.7475341838
2024-12-04 04:27:00|CCY|1733286420|4803.9101719148|4803.9993010861|4803.9101719148|4803.9993010861
2024-12-04 04:28:00|CCY|1733286480|4804.0013570801|4804.0563028759|4804.0013570801|4804.0563028759
2024-12-04 04:29:00|CCY|1733286540|4804.0572299512|4804.0913829882|4804.0569935478|4804.0899056906
2024-12-04 04:30:00|CCY|1733286600|4804.0907515748|4804.1326233413|4804.0907515748|4804.115020078
2024-12-04 04:31:00|CCY|1733286660|4804.1161790464|4804.1314400011|4804.1102236072|4804.1314400011
2024-12-04 04:32:00|CCY|1733286720|4804.1300573517|4804.1737020238|4804.1300573517|4804.1737020238
2024-12-04 04:33:00|CCY|1733286780|4804.1827948294|4804.2185520322|4804.182120671|4804.2185520322
2024-12-04 04:34:00|CCY|1733286840|4804.2204796555|4804.2260853369|4804.2108788733|4804.2115600764
2024-12-04 04:35:00|CCY|1733286900|4804.2133427129|4804.22347307|4804.2102730819|4804.2102730819
2024-12-04 04:36:00|CCY|1733286960|4804.2680247787|4804.3215911666|4804.2680247787|4804.3215911666
2024-12-04 04:37:00|CCY|1733287020|4804.3254122652|4804.4055375629|4804.3179489145|4804.4055375629
2024-12-04 04:38:00|CCY|1733287080|4804.4061035574|4804.4514784678|4804.4061035574|4804.4514784678
2024-12-04 04:39:00|CCY|1733287140|4804.451148025|4804.4813570851|4804.4500632913|4804.4550186147
2024-12-04 04:40:00|CCY|1733287200|4804.4543649833|4804.4543649833|4804.4066320121|4804.4066320121
2024-12-04 04:41:00|CCY|1733287260|4804.3816491578|4804.3816491578|4804.2813194347|4804.2813194347
2024-12-04 04:42:00|CCY|1733287320|4804.2758524799|4804.2913857641|4804.2622564252|4804.2908639493
2024-12-04 04:43:00|CCY|1733287380|4804.2899779717|4804.3100739312|4804.2834729562|4804.2858788127
2024-12-04 04:44:00|CCY|1733287440|4804.2905240036|4804.305048233|4804.2848424794|4804.305048233
2024-12-04 04:45:00|CCY|1733287500|4804.3116549484|4804.3208359783|4804.3116549484|4804.3165726978
2024-12-04 04:46:00|CCY|1733287560|4804.3176357305|4804.3463482115|4804.3176357305|4804.3460981808
2024-12-04 04:47:00|CCY|1733287620|4804.3589120828|4804.4150231489|4804.3589120828|4804.4150231489
2024-12-04 04:48:00|CCY|1733287680|4804.4208940506|4804.498674633|4804.3982386339|4804.498674633
2024-12-04 04:49:00|CCY|1733287740|4804.5136117624|4804.5394391277|4804.5136117624|4804.5394391277
2024-12-04 04:50:00|CCY|1733287800|4804.5178420034|4804.5180329269|4804.4774424097|4804.4774424097
2024-12-04 04:51:00|CCY|1733287860|4804.4716729109|4804.5251784031|4804.4665987398|4804.5251784031
2024-12-04 04:52:00|CCY|1733287920|4804.5293697289|4804.5370142882|4804.5226205755|4804.5370142882
2024-12-04 04:53:00|CCY|1733287980|4804.5507000191|4804.652987798|4804.5507000191|4804.6526570354
2024-12-04 04:54:00|CCY|1733288040|4804.6633619489|4804.7886407176|4804.6633619489|4804.7886407176
2024-12-04 04:55:00|CCY|1733288100|4804.7953303894|4804.8594159986|4804.7953303894|4804.8594159986
2024-12-04 04:56:00|CCY|1733288160|4804.8726050901|4805.0133574257|4804.8726050901|4805.0133574257
2024-12-04 04:57:00|CCY|1733288220|4805.0228110321|4805.1914517451|4805.0228110321|4805.1914517451
2024-12-04 04:58:00|CCY|1733288280|4805.1972174803|4805.28184683|4805.1972174803|4805.28184683
2024-12-04 04:59:00|CCY|1733288340|4805.28667148|4805.4427545671|4805.28667148|4805.4427545671
2024-12-04 05:00:00|CCY|1733288400|4805.4748349316|4806.1374774336|4805.4748349316|4806.1374774336
2024-12-04 05:01:00|CCY|1733288460|4806.2319469012|4806.4949039877|4806.2319469012|4806.4949039877
2024-12-04 05:02:00|CCY|1733288520|4806.5086377147|4806.915544314|4806.5086377147|4806.915544314
2024-12-04 05:03:00|CCY|1733288580|4806.9279689094|4807.5360644077|4806.9279689094|4807.5360644077
2024-12-04 05:04:00|CCY|1733288640|4807.5512367498|4808.2346713507|4807.5512367498|4808.2346713507
2024-12-04 05:05:00|CCY|1733288700|4808.346651593|4808.5314106376|4808.346651593|4808.5314106376
2024-12-04 05:06:00|CCY|1733288760|4808.5541014542|4808.8259010364|4808.5541014542|4808.8259010364
2024-12-04 05:07:00|CCY|1733288820|4808.8359224318|4809.010994473|4808.8359224318|4809.010994473
2024-12-04 05:08:00|CCY|1733288880|4809.0168993715|4809.1594834873|4809.0168993715|4809.1594834873
2024-12-04 05:09:00|CCY|1733288940|4809.1729759708|4809.5593095843|4809.1729759708|4809.5593095843
2024-12-04 05:10:00|CCY|1733289000|4809.5635977295|4809.771625586|4809.5635977295|4809.771625586
2024-12-04 05:11:00|CCY|1733289060|4809.7828125121|4809.8801198936|4809.7828125121|4809.8676025489
2024-12-04 05:12:00|CCY|1733289120|4809.8771436028|4810.0388785446|4809.8771436028|4810.0388785446
2024-12-04 05:13:00|CCY|1733289180|4810.0777962254|4810.213302922|4810.0777962254|4810.213302922
2024-12-04 05:14:00|CCY|1733289240|4810.2189086172|4810.5155895596|4810.2189086172|4810.5155895596
2024-12-04 05:15:00|CCY|1733289300|4810.5213713087|4810.6756342114|4810.5213713087|4810.6756342114
2024-12-04 05:16:00|CCY|1733289360|4810.7105553671|4810.9171843721|4810.7105553671|4810.9171843721
2024-12-04 05:17:00|CCY|1733289420|4810.9522646313|4811.1801025145|4810.9522646313|4811.1801025145
2024-12-04 05:18:00|CCY|1733289480|4811.1853632182|4811.6754882845|4811.1853632182|4811.6754882845
2024-12-04 05:19:00|CCY|1733289540|4811.6972762355|4812.1267453679|4811.6972762355|4812.1267453679
2024-12-04 05:20:00|CCY|1733289600|4812.1452603852|4813.3325191635|4812.1452603852|4813.3325191635
2024-12-04 05:21:00|CCY|1733289660|4813.3411511124|4813.6513741027|4813.3411511124|4813.6513741027
2024-12-04 05:22:00|CCY|1733289720|4813.6699571341|4814.0063349414|4813.6699571341|4814.0063349414
2024-12-04 05:23:00|CCY|1733289780|4814.0222807051|4814.487493864|4814.0222807051|4814.487493864
2024-12-04 05:24:00|CCY|1733289840|4814.516947057|4814.7386469725|4814.516947057|4814.7386469725
2024-12-04 05:25:00|CCY|1733289900|4814.7452937553|4815.1880650864|4814.7452937553|4815.1880650864
2024-12-04 05:26:00|CCY|1733289960|4815.2006229092|4815.61052541|4815.2006229092|4815.61052541
2024-12-04 05:27:00|CCY|1733290020|4815.6221976648|4816.3204514573|4815.6221976648|4816.3204514573
2024-12-04 05:28:00|CCY|1733290080|4816.3434966598|4816.7509580414|4816.3434966598|4816.7509580414
2024-12-04 05:29:00|CCY|1733290140|4816.7710976176|4817.2360343245|4816.7710976176|4817.2360343245
2024-12-04 05:30:00|CCY|1733290200|4817.2568423374|4817.7884064887|4817.2568423374|4817.7884064887
2024-12-04 05:31:00|CCY|1733290260|4817.9317705089|4819.0192274879|4817.9317705089|4819.0192274879
2024-12-04 05:32:00|CCY|1733290320|4819.0624733882|4819.5600796717|4819.0624733882|4819.5600796717
2024-12-04 05:33:00|CCY|1733290380|4819.5836214521|4819.9135574578|4819.5836214521|4819.9135574578
2024-12-04 05:34:00|CCY|1733290440|4819.9792085702|4820.5124077525|4819.9792085702|4820.5124077525
2024-12-04 05:35:00|CCY|1733290500|4820.6087922722|4820.9775796436|4820.6087922722|4820.9775796436
2024-12-04 05:36:00|CCY|1733290560|4820.9896722236|4821.4320195281|4820.9896722236|4821.4320195281
2024-12-04 05:37:00|CCY|1733290620|4821.4723345651|4822.6531967204|4821.4723345651|4822.6531967204
2024-12-04 05:38:00|CCY|1733290680|4822.6677124201|4822.9699095331|4822.6677124201|4822.9699095331
2024-12-04 05:39:00|CCY|1733290740|4822.9869956714|4824.0577573412|4822.9869956714|4824.0577573412
2024-12-04 05:40:00|CCY|1733290800|4824.081906092|4824.7807026028|4824.081906092|4824.7807026028
2024-12-04 05:41:00|CCY|1733290860|4824.8072435057|4825.1594800591|4824.8072435057|4825.1594800591
2024-12-04 05:42:00|CCY|1733290920|4825.2032356371|4825.7229831753|4825.2032356371|4825.7229831753
2024-12-04 05:43:00|CCY|1733290980|4825.734975516|4825.9627918342|4825.734975516|4825.9627918342
2024-12-04 05:44:00|CCY|1733291040|4826.00150701|4826.313632964|4826.00150701|4826.313632964
2024-12-04 05:45:00|CCY|1733291100|4826.3245558708|4826.4672654121|4826.3245558708|4826.4672654121
2024-12-04 05:46:00|CCY|1733291160|4826.485605361|4826.8665295942|4826.485605361|4826.8665295942
2024-12-04 05:47:00|CCY|1733291220|4826.9140363107|4827.2448469317|4826.9140363107|4827.2448469317
2024-12-04 05:48:00|CCY|1733291280|4827.2786879425|4827.5723761682|4827.2786879425|4827.5723761682
2024-12-04 05:49:00|CCY|1733291340|4827.6563363069|4827.9522484|4827.6563363069|4827.9522484
2024-12-04 05:50:00|CCY|1733291400|4827.9592610977|4828.2710984512|4827.9592610977|4828.2710984512
2024-12-04 05:51:00|CCY|1733291460|4828.2756113583|4828.5378380718|4828.2756113583|4828.5378380718
2024-12-04 05:52:00|CCY|1733291520|4828.5681166143|4828.7882314439|4828.5681166143|4828.7882314439
2024-12-04 05:53:00|CCY|1733291580|4828.8345823348|4829.2421238046|4828.8345823348|4829.2421238046
2024-12-04 05:54:00|CCY|1733291640|4829.2988252837|4829.6352034958|4829.2988252837|4829.6352034958
2024-12-04 05:55:00|CCY|1733291700|4829.6507177534|4829.8485147784|4829.6507177534|4829.8485147784
2024-12-04 05:56:00|CCY|1733291760|4829.8980619176|4830.2227496914|4829.8980619176|4830.2227496914
2024-12-04 05:57:00|CCY|1733291820|4830.2428682404|4830.6669715172|4830.2428682404|4830.6669715172
2024-12-04 05:58:00|CCY|1733291880|4830.6784073381|4830.9434154491|4830.6784073381|4830.9434154491
2024-12-04 05:59:00|CCY|1733291940|4830.9510371942|4831.2297132598|4830.9510371942|4831.2297132598
2024-12-04 06:00:00|CCY|1733292000|4831.2358500289|4832.3541085473|4831.2358500289|4832.3541085473
2024-12-04 06:01:00|CCY|1733292060|4832.4725966898|4833.1830129627|4832.4725966898|4833.1830129627
2024-12-04 06:02:00|CCY|1733292120|4833.211276563|4833.7268863924|4833.211276563|4833.7268863924
2024-12-04 06:03:00|CCY|1733292180|4833.7388823054|4834.3603458947|4833.7388823054|4834.3603458947
2024-12-04 06:04:00|CCY|1733292240|4834.3904618984|4834.8756873473|4834.3904618984|4834.8756873473
2024-12-04 06:05:00|CCY|1733292300|4835.0208479234|4835.3674836707|4835.0208479234|4835.3674836707
2024-12-04 06:06:00|CCY|1733292360|4835.3877106515|4835.6383857509|4835.3877106515|4835.6383857509
2024-12-04 06:07:00|CCY|1733292420|4835.6596964851|4835.7952731171|4835.6596964851|4835.7952731171
2024-12-04 06:08:00|CCY|1733292480|4835.8003804129|4835.966471761|4835.8003804129|4835.966471761
2024-12-04 06:09:00|CCY|1733292540|4835.9839038707|4836.2496913576|4835.9839038707|4836.2496913576
2024-12-04 06:10:00|CCY|1733292600|4836.2546777833|4836.4711097387|4836.2534187962|4836.4711097387
2024-12-04 06:11:00|CCY|1733292660|4836.4774615034|4836.5984820348|4836.4774615034|4836.5984820348
2024-12-04 06:12:00|CCY|1733292720|4836.6010503863|4836.7353657184|4836.6010503863|4836.7353657184
2024-12-04 06:13:00|CCY|1733292780|4836.7655613065|4836.8298260359|4836.7623554804|4836.8298260359
2024-12-04 06:14:00|CCY|1733292840|4836.834764085|4837.0524663305|4836.834764085|4837.0437019061
2024-12-04 06:15:00|CCY|1733292900|4837.03519133|4837.1504031933|4837.0287883009|4837.1504031933
2024-12-04 06:16:00|CCY|1733292960|4837.1943117382|4837.3300308246|4837.1943117382|4837.3140460151
2024-12-04 06:17:00|CCY|1733293020|4837.3185951236|4837.4556768739|4837.3054937688|4837.4556768739
2024-12-04 06:18:00|CCY|1733293080|4837.4952325307|4837.7776733106|4837.4952325307|4837.7776733106
2024-12-04 06:19:00|CCY|1733293140|4837.792465081|4838.0621743981|4837.792465081|4838.0621743981
2024-12-04 06:20:00|CCY|1733293200|4838.0740385914|4838.803225949|4838.0740385914|4838.803225949
2024-12-04 06:21:00|CCY|1733293260|4838.8098077589|4839.1540984681|4838.8098077589|4839.1540984681
2024-12-04 06:22:00|CCY|1733293320|4839.2255542935|4839.4636175915|4839.2255542935|4839.4636175915
2024-12-04 06:23:00|CCY|1733293380|4839.4797243201|4839.8386130993|4839.4797243201|4839.8363720031
2024-12-04 06:24:00|CCY|1733293440|4839.8565801358|4840.0130522687|4839.8565801358|4840.0130522687
2024-12-04 06:25:00|CCY|1733293500|4840.0187694039|4840.1095298164|4840.0187694039|4840.1095298164
2024-12-04 06:26:00|CCY|1733293560|4840.1117667699|4840.2168375418|4840.1117667699|4840.2168375418
2024-12-04 06:27:00|CCY|1733293620|4840.2215871453|4840.3078141332|4840.2215871453|4840.3078141332
2024-12-04 06:28:00|CCY|1733293680|4840.310209611|4840.3932016829|4840.310209611|4840.3932016829
2024-12-04 06:29:00|CCY|1733293740|4840.4018708599|4840.5251823593|4840.4002502235|4840.5251823593
2024-12-04 06:30:00|CCY|1733293800|4840.5282347062|4840.9343013753|4840.5282347062|4840.9343013753
2024-12-04 06:31:00|CCY|1733293860|4840.9595912008|4841.2202279488|4840.9590030699|4841.2202279488
2024-12-04 06:32:00|CCY|1733293920|4841.2305192487|4841.6357707243|4841.2305192487|4841.6357707243
2024-12-04 06:33:00|CCY|1733293980|4841.6405826885|4841.872308135|4841.6405826885|4841.872308135
2024-12-04 06:34:00|CCY|1733294040|4841.940876323|4842.166282983|4841.940876323|4842.166282983
2024-12-04 06:35:00|CCY|1733294100|4842.1699268934|4842.5707283985|4842.1699268934|4842.5707283985
2024-12-04 06:36:00|CCY|1733294160|4842.5731522779|4842.6823328016|4842.5731522779|4842.6823328016
2024-12-04 06:37:00|CCY|1733294220|4842.6910984124|4843.0659974803|4842.6910984124|4843.0659974803
2024-12-04 06:38:00|CCY|1733294280|4843.0664828689|4843.2013053313|4843.0664828689|4843.2013053313
2024-12-04 06:39:00|CCY|1733294340|4843.2031064076|4843.2534481638|4843.2031064076|4843.2534481638
2024-12-04 06:40:00|CCY|1733294400|4843.2877035941|4843.4295116431|4843.2877035941|4843.4295116431
2024-12-04 06:41:00|CCY|1733294460|4843.4591826223|4843.4975418365|4843.4591826223|4843.4975418365
2024-12-04 06:42:00|CCY|1733294520|4843.4958636686|4843.4985196716|4843.4901642531|4843.4928273613
2024-12-04 06:43:00|CCY|1733294580|4843.4913815632|4843.5234624905|4843.475893886|4843.5234624905
2024-12-04 06:44:00|CCY|1733294640|4843.5217438644|4843.6021591447|4843.5217438644|4843.5982187196
2024-12-04 06:45:00|CCY|1733294700|4843.587732509|4843.598644405|4843.5565974602|4843.598644405
2024-12-04 06:46:00|CCY|1733294760|4843.5962680118|4843.7557875184|4843.5962680118|4843.7557875184
2024-12-04 06:47:00|CCY|1733294820|4843.7663174089|4843.8903484485|4843.7663174089|4843.8903484485
2024-12-04 06:48:00|CCY|1733294880|4843.8909392657|4843.977823431|4843.8909392657|4843.977823431
2024-12-04 06:49:00|CCY|1733294940|4843.9779497101|4844.0732801957|4843.9779497101|4844.0732801957
2024-12-04 06:50:00|CCY|1733295000|4844.0738991394|4844.2179121415|4844.0738991394|4844.2179121415
2024-12-04 06:51:00|CCY|1733295060|4844.2202219086|4844.4125518596|4844.2202219086|4844.4125518596
2024-12-04 06:52:00|CCY|1733295120|4844.4251243802|4844.5087390579|4844.4251243802|4844.5087390579
2024-12-04 06:53:00|CCY|1733295180|4844.5111677624|4844.5111677624|4844.4699102335|4844.4699102335
2024-12-04 06:54:00|CCY|1733295240|4844.4889946905|4844.5447150038|4844.4889946905|4844.5395856533
2024-12-04 06:55:00|CCY|1733295300|4844.5379262651|4844.5523639718|4844.5205063584|4844.5205063584
2024-12-04 06:56:00|CCY|1733295360|4844.5467162325|4844.5545462964|4844.5254008721|4844.5545462964
2024-12-04 06:57:00|CCY|1733295420|4844.5455007784|4844.5595632562|4844.5300491784|4844.5300491784
2024-12-04 06:58:00|CCY|1733295480|4844.5306224358|4844.5414759733|4844.5243768551|4844.5258459624
2024-12-04 06:59:00|CCY|1733295540|4844.5254280384|4844.5254280384|4844.4943636419|4844.4943636419
2024-12-04 07:00:00|CCY|1733295600|4844.4948415016|4844.4948415016|4844.4847223158|4844.4904449111
2024-12-04 07:01:00|CCY|1733295660|4844.4922956879|4844.5441152622|4844.4922956879|4844.5441152622
2024-12-04 07:02:00|CCY|1733295720|4844.5519164392|4844.5984722466|4844.5519164392|4844.5984722466
2024-12-04 07:03:00|CCY|1733295780|4844.6013011799|4844.6058152496|4844.5568312147|4844.5568312147
2024-12-04 07:04:00|CCY|1733295840|4844.5461545139|4844.5461545139|4844.4756936065|4844.4756936065
2024-12-04 07:05:00|CCY|1733295900|4844.4746765668|4844.5670919428|4844.4746765668|4844.5670919428
2024-12-04 07:06:00|CCY|1733295960|4844.5612277369|4844.6171425905|4844.5612277369|4844.6102910337
2024-12-04 07:07:00|CCY|1733296020|4844.6332388259|4844.6891651427|4844.6332388259|4844.6891651427
2024-12-04 07:08:00|CCY|1733296080|4844.6899898654|4844.7799551342|4844.6899898654|4844.7799551342
2024-12-04 07:09:00|CCY|1733296140|4844.7877265724|4844.8663959577|4844.7877265724|4844.8663959577
2024-12-04 07:10:00|CCY|1733296200|4844.8670089971|4844.968063147|4844.8670089971|4844.9633358493
2024-12-04 07:11:00|CCY|1733296260|4844.9647542311|4844.9880032511|4844.9647542311|4844.9880032511
2024-12-04 07:12:00|CCY|1733296320|4844.987172721|4845.2299553227|4844.987172721|4845.2299553227
2024-12-04 07:13:00|CCY|1733296380|4845.2781699114|4845.4768880662|4845.2781699114|4845.4742157619
2024-12-04 07:14:00|CCY|1733296440|4845.4699097537|4845.6843568671|4845.4699097537|4845.6843568671
2024-12-04 07:15:00|CCY|1733296500|4845.7287204338|4846.0345739399|4845.7287204338|4846.0345739399
2024-12-04 07:16:00|CCY|1733296560|4846.0337739376|4846.3906814736|4846.0337739376|4846.3906814736
2024-12-04 07:17:00|CCY|1733296620|4846.4050514861|4846.5987439623|4846.4050514861|4846.5987439623
2024-12-04 07:18:00|CCY|1733296680|4846.6667808835|4846.8875220918|4846.6667808835|4846.8875220918
2024-12-04 07:19:00|CCY|1733296740|4846.9265745126|4847.3075633732|4846.9265745126|4847.3075633732
2024-12-04 07:20:00|CCY|1733296800|4847.3120632582|4847.3857133652|4847.2953490164|4847.3857133652
2024-12-04 07:21:00|CCY|1733296860|4847.3948126895|4847.4986244781|4847.3948126895|4847.4986244781
2024-12-04 07:22:00|CCY|1733296920|4847.464618914|4847.5064096546|4847.4553022835|4847.4553022835
2024-12-04 07:23:00|CCY|1733296980|4847.428695263|4847.428695263|4847.2206691926|4847.2506857761
2024-12-04 07:24:00|CCY|1733297040|4847.303516559|4847.4455977732|4847.303516559|4847.4279919418
2024-12-04 07:25:00|CCY|1733297100|4847.4207292712|4847.4207292712|4847.3864749023|4847.3892481973
2024-12-04 07:26:00|CCY|1733297160|4847.4096770757|4847.513233679|4847.4073138105|4847.5047778507
2024-12-04 07:27:00|CCY|1733297220|4847.5116551853|4847.5583666991|4847.5116551853|4847.5583666991
2024-12-04 07:28:00|CCY|1733297280|4847.5592596529|4847.589342907|4847.5592596529|4847.589342907
2024-12-04 07:29:00|CCY|1733297340|4847.5898504474|4847.7403769273|4847.5898504474|4847.7403769273
2024-12-04 07:30:00|CCY|1733297400|4847.7415800611|4847.7560676499|4847.6007919613|4847.6007919613
2024-12-04 07:31:00|CCY|1733297460|4847.5809214298|4847.59179728|4847.566749102|4847.566749102
2024-12-04 07:32:00|CCY|1733297520|4847.5576911552|4847.5576911552|4847.3954398452|4847.3954398452
2024-12-04 07:33:00|CCY|1733297580|4847.393106614|4847.4148017569|4847.3352629258|4847.3352629258
2024-12-04 07:34:00|CCY|1733297640|4847.2941101543|4847.3102216976|4847.2192287212|4847.2192287212
2024-12-04 07:35:00|CCY|1733297700|4847.2203260646|4847.2203260646|4847.0405431561|4847.0488713793
2024-12-04 07:36:00|CCY|1733297760|4847.0746375084|4847.1963165474|4847.0746375084|4847.1963165474
2024-12-04 07:37:00|CCY|1733297820|4847.203482078|4847.3010571701|4847.198214789|4847.2924647513
2024-12-04 07:38:00|CCY|1733297880|4847.2992427793|4847.3106673074|4847.2602613423|4847.2759402461
2024-12-04 07:39:00|CCY|1733297940|4847.2932405775|4847.3864978453|4847.2932405775|4847.3864978453
2024-12-04 07:40:00|CCY|1733298000|4847.3650728544|4847.4533319016|4847.3650728544|4847.4441821322
2024-12-04 07:41:00|CCY|1733298060|4847.4236939866|4847.5096323602|4847.4224241736|4847.5096323602
2024-12-04 07:42:00|CCY|1733298120|4847.5424413062|4847.7782724077|4847.5424413062|4847.7782724077
2024-12-04 07:43:00|CCY|1733298180|4847.792573373|4847.8673032665|4847.792573373|4847.8673032665
2024-12-04 07:44:00|CCY|1733298240|4847.907931632|4848.1595267141|4847.907931632|4848.1595267141
2024-12-04 07:45:00|CCY|1733298300|4848.1773154208|4848.3751453109|4848.1773154208|4848.3751453109
2024-12-04 07:46:00|CCY|1733298360|4848.3851023287|4848.4406487013|4848.3851023287|4848.4406487013
2024-12-04 07:47:00|CCY|1733298420|4848.4424324499|4848.5145132091|4848.4424324499|4848.5077666179
2024-12-04 07:48:00|CCY|1733298480|4848.5095820987|4848.5195030133|4848.502137244|4848.5037200686
2024-12-04 07:49:00|CCY|1733298540|4848.5044525143|4848.5592305373|4848.5044525143|4848.5359084806
2024-12-04 07:50:00|CCY|1733298600|4848.5335686756|4848.5335686756|4848.4229582979|4848.4229582979
2024-12-04 07:51:00|CCY|1733298660|4848.4238860245|4848.4238860245|4848.3136813814|4848.3182370359
2024-12-04 07:52:00|CCY|1733298720|4848.3089104826|4848.3142237258|4848.2684023072|4848.2684023072
2024-12-04 07:53:00|CCY|1733298780|4848.2627029337|4848.2967143056|4848.2539488091|4848.2967143056
2024-12-04 07:54:00|CCY|1733298840|4848.294371363|4848.314427179|4848.2917703454|4848.3120741442
2024-12-04 07:55:00|CCY|1733298900|4848.3239990007|4848.3448056114|4848.3239990007|4848.3448056114
2024-12-04 07:56:00|CCY|1733298960|4848.3345714617|4848.3506325321|4848.3053500228|4848.3053500228
2024-12-04 07:57:00|CCY|1733299020|4848.3004305775|4848.3442593237|4848.2991489639|4848.3439717067
2024-12-04 07:58:00|CCY|1733299080|4848.3577798962|4848.4364065255|4848.3577798962|4848.4364065255
2024-12-04 07:59:00|CCY|1733299140|4848.4384142075|4848.5957701038|4848.4384142075|4848.5957701038
2024-12-04 08:00:00|CCY|1733299200|4848.6081695833|4848.7060875802|4848.6081695833|4848.7060875802
2024-12-04 08:01:00|CCY|1733299260|4848.7074678767|4848.8289791459|4848.7074678767|4848.8289791459
2024-12-04 08:02:00|CCY|1733299320|4848.8292898039|4848.9066527389|4848.8292898039|4848.9066527389
2024-12-04 08:03:00|CCY|1733299380|4848.9136868559|4849.1505613363|4848.9136868559|4849.1505613363
2024-12-04 08:04:00|CCY|1733299440|4849.196182292|4849.4590568668|4849.196182292|4849.4590568668
2024-12-04 08:05:00|CCY|1733299500|4849.4764546947|4849.92563339|4849.4764546947|4849.92563339
2024-12-04 08:06:00|CCY|1733299560|4850.0342579859|4850.2204329119|4850.0342579859|4850.2204329119
2024-12-04 08:07:00|CCY|1733299620|4850.2292224377|4850.4551229721|4850.2292224377|4850.4551229721
2024-12-04 08:08:00|CCY|1733299680|4850.4730186426|4850.5618809163|4850.4730186426|4850.5618809163
2024-12-04 08:09:00|CCY|1733299740|4850.5918248679|4850.7506690341|4850.5918248679|4850.7506690341
2024-12-04 08:10:00|CCY|1733299800|4850.7539103064|4850.8843861197|4850.7539103064|4850.8843861197
2024-12-04 08:11:00|CCY|1733299860|4850.8852123515|4851.3540350928|4850.8852123515|4851.3540350928
2024-12-04 08:12:00|CCY|1733299920|4851.3651697561|4851.4599909076|4851.3651697561|4851.4599909076
2024-12-04 08:13:00|CCY|1733299980|4851.4909747527|4851.9770531321|4851.4909747527|4851.9770531321
2024-12-04 08:14:00|CCY|1733300040|4852.0210413634|4852.3239190955|4852.0210413634|4852.3239190955
2024-12-04 08:15:00|CCY|1733300100|4852.3350808001|4852.7605860751|4852.3350808001|4852.7605860751
2024-12-04 08:16:00|CCY|1733300160|4852.7634353835|4852.9560488454|4852.7634353835|4852.9560488454
2024-12-04 08:17:00|CCY|1733300220|4852.9641063892|4853.1889992616|4852.9641063892|4853.1889992616
2024-12-04 08:18:00|CCY|1733300280|4853.1938423886|4853.2870361334|4853.1938423886|4853.2870361334
2024-12-04 08:19:00|CCY|1733300340|4853.2956101981|4853.387435739|4853.2956101981|4853.387435739
2024-12-04 08:20:00|CCY|1733300400|4853.3943104638|4853.5294429432|4853.3943104638|4853.5294429432
2024-12-04 08:21:00|CCY|1733300460|4853.5390442184|4853.5915358768|4853.5390442184|4853.5915358768
2024-12-04 08:22:00|CCY|1733300520|4853.5993295038|4853.678560163|4853.5993295038|4853.678560163
2024-12-04 08:23:00|CCY|1733300580|4853.7089124286|4853.7764054906|4853.7089124286|4853.7764054906
2024-12-04 08:24:00|CCY|1733300640|4853.7817942774|4853.8260319516|4853.7817326308|4853.8237563676
2024-12-04 08:25:00|CCY|1733300700|4853.8315851951|4854.0838132604|4853.8315851951|4854.0761544527
2024-12-04 08:26:00|CCY|1733300760|4854.0712069962|4854.128120949|4854.0555348131|4854.128120949
2024-12-04 08:27:00|CCY|1733300820|4854.1284814664|4854.1845347977|4854.1284814664|4854.1830602139
2024-12-04 08:28:00|CCY|1733300880|4854.1880568142|4854.2479857049|4854.1861063541|4854.2443942928
2024-12-04 08:29:00|CCY|1733300940|4854.2389167997|4854.2501062586|4854.2337856593|4854.2337856593
2024-12-04 08:30:00|CCY|1733301000|4854.2337665898|4854.2473301359|4854.2279639457|4854.2418615756
2024-12-04 08:31:00|CCY|1733301060|4854.2278840705|4854.2323304833|4854.1963412894|4854.2293013245
2024-12-04 08:32:00|CCY|1733301120|4854.2483824137|4854.2592746823|4854.2256361129|4854.2277554202
2024-12-04 08:33:00|CCY|1733301180|4854.2277278729|4854.2417317592|4854.2185168522|4854.2302461801
2024-12-04 08:34:00|CCY|1733301240|4854.2261159711|4854.2261159711|4854.1672586629|4854.1672586629
2024-12-04 08:35:00|CCY|1733301300|4854.1665180602|4854.1665180602|4854.0685968543|4854.0685968543
2024-12-04 08:36:00|CCY|1733301360|4854.063434047|4854.063434047|4854.0206235885|4854.0248148316
2024-12-04 08:37:00|CCY|1733301420|4854.0212456915|4854.0512049049|4854.0212456915|4854.0512049049
2024-12-04 08:38:00|CCY|1733301480|4854.0582126844|4854.1581436617|4854.0582126844|4854.1002206861
2024-12-04 08:39:00|CCY|1733301540|4854.0990979466|4854.1779464122|4854.0990979466|4854.1690375353
2024-12-04 08:40:00|CCY|1733301600|4854.1724190858|4854.2527569897|4854.1724190858|4854.2411776532
2024-12-04 08:41:00|CCY|1733301660|4854.2472688751|4854.2552043035|4854.233222668|4854.233222668
2024-12-04 08:42:00|CCY|1733301720|4854.2349185068|4854.3137750856|4854.2349185068|4854.3137750856
2024-12-04 08:43:00|CCY|1733301780|4854.3203712208|4854.4957678313|4854.3203712208|4854.4957678313
2024-12-04 08:44:00|CCY|1733301840|4854.4916983613|4854.5776161778|4854.4916983613|4854.5719713479
2024-12-04 08:45:00|CCY|1733301900|4854.5738189753|4854.6690103983|4854.5738189753|4854.6673824927
2024-12-04 08:46:00|CCY|1733301960|4854.6742848939|4854.8242943856|4854.6742848939|4854.8242943856
2024-12-04 08:47:00|CCY|1733302020|4854.8314287448|4855.8501365889|4854.8314287448|4855.8501365889
2024-12-04 08:48:00|CCY|1733302080|4855.8743772568|4856.2527000528|4855.8743772568|4856.2527000528
2024-12-04 08:49:00|CCY|1733302140|4856.2747803756|4856.4899293094|4856.2747803756|4856.4899293094
2024-12-04 08:50:00|CCY|1733302200|4856.4978897026|4857.241955823|4856.4978897026|4857.241955823
2024-12-04 08:51:00|CCY|1733302260|4857.2521252016|4857.6557474335|4857.2521252016|4857.6557474335
2024-12-04 08:52:00|CCY|1733302320|4857.6745715333|4858.6615990812|4857.6745715333|4858.6615990812
2024-12-04 08:53:00|CCY|1733302380|4858.6647985097|4858.7163703949|4858.6647985097|4858.7163703949
2024-12-04 08:54:00|CCY|1733302440|4858.7213412682|4858.7958693325|4858.7213412682|4858.7958693325
2024-12-04 08:55:00|CCY|1733302500|4858.7985121961|4858.9148915702|4858.7985121961|4858.9148915702
2024-12-04 08:56:00|CCY|1733302560|4858.9215621743|4859.0545593864|4858.9215621743|4859.0545593864
2024-12-04 08:57:00|CCY|1733302620|4859.0675865631|4859.1233960634|4859.0675865631|4859.1233960634
2024-12-04 08:58:00|CCY|1733302680|4859.1362992691|4859.1695312758|4859.1362992691|4859.1695312758
2024-12-04 08:59:00|CCY|1733302740|4859.2953853493|4859.3164881371|4859.2953853493|4859.3164881371
2024-12-04 09:00:00|CCY|1733302800|4859.3214192984|4859.3488577925|4859.3214192984|4859.3488577925
2024-12-04 09:01:00|CCY|1733302860|4859.3453974329|4859.4406067181|4859.3453974329|4859.4385909828
2024-12-04 09:02:00|CCY|1733302920|4859.4380509358|4859.4519056876|4859.4322083674|4859.4491640628
2024-12-04 09:03:00|CCY|1733302980|4859.4619765131|4859.4818884551|4859.4619765131|4859.4732493547
2024-12-04 09:04:00|CCY|1733303040|4859.4767854672|4859.5100509276|4859.4655835711|4859.5100509276
2024-12-04 09:05:00|CCY|1733303100|4859.5122041655|4859.603277012|4859.5122041655|4859.603277012
2024-12-04 09:06:00|CCY|1733303160|4859.603618694|4859.6532141905|4859.603618694|4859.6532141905
2024-12-04 09:07:00|CCY|1733303220|4859.6529962773|4859.7156519799|4859.6529962773|4859.7156519799
2024-12-04 09:08:00|CCY|1733303280|4859.7144732794|4859.7637501158|4859.7121445591|4859.7629221799
2024-12-04 09:09:00|CCY|1733303340|4859.775829172|4859.828949124|4859.7748868625|4859.8277088059
2024-12-04 09:10:00|CCY|1733303400|4859.8273554395|4859.8670755522|4859.8273554395|4859.8670755522
2024-12-04 09:11:00|CCY|1733303460|4859.8682836492|4860.1761232542|4859.8682836492|4860.1761232542
2024-12-04 09:12:00|CCY|1733303520|4860.1783219119|4860.2045041762|4860.1683625479|4860.2038572547
2024-12-04 09:13:00|CCY|1733303580|4860.203024787|4860.2238213278|4860.1991911543|4860.1991911543
2024-12-04 09:14:00|CCY|1733303640|4860.1959164747|4860.1959164747|4860.1611976312|4860.1625934682
2024-12-04 09:15:00|CCY|1733303700|4860.1874407407|4860.2686869642|4860.1874407407|4860.2686869642
2024-12-04 09:16:00|CCY|1733303760|4860.2707052786|4861.3117112905|4860.2625123898|4861.3117112905
2024-12-04 09:17:00|CCY|1733303820|4861.3302761067|4861.8695472423|4861.3302761067|4861.8695472423
2024-12-04 09:18:00|CCY|1733303880|4861.8902202489|4861.9411176331|4861.8902202489|4861.9411176331
2024-12-04 09:19:00|CCY|1733303940|4861.9703043173|4862.1976312451|4861.9703043173|4862.1976312451
2024-12-04 09:20:00|CCY|1733304000|4862.1995158258|4862.2603621739|4862.1995158258|4862.2516604176
2024-12-04 09:21:00|CCY|1733304060|4862.2573299778|4862.2876790793|4862.2478254889|4862.2819469713
2024-12-04 09:22:00|CCY|1733304120|4862.2817694106|4862.3660237575|4862.2817694106|4862.3660237575
2024-12-04 09:23:00|CCY|1733304180|4862.3690084612|4862.4042093359|4862.3603001406|4862.4040947604
2024-12-04 09:24:00|CCY|1733304240|4862.4033938629|4862.5070856273|4862.4033938629|4862.5070856273
2024-12-04 09:25:00|CCY|1733304300|4862.5072538387|4862.5692926554|4862.5040182824|4862.5692926554
2024-12-04 09:26:00|CCY|1733304360|4862.5714410726|4862.6440821614|4862.5714410726|4862.6440821614
2024-12-04 09:27:00|CCY|1733304420|4862.6473035103|4862.7229305697|4862.6473035103|4862.7229305697
2024-12-04 09:28:00|CCY|1733304480|4862.7401728828|4862.824034848|4862.7401728828|4862.824034848
2024-12-04 09:29:00|CCY|1733304540|4862.8267971007|4862.9391635748|4862.8267971007|4862.9391635748
2024-12-04 09:30:00|CCY|1733304600|4862.941749152|4862.9829028775|4862.941749152|4862.9829028775
2024-12-04 09:31:00|CCY|1733304660|4863.0389958788|4863.210923096|4863.0389958788|4863.210923096
2024-12-04 09:32:00|CCY|1733304720|4863.2172991099|4863.3705284629|4863.2172991099|4863.3705284629
2024-12-04 09:33:00|CCY|1733304780|4863.3833604281|4863.4651067956|4863.3833604281|4863.4651067956
2024-12-04 09:34:00|CCY|1733304840|4863.4718866834|4863.6163686569|4863.4718866834|4863.6163686569
2024-12-04 09:35:00|CCY|1733304900|4863.6222156403|4863.8118073165|4863.6212219547|4863.8118073165
2024-12-04 09:36:00|CCY|1733304960|4863.8142224804|4863.8746842923|4863.8142224804|4863.8746842923
2024-12-04 09:37:00|CCY|1733305020|4863.8741286216|4863.907792031|4863.8729093215|4863.9077094603
2024-12-04 09:38:00|CCY|1733305080|4863.9103299345|4864.0628108065|4863.9071641601|4864.0628108065
2024-12-04 09:39:00|CCY|1733305140|4864.0754541435|4864.1480121193|4864.0735192095|4864.1480121193
2024-12-04 09:40:00|CCY|1733305200|4864.1494960062|4864.2549159004|4864.1241953184|4864.2544202175
2024-12-04 09:41:00|CCY|1733305260|4864.2531389947|4864.4328372143|4864.2531389947|4864.3862835399
2024-12-04 09:42:00|CCY|1733305320|4864.3425476228|4864.3425476228|4864.0346306751|4864.0346306751
2024-12-04 09:43:00|CCY|1733305380|4864.0215530114|4864.0215530114|4863.869034441|4863.869034441
2024-12-04 09:44:00|CCY|1733305440|4863.8636637303|4863.8636637303|4863.7791981208|4863.7836716536
2024-12-04 09:45:00|CCY|1733305500|4863.7839394258|4863.7862249557|4863.763166379|4863.7751103273
2024-12-04 09:46:00|CCY|1733305560|4863.7719280809|4863.7791631016|4863.7016657958|4863.7158085214
2024-12-04 09:47:00|CCY|1733305620|4863.730630645|4863.920733321|4863.709009988|4863.9029534505
2024-12-04 09:48:00|CCY|1733305680|4863.8977869746|4863.8977869746|4863.6620854674|4863.6620854674
2024-12-04 09:49:00|CCY|1733305740|4863.6531611298|4863.6531611298|4863.5833718982|4863.6074409661
2024-12-04 09:50:00|CCY|1733305800|4863.6089132314|4863.7386708817|4863.6089132314|4863.733329812
2024-12-04 09:51:00|CCY|1733305860|4863.7193601843|4863.7285004729|4863.6876157716|4863.6876157716
2024-12-04 09:52:00|CCY|1733305920|4863.6909171842|4863.9021360948|4863.6864101362|4863.8992430739
2024-12-04 09:53:00|CCY|1733305980|4863.8915471062|4863.8915471062|4863.824645573|4863.824645573
2024-12-04 09:54:00|CCY|1733306040|4863.8198592102|4863.8198592102|4863.7701404369|4863.7701404369
2024-12-04 09:55:00|CCY|1733306100|4863.7678840346|4863.7744675191|4863.6841934608|4863.6841934608
2024-12-04 09:56:00|CCY|1733306160|4863.7097630798|4863.7163901667|4863.6608077129|4863.6608077129
2024-12-04 09:57:00|CCY|1733306220|4863.666143479|4863.6687707417|4863.6383555569|4863.6383555569
2024-12-04 09:58:00|CCY|1733306280|4863.6475507817|4863.6497005796|4863.6307138258|4863.6417382229
2024-12-04 09:59:00|CCY|1733306340|4863.713455373|4863.7190448184|4863.7000945425|4863.7022295007
2024-12-04 10:00:00|CCY|1733306400|4863.7047624585|4863.7047624585|4863.6227882162|4863.6227882162
2024-12-04 10:01:00|CCY|1733306460|4863.65039623|4863.6876502862|4863.6483658523|4863.6672227485
2024-12-04 10:02:00|CCY|1733306520|4863.6611743985|4863.6852113091|4863.6611743985|4863.6684841865
2024-12-04 10:03:00|CCY|1733306580|4863.6676894307|4863.6676894307|4863.6438751762|4863.6438751762
2024-12-04 10:04:00|CCY|1733306640|4863.6450099104|4863.6450099104|4863.5962387776|4863.6098622972
2024-12-04 10:05:00|CCY|1733306700|4863.6090512098|4863.6214565641|4863.4319754824|4863.4319754824
2024-12-04 10:06:00|CCY|1733306760|4863.4215620995|4863.4396962493|4863.333766461|4863.3553669348
2024-12-04 10:07:00|CCY|1733306820|4863.2918091736|4863.2918091736|4863.176345317|4863.176345317
2024-12-04 10:08:00|CCY|1733306880|4863.1489167927|4863.1489167927|4863.0505977177|4863.0529311547
2024-12-04 10:09:00|CCY|1733306940|4863.0621430208|4863.0621430208|4863.0220715565|4863.0220715565
2024-12-04 10:10:00|CCY|1733307000|4863.0001582857|4863.0091732898|4862.9654407966|4862.9654407966
2024-12-04 10:11:00|CCY|1733307060|4862.962887782|4862.962887782|4862.9288557268|4862.9288557268
2024-12-04 10:12:00|CCY|1733307120|4862.9288527909|4862.9328317609|4862.869801808|4862.8763195484
2024-12-04 10:13:00|CCY|1733307180|4862.8779432257|4862.8918806066|4862.8593889303|4862.8593889303
2024-12-04 10:14:00|CCY|1733307240|4862.8503623285|4862.8503623285|4862.74462646|4862.74462646
2024-12-04 10:15:00|CCY|1733307300|4862.7511825383|4862.7511825383|4862.6930015586|4862.6930015586
2024-12-04 10:16:00|CCY|1733307360|4862.690694909|4862.690694909|4862.1322460337|4862.1322460337
2024-12-04 10:17:00|CCY|1733307420|4862.1233858697|4862.1233858697|4861.7003107442|4861.7003107442
2024-12-04 10:18:00|CCY|1733307480|4861.6770302909|4861.6770302909|4861.5908049913|4861.5908049913
2024-12-04 10:19:00|CCY|1733307540|4861.5859626925|4861.5859626925|4861.4337547291|4861.4337547291
2024-12-04 10:20:00|CCY|1733307600|4861.4310891425|4861.4310891425|4861.2905350146|4861.2905350146
2024-12-04 10:21:00|CCY|1733307660|4861.2841906248|4861.2841906248|4861.2036394943|4861.2036394943
2024-12-04 10:22:00|CCY|1733307720|4861.1924964195|4861.1924964195|4861.0961469062|4861.0961469062
2024-12-04 10:23:00|CCY|1733307780|4861.0930285327|4861.0930285327|4860.9775912525|4860.9775912525
2024-12-04 10:24:00|CCY|1733307840|4860.9723967374|4860.9723967374|4860.9173495958|4860.9173495958
2024-12-04 10:25:00|CCY|1733307900|4860.8870841023|4860.8870841023|4860.810216867|4860.810216867
2024-12-04 10:26:00|CCY|1733307960|4860.8005339981|4860.8005339981|4860.6625553917|4860.6625553917
2024-12-04 10:27:00|CCY|1733308020|4860.6563263862|4860.6563263862|4860.4640742818|4860.4640742818
2024-12-04 10:28:00|CCY|1733308080|4860.4560009239|4860.4560009239|4860.3716612928|4860.3716612928
2024-12-04 10:29:00|CCY|1733308140|4860.36460105|4860.36460105|4860.2382829907|4860.2382829907
2024-12-04 10:30:00|CCY|1733308200|4860.2326519722|4860.2326519722|4860.1603794763|4860.1603794763
2024-12-04 10:31:00|CCY|1733308260|4860.1305743338|4860.1305743338|4860.00625552|4860.00625552
2024-12-04 10:32:00|CCY|1733308320|4860.0027231269|4860.0027231269|4859.8810250697|4859.8810250697
2024-12-04 10:33:00|CCY|1733308380|4859.8753099075|4859.8753099075|4859.6894314543|4859.6894314543
2024-12-04 10:34:00|CCY|1733308440|4859.6821292503|4859.6821292503|4859.5487315057|4859.5487315057
2024-12-04 10:35:00|CCY|1733308500|4859.5204057497|4859.5204057497|4859.4411524004|4859.4411524004
2024-12-04 10:36:00|CCY|1733308560|4859.4370848739|4859.4370848739|4859.335672649|4859.335672649
2024-12-04 10:37:00|CCY|1733308620|4859.3317208438|4859.3317208438|4859.2519959265|4859.2519959265
2024-12-04 10:38:00|CCY|1733308680|4859.2453204844|4859.2453204844|4858.8286127595|4858.8286127595
2024-12-04 10:39:00|CCY|1733308740|4858.8146491777|4858.8146491777|4858.4573448181|4858.4573448181
2024-12-04 10:40:00|CCY|1733308800|4858.4452104003|4858.4452104003|4857.9273170848|4857.9273170848
2024-12-04 10:41:00|CCY|1733308860|4857.70464563|4857.70464563|4857.1241322406|4857.1241322406
2024-12-04 10:42:00|CCY|1733308920|4857.1146423508|4857.1146423508|4856.9079509218|4856.9079509218
2024-12-04 10:43:00|CCY|1733308980|4856.8609007867|4856.8609007867|4856.5965205346|4856.5965205346
2024-12-04 10:44:00|CCY|1733309040|4856.5892833613|4856.5892833613|4856.4022647876|4856.4022647876
2024-12-04 10:45:00|CCY|1733309100|4856.3579179231|4856.3579179231|4856.1714178788|4856.1714178788
2024-12-04 10:46:00|CCY|1733309160|4856.148949731|4856.148949731|4855.9215845065|4855.9215845065
2024-12-04 10:47:00|CCY|1733309220|4855.8205686557|4855.8205686557|4855.5443409566|4855.5443409566
2024-12-04 10:48:00|CCY|1733309280|4855.5418882555|4855.5418882555|4855.3995062054|4855.3995062054
2024-12-04 10:49:00|CCY|1733309340|4855.3972216648|4855.3972216648|4854.955864323|4854.955864323
2024-12-04 10:50:00|CCY|1733309400|4854.9075434862|4854.9075434862|4854.5076043737|4854.5076043737
2024-12-04 10:51:00|CCY|1733309460|4854.5091149029|4854.5091149029|4854.0921153654|4854.0921153654
2024-12-04 10:52:00|CCY|1733309520|4854.0858452148|4854.0858452148|4853.9080924669|4853.9080924669
2024-12-04 10:53:00|CCY|1733309580|4853.8914614223|4853.8914614223|4853.7269824675|4853.7269824675
2024-12-04 10:54:00|CCY|1733309640|4853.7258910298|4853.7258910298|4853.4778118472|4853.4778118472
2024-12-04 10:55:00|CCY|1733309700|4853.4831197955|4853.4864890144|4853.4446112774|4853.4809366393
2024-12-04 10:56:00|CCY|1733309760|4853.4605407863|4853.4605407863|4852.9070287278|4852.9070287278
2024-12-04 10:57:00|CCY|1733309820|4852.9147287756|4852.9147287756|4852.7626671009|4852.7626671009
2024-12-04 10:58:00|CCY|1733309880|4852.7624443958|4852.7624443958|4852.6885382049|4852.6885382049
2024-12-04 10:59:00|CCY|1733309940|4852.6985083443|4852.7037780378|4852.6630483828|4852.6630483828
2024-12-04 11:00:00|CCY|1733310000|4852.6631639851|4852.6631639851|4852.1735473783|4852.1735473783
2024-12-04 11:01:00|CCY|1733310060|4852.1730624259|4852.1730624259|4852.0185997374|4852.0185997374
2024-12-04 11:02:00|CCY|1733310120|4852.0065728685|4852.0065728685|4851.9106540585|4851.9106540585
2024-12-04 11:03:00|CCY|1733310180|4851.9036895291|4851.9036895291|4851.7935595735|4851.7935595735
2024-12-04 11:04:00|CCY|1733310240|4851.7946112168|4851.7946112168|4851.4043501468|4851.4043501468
2024-12-04 11:05:00|CCY|1733310300|4851.4044012633|4851.4044012633|4850.0712429155|4850.0712429155
2024-12-04 11:06:00|CCY|1733310360|4850.0501674742|4850.0501674742|4849.9257325835|4849.9271142557
2024-12-04 11:07:00|CCY|1733310420|4849.8910121882|4849.9008307223|4849.6906236648|4849.7135302545
2024-12-04 11:08:00|CCY|1733310480|4849.6945389006|4849.6945389006|4849.4952431455|4849.4952431455
2024-12-04 11:09:00|CCY|1733310540|4849.4966464421|4849.5007844309|4849.4558336231|4849.4584603316
2024-12-04 11:10:00|CCY|1733310600|4849.4698355601|4849.4788907661|4849.4258914072|4849.4258914072
2024-12-04 11:11:00|CCY|1733310660|4849.4194517808|4849.4194517808|4849.2857428602|4849.2857428602
2024-12-04 11:12:00|CCY|1733310720|4849.2750499841|4849.2750499841|4849.035469581|4849.035469581
2024-12-04 11:13:00|CCY|1733310780|4848.9830314351|4848.9830314351|4848.86328658|4848.86328658
2024-12-04 11:14:00|CCY|1733310840|4848.8491399009|4848.8491399009|4848.7117557594|4848.7117557594
2024-12-04 11:15:00|CCY|1733310900|4848.6892177551|4848.6892177551|4848.5398243866|4848.5398243866
2024-12-04 11:16:00|CCY|1733310960|4848.5413166692|4848.5413166692|4848.4204438097|4848.4204438097
2024-12-04 11:17:00|CCY|1733311020|4848.4156925088|4848.4200332647|4848.1929723599|4848.1929723599
2024-12-04 11:18:00|CCY|1733311080|4848.1815580424|4848.1831834578|4847.9767768344|4847.9767768344
2024-12-04 11:19:00|CCY|1733311140|4847.976923414|4847.9772125099|4847.9251252782|4847.926194952
2024-12-04 11:20:00|CCY|1733311200|4847.9228912195|4847.9228912195|4847.7037858086|4847.7039191863
2024-12-04 11:21:00|CCY|1733311260|4847.6830222863|4847.7115791411|4847.5923639026|4847.5923639026
2024-12-04 11:22:00|CCY|1733311320|4847.5820164914|4847.5833411815|4847.4340023775|4847.4423080432
2024-12-04 11:23:00|CCY|1733311380|4847.4363395765|4847.484217874|4847.4363395765|4847.4768746462
2024-12-04 11:24:00|CCY|1733311440|4847.4779759154|4847.5198724203|4847.455646707|4847.5198724203
2024-12-04 11:25:00|CCY|1733311500|4847.4942475675|4847.4985388708|4847.4795737647|4847.4936017096
2024-12-04 11:26:00|CCY|1733311560|4847.4196305074|4847.4196790527|4847.2943379124|4847.2943379124
2024-12-04 11:27:00|CCY|1733311620|4847.2993249022|4847.2999026364|4847.0317966832|4847.0317966832
2024-12-04 11:28:00|CCY|1733311680|4847.0320491519|4847.0320491519|4846.9933625108|4846.9933625108
2024-12-04 11:29:00|CCY|1733311740|4846.9805161101|4846.9816439097|4846.6721201629|4846.6721201629
2024-12-04 11:30:00|CCY|1733311800|4846.6736944019|4846.6754851405|4846.6281702256|4846.6369992307
2024-12-04 11:31:00|CCY|1733311860|4846.6345314461|4846.6392569825|4846.568742302|4846.568742302
2024-12-04 11:32:00|CCY|1733311920|4846.5687185311|4846.5687185311|4846.4778935773|4846.4778935773
2024-12-04 11:33:00|CCY|1733311980|4846.4779389147|4846.6278212733|4846.4779389147|4846.6278212733
2024-12-04 11:34:00|CCY|1733312040|4846.642862984|4846.7513295225|4846.642862984|4846.7513295225
2024-12-04 11:35:00|CCY|1733312100|4846.6875854179|4846.69211348|4846.6577006341|4846.6676833219
2024-12-04 11:36:00|CCY|1733312160|4846.6678286582|4846.6715961067|4846.6515277279|4846.6515277279
2024-12-04 11:37:00|CCY|1733312220|4846.6688045276|4846.6893286335|4846.6679326882|4846.6781193042
2024-12-04 11:38:00|CCY|1733312280|4846.6754092259|4846.6754092259|4846.3326581069|4846.3333409124
2024-12-04 11:39:00|CCY|1733312340|4846.3393698967|4846.3480271317|4846.2414183026|4846.3390932575
2024-12-04 11:40:00|CCY|1733312400|4846.3532711156|4846.3869536274|4846.3532711156|4846.3751415035
2024-12-04 11:41:00|CCY|1733312460|4846.2588731733|4846.2588731733|4846.1329868342|4846.1329868342
2024-12-04 11:42:00|CCY|1733312520|4846.1391023609|4846.1391023609|4845.9412475623|4845.9412475623
2024-12-04 11:43:00|CCY|1733312580|4845.9180028377|4845.9180028377|4845.5563119382|4845.5563119382
2024-12-04 11:44:00|CCY|1733312640|4845.5546959473|4845.5546959473|4845.3984228462|4845.3984228462
2024-12-04 11:45:00|CCY|1733312700|4845.3834768454|4845.3834768454|4845.3302716205|4845.3310687481
2024-12-04 11:46:00|CCY|1733312760|4845.309876794|4845.309876794|4845.1414047138|4845.1414047138
2024-12-04 11:47:00|CCY|1733312820|4845.1152019303|4845.1152019303|4844.8988376439|4844.8988376439
2024-12-04 11:48:00|CCY|1733312880|4844.9026896288|4844.9026896288|4844.8550229581|4844.856320817
2024-12-04 11:49:00|CCY|1733312940|4844.8539327223|4844.8539327223|4844.5259241852|4844.5259241852
2024-12-04 11:50:00|CCY|1733313000|4844.4847936365|4844.4847936365|4844.2224010576|4844.2224010576
2024-12-04 11:51:00|CCY|1733313060|4844.2131638067|4844.2131638067|4844.0035588376|4844.0035588376
2024-12-04 11:52:00|CCY|1733313120|4843.9893634633|4843.9893634633|4843.8150629657|4843.8150629657
2024-12-04 11:53:00|CCY|1733313180|4843.7343371227|4843.7343371227|4843.5497165138|4843.5497165138
2024-12-04 11:54:00|CCY|1733313240|4843.5387363693|4843.5387363693|4843.3216542087|4843.3216542087
2024-12-04 11:55:00|CCY|1733313300|4843.2575857948|4843.2575857948|4842.8173598504|4842.8173598504
2024-12-04 11:56:00|CCY|1733313360|4842.8013314535|4842.8013314535|4842.3024796011|4842.3024796011
2024-12-04 11:57:00|CCY|1733313420|4842.277642775|4842.277642775|4842.0927381938|4842.0927381938
2024-12-04 11:58:00|CCY|1733313480|4842.0797560452|4842.0797560452|4841.9289666274|4841.9289666274
2024-12-04 11:59:00|CCY|1733313540|4841.9136337413|4841.9136337413|4841.7466038583|4841.7466038583
2024-12-04 12:00:00|CCY|1733313600|4841.7214755469|4841.7214755469|4841.3417251629|4841.3417251629
2024-12-04 12:01:00|CCY|1733313660|4841.3116406328|4841.3116406328|4840.795876499|4840.795876499
2024-12-04 12:02:00|CCY|1733313720|4840.7761353708|4840.7761353708|4840.4591612041|4840.4591612041
2024-12-04 12:03:00|CCY|1733313780|4840.4141469755|4840.4141469755|4839.9016971074|4839.9016971074
2024-12-04 12:04:00|CCY|1733313840|4839.8462034485|4839.8462034485|4839.354106571|4839.354106571
2024-12-04 12:05:00|CCY|1733313900|4839.3476720301|4839.3476720301|4839.0539328792|4839.0539328792
2024-12-04 12:06:00|CCY|1733313960|4839.0381350383|4839.0381350383|4838.7114211939|4838.7114211939
2024-12-04 12:07:00|CCY|1733314020|4838.6907838556|4838.6907838556|4838.3037879945|4838.3037879945
2024-12-04 12:08:00|CCY|1733314080|4838.2671115566|4838.2671115566|4837.911614423|4837.911614423
2024-12-04 12:09:00|CCY|1733314140|4837.9049073474|4837.9049073474|4837.7595275876|4837.7595275876
2024-12-04 12:10:00|CCY|1733314200|4837.7552987518|4837.7552987518|4837.58422546|4837.58422546
2024-12-04 12:11:00|CCY|1733314260|4837.5655193545|4837.5655193545|4837.3453658217|4837.3453658217
2024-12-04 12:12:00|CCY|1733314320|4837.3288072017|4837.3288072017|4836.9195621647|4836.9195621647
2024-12-04 12:13:00|CCY|1733314380|4836.7202087836|4836.7202087836|4836.177835968|4836.177835968
2024-12-04 12:14:00|CCY|1733314440|4836.1438921097|4836.1438921097|4835.4081383851|4835.4081383851
2024-12-04 12:15:00|CCY|1733314500|4835.2767058113|4835.2767058113|4834.4404542184|4834.4404542184
2024-12-04 12:16:00|CCY|1733314560|4834.3794342542|4834.3794342542|4833.845057432|4833.845057432
2024-12-04 12:17:00|CCY|1733314620|4833.8274138555|4833.8274138555|4832.7734293703|4832.7734293703
2024-12-04 12:18:00|CCY|1733314680|4832.604082461|4832.604082461|4830.2033218964|4830.2033218964
2024-12-04 12:19:00|CCY|1733314740|4830.102016763|4830.102016763|4828.6134811967|4828.6134811967
2024-12-04 12:20:00|CCY|1733314800|4828.4947886997|4828.4947886997|4826.1627702701|4826.1627702701
2024-12-04 12:21:00|CCY|1733314860|4825.9655908509|4825.9655908509|4824.9878523093|4824.9878523093
2024-12-04 12:22:00|CCY|1733314920|4824.9750216436|4824.9750216436|4824.0722273866|4824.0722273866
2024-12-04 12:23:00|CCY|1733314980|4824.0445519842|4824.0445519842|4823.1354501473|4823.1354501473
2024-12-04 12:24:00|CCY|1733315040|4823.1148370173|4823.1148370173|4821.3091811558|4821.3091811558
2024-12-04 12:25:00|CCY|1733315100|4821.2273656984|4821.2273656984|4820.4303347595|4820.4303347595
2024-12-04 12:26:00|CCY|1733315160|4820.278503718|4820.278503718|4819.6910438004|4819.6910438004
2024-12-04 12:27:00|CCY|1733315220|4819.6661158347|4819.6661158347|4819.3051604893|4819.3051604893
2024-12-04 12:28:00|CCY|1733315280|4819.2886434706|4819.2886434706|4818.9525585838|4818.9525585838
2024-12-04 12:29:00|CCY|1733315340|4818.9316716669|4818.9316716669|4818.3855749761|4818.3855749761
2024-12-04 12:30:00|CCY|1733315400|4818.3728014609|4818.3728014609|4818.0103470868|4818.0103470868
2024-12-04 12:31:00|CCY|1733315460|4817.9760808246|4817.9760808246|4817.557916741|4817.557916741
2024-12-04 12:32:00|CCY|1733315520|4817.5167526692|4817.5167526692|4817.1783211918|4817.1783211918
2024-12-04 12:33:00|CCY|1733315580|4817.1621370036|4817.1621370036|4816.9206955343|4816.9206955343
2024-12-04 12:34:00|CCY|1733315640|4816.9090461714|4816.9090461714|4816.6334483936|4816.6334483936
2024-12-04 12:35:00|CCY|1733315700|4816.6303681004|4816.6303681004|4816.3627633849|4816.3627633849
2024-12-04 12:36:00|CCY|1733315760|4816.3459502417|4816.3459502417|4816.0341080957|4816.0341080957
2024-12-04 12:37:00|CCY|1733315820|4815.8901986508|4815.8901986508|4815.4838766252|4815.4838766252
2024-12-04 12:38:00|CCY|1733315880|4815.4519603409|4815.4519603409|4815.190963942|4815.190963942
2024-12-04 12:39:00|CCY|1733315940|4815.1873852383|4815.1873852383|4815.0352213476|4815.0352213476
2024-12-04 12:40:00|CCY|1733316000|4815.0175650464|4815.0175650464|4814.8414435062|4814.8414435062
2024-12-04 12:41:00|CCY|1733316060|4814.8042581514|4814.8042581514|4814.495755223|4814.495755223
2024-12-04 12:42:00|CCY|1733316120|4814.482399948|4814.482399948|4814.1679618207|4814.1679618207
2024-12-04 12:43:00|CCY|1733316180|4814.1471074781|4814.1471074781|4813.5456888383|4813.5456888383
2024-12-04 12:44:00|CCY|1733316240|4813.486950307|4813.486950307|4813.004647621|4813.004647621
2024-12-04 12:45:00|CCY|1733316300|4812.9943461468|4812.9943461468|4812.808411746|4812.808411746
2024-12-04 12:46:00|CCY|1733316360|4812.8037321666|4812.8037321666|4812.5574789342|4812.5574789342
2024-12-04 12:47:00|CCY|1733316420|4812.5527560177|4812.5527560177|4812.3123401627|4812.3123401627
2024-12-04 12:48:00|CCY|1733316480|4812.3045384884|4812.3045384884|4812.1763421842|4812.1763421842
2024-12-04 12:49:00|CCY|1733316540|4812.1675311197|4812.1675311197|4811.8856309769|4811.8856309769
2024-12-04 12:50:00|CCY|1733316600|4811.8489399094|4811.8489399094|4811.6937282474|4811.6937282474
2024-12-04 12:51:00|CCY|1733316660|4811.6856547299|4811.6897534382|4811.6130723559|4811.6130723559
2024-12-04 12:52:00|CCY|1733316720|4811.5903601967|4811.5903601967|4811.5024878297|4811.5024878297
2024-12-04 12:53:00|CCY|1733316780|4811.4488506844|4811.4488506844|4811.352549734|4811.352549734
2024-12-04 12:54:00|CCY|1733316840|4811.342410167|4811.342410167|4811.2018258186|4811.2018258186
2024-12-04 12:55:00|CCY|1733316900|4811.1814135983|4811.1814135983|4810.8410840082|4810.8410840082
2024-12-04 12:56:00|CCY|1733316960|4810.8298160261|4810.8298160261|4810.6606878973|4810.6606878973
2024-12-04 12:57:00|CCY|1733317020|4810.6505718479|4810.6505718479|4810.5455238224|4810.5455238224
2024-12-04 12:58:00|CCY|1733317080|4810.5401342866|4810.5401342866|4810.4897546633|4810.4897546633
2024-12-04 12:59:00|CCY|1733317140|4810.4892113708|4810.4892113708|4810.4099645992|4810.4099645992
2024-12-04 13:00:00|CCY|1733317200|4810.3901350432|4810.3901350432|4810.2368723869|4810.2368723869
2024-12-04 13:01:00|CCY|1733317260|4810.2225762829|4810.2225762829|4810.0332013025|4810.0332013025
2024-12-04 13:02:00|CCY|1733317320|4810.0278038006|4810.0278038006|4809.813555008|4809.813555008
2024-12-04 13:03:00|CCY|1733317380|4809.7794262705|4809.7794262705|4809.5743243434|4809.5743243434
2024-12-04 13:04:00|CCY|1733317440|4809.5500529528|4809.5500529528|4809.1571205207|4809.1571205207
2024-12-04 13:05:00|CCY|1733317500|4809.1493409632|4809.1493409632|4808.9421161248|4808.9421161248
2024-12-04 13:06:00|CCY|1733317560|4808.9264583207|4808.9264583207|4808.7560975523|4808.7560975523
2024-12-04 13:07:00|CCY|1733317620|4808.7484230999|4808.7484230999|4808.5643100344|4808.5643100344
2024-12-04 13:08:00|CCY|1733317680|4808.5473309312|4808.5473309312|4808.2053317628|4808.2053317628
2024-12-04 13:09:00|CCY|1733317740|4808.207442672|4808.2220088488|4808.1398519607|4808.1428339822
2024-12-04 13:10:00|CCY|1733317800|4808.14074681|4808.1570772817|4808.0988771069|4808.1087935903
2024-12-04 13:11:00|CCY|1733317860|4808.1061664012|4808.1225157286|4808.0506622125|4808.0506622125
2024-12-04 13:12:00|CCY|1733317920|4808.0506429336|4808.0506429336|4807.9715109429|4807.9719175582
2024-12-04 13:13:00|CCY|1733317980|4807.9451443448|4807.9451443448|4807.8370184762|4807.8370184762
2024-12-04 13:14:00|CCY|1733318040|4807.8221829264|4807.8221829264|4807.6285639216|4807.6285639216
2024-12-04 13:15:00|CCY|1733318100|4807.6009485427|4807.6009485427|4807.5114625405|4807.5114625405
2024-12-04 13:16:00|CCY|1733318160|4807.4952131611|4807.4952131611|4807.3936725959|4807.3936725959
2024-12-04 13:17:00|CCY|1733318220|4807.3882209598|4807.3957078725|4807.3381912301|4807.338323036
2024-12-04 13:18:00|CCY|1733318280|4807.3383435951|4807.4658577794|4807.3383435951|4807.4658577794
2024-12-04 13:19:00|CCY|1733318340|4807.4656804216|4807.6901358979|4807.4656804216|4807.6901358979
2024-12-04 13:20:00|CCY|1733318400|4807.7196880968|4808.1544494324|4807.7196880968|4808.1379057915
2024-12-04 13:21:00|CCY|1733318460|4808.1299267969|4808.1535617077|4807.9283954596|4807.9285629649
2024-12-04 13:22:00|CCY|1733318520|4807.9264188744|4807.9264188744|4807.7709239378|4807.7709239378
2024-12-04 13:23:00|CCY|1733318580|4807.7507502346|4807.7651455335|4807.7308503673|4807.7468374503
2024-12-04 13:24:00|CCY|1733318640|4807.7335261065|4807.7767052859|4807.5796237007|4807.7243300817
2024-12-04 13:25:00|CCY|1733318700|4807.7168153969|4807.7227250395|4807.3941617343|4807.4198269385
2024-12-04 13:26:00|CCY|1733318760|4807.4234549515|4807.4234549515|4807.2557476248|4807.2557476248
2024-12-04 13:27:00|CCY|1733318820|4807.2478396465|4807.2478396465|4807.1011006069|4807.1013686546
2024-12-04 13:28:00|CCY|1733318880|4807.0886692995|4807.0886692995|4806.9591740594|4806.9591740594
2024-12-04 13:29:00|CCY|1733318940|4806.9571099401|4806.9571099401|4806.8214476733|4806.8214476733
2024-12-04 13:30:00|CCY|1733319000|4806.8193365673|4806.8193365673|4806.6753083773|4806.6753083773
2024-12-04 13:31:00|CCY|1733319060|4806.677752672|4806.677752672|4806.5054853341|4806.5054853341
2024-12-04 13:32:00|CCY|1733319120|4806.4920060639|4806.4920060639|4806.2376164523|4806.2376164523
2024-12-04 13:33:00|CCY|1733319180|4806.2159533232|4806.2159533232|4805.6498451159|4805.6498451159
2024-12-04 13:34:00|CCY|1733319240|4805.6430773306|4805.6430773306|4805.2749200321|4805.2749200321
2024-12-04 13:35:00|CCY|1733319300|4805.2511680097|4805.2511680097|4805.0674760418|4805.0674760418
2024-12-04 13:36:00|CCY|1733319360|4805.0590868978|4805.0590868978|4804.9548450417|4804.9548450417
2024-12-04 13:37:00|CCY|1733319420|4804.9436085403|4804.9436085403|4804.689198527|4804.689198527
2024-12-04 13:38:00|CCY|1733319480|4804.6779163202|4804.6779163202|4804.5801779567|4804.5801779567
2024-12-04 13:39:00|CCY|1733319540|4804.5746351232|4804.5746351232|4804.4203576083|4804.4203576083
2024-12-04 13:40:00|CCY|1733319600|4804.4163193217|4804.4163193217|4804.2971011381|4804.2971011381
2024-12-04 13:41:00|CCY|1733319660|4804.2814513298|4804.2814513298|4804.1389141424|4804.1389141424
2024-12-04 13:42:00|CCY|1733319720|4804.1361280419|4804.1361280419|4803.9612544199|4803.9612544199
2024-12-04 13:43:00|CCY|1733319780|4803.9466611549|4803.9466611549|4803.7880434042|4803.7880434042
2024-12-04 13:44:00|CCY|1733319840|4803.7742985182|4803.7742985182|4803.4806323398|4803.4806323398
2024-12-04 13:45:00|CCY|1733319900|4803.454435869|4803.454435869|4803.1741577157|4803.1741577157
2024-12-04 13:46:00|CCY|1733319960|4803.1766719702|4803.1766719702|4802.7248171598|4802.7248171598
2024-12-04 13:47:00|CCY|1733320020|4802.7079846338|4802.7079846338|4802.5496217074|4802.5496217074
2024-12-04 13:48:00|CCY|1733320080|4802.4461459981|4802.4461459981|4802.1889581775|4802.1889581775
2024-12-04 13:49:00|CCY|1733320140|4802.0376640754|4802.0376640754|4801.8047319436|4801.8047319436
2024-12-04 13:50:00|CCY|1733320200|4801.8005806167|4801.8005806167|4801.0033044111|4801.0033044111
2024-12-04 13:51:00|CCY|1733320260|4800.9704713626|4800.9704713626|4800.2971212924|4800.2971212924
2024-12-04 13:52:00|CCY|1733320320|4800.2812206453|4800.2812206453|4799.5450822486|4799.5450822486
2024-12-04 13:53:00|CCY|1733320380|4799.5032623052|4799.5032623052|4798.835070693|4798.835070693
2024-12-04 13:54:00|CCY|1733320440|4798.746295707|4798.746295707|4798.4546711913|4798.4546711913
2024-12-04 13:55:00|CCY|1733320500|4798.4557839997|4798.4557839997|4798.2829812525|4798.2829812525
2024-12-04 13:56:00|CCY|1733320560|4798.271408255|4798.271408255|4798.1303608305|4798.1303608305
2024-12-04 13:57:00|CCY|1733320620|4798.1177205928|4798.1177205928|4798.0121857011|4798.0121857011
2024-12-04 13:58:00|CCY|1733320680|4798.0046370591|4798.0046370591|4797.9631525014|4797.9672876366
2024-12-04 13:59:00|CCY|1733320740|4797.9692480425|4797.9769238411|4797.9567794914|4797.9584074272
2024-12-04 14:00:00|CCY|1733320800|4797.9558249251|4797.9593503894|4797.7068168536|4797.7068168536
2024-12-04 14:01:00|CCY|1733320860|4797.6918063374|4797.6929096166|4797.5705120697|4797.5705120697
2024-12-04 14:02:00|CCY|1733320920|4797.5649427589|4797.5649427589|4797.4431875422|4797.4431875422
2024-12-04 14:03:00|CCY|1733320980|4797.4320016445|4797.4320016445|4797.2822525805|4797.2822525805
2024-12-04 14:04:00|CCY|1733321040|4797.273535709|4797.273535709|4797.1225064165|4797.1225064165
2024-12-04 14:05:00|CCY|1733321100|4797.113388266|4797.113388266|4796.9675602895|4796.9675602895
2024-12-04 14:06:00|CCY|1733321160|4796.95624081|4796.95624081|4796.6824913299|4796.6824913299
2024-12-04 14:07:00|CCY|1733321220|4796.6707409002|4796.6707409002|4796.5482045616|4796.5482045616
2024-12-04 14:08:00|CCY|1733321280|4796.5324532719|4796.5324532719|4796.3950040342|4796.397282649
2024-12-04 14:09:00|CCY|1733321340|4796.3806362065|4796.3806362065|4796.1736890432|4796.1736890432
2024-12-04 14:10:00|CCY|1733321400|4796.159664014|4796.159664014|4795.8465030996|4795.8465030996
2024-12-04 14:11:00|CCY|1733321460|4795.8135898594|4795.8135898594|4795.5739960546|4795.5739960546
2024-12-04 14:12:00|CCY|1733321520|4795.5479155691|4795.5479155691|4795.2719122641|4795.2719122641
2024-12-04 14:13:00|CCY|1733321580|4795.2593058368|4795.2593058368|4795.0230139297|4795.0230139297
2024-12-04 14:14:00|CCY|1733321640|4794.9871688411|4794.9871688411|4794.5976382479|4794.5976382479
2024-12-04 14:15:00|CCY|1733321700|4794.5865139303|4794.5865139303|4794.3405432799|4794.3405432799
2024-12-04 14:16:00|CCY|1733321760|4794.321146544|4794.321146544|4793.9964622549|4793.9964622549
2024-12-04 14:17:00|CCY|1733321820|4793.9839239692|4793.9839239692|4793.6647994843|4793.6647994843
2024-12-04 14:18:00|CCY|1733321880|4793.6618295744|4793.6618295744|4793.4770885755|4793.4770885755
2024-12-04 14:19:00|CCY|1733321940|4793.4733380477|4793.4733380477|4793.2952811885|4793.2952811885
2024-12-04 14:20:00|CCY|1733322000|4793.2899657145|4793.2899657145|4793.1104841132|4793.1104841132
2024-12-04 14:21:00|CCY|1733322060|4793.0824876906|4793.0824876906|4792.9488987971|4792.9488987971
2024-12-04 14:22:00|CCY|1733322120|4792.9469995477|4792.9469995477|4792.9064537804|4792.9075633027
2024-12-04 14:23:00|CCY|1733322180|4792.9072932564|4792.9371966804|4792.9072932564|4792.918875212
2024-12-04 14:24:00|CCY|1733322240|4792.9063900244|4792.9063900244|4792.8645759595|4792.8645759595
2024-12-04 14:25:00|CCY|1733322300|4792.8568198909|4792.8568198909|4792.7667058261|4792.7922445831
2024-12-04 14:26:00|CCY|1733322360|4792.7949872615|4792.9038923346|4792.7949872615|4792.8958171773
2024-12-04 14:27:00|CCY|1733322420|4792.8883149938|4792.8883149938|4792.8602068831|4792.8613220431
2024-12-04 14:28:00|CCY|1733322480|4792.8691744631|4792.8784141703|4792.8574250069|4792.8679754332
2024-12-04 14:29:00|CCY|1733322540|4792.8756293402|4792.9325084959|4792.8513116408|4792.9325084959
2024-12-04 14:30:00|CCY|1733322600|4792.9387965014|4792.992042869|4792.9342040428|4792.984147872
2024-12-04 14:31:00|CCY|1733322660|4792.9852533164|4793.2479974448|4792.9852533164|4793.2479974448
2024-12-04 14:32:00|CCY|1733322720|4793.2432200685|4793.2818097491|4793.2432200685|4793.2811692913
2024-12-04 14:33:00|CCY|1733322780|4793.2681846648|4793.7716542546|4793.2106125703|4793.7716542546
2024-12-04 14:34:00|CCY|1733322840|4793.8331794351|4794.9330685654|4793.8331794351|4794.9330685654
2024-12-04 14:35:00|CCY|1733322900|4794.9996922034|4796.1559596244|4794.9996922034|4796.1559596244
2024-12-04 14:36:00|CCY|1733322960|4796.2251846607|4797.4506499536|4796.2251846607|4797.4506499536
2024-12-04 14:37:00|CCY|1733323020|4797.6176267945|4799.0813053029|4797.6176267945|4799.0813053029
2024-12-04 14:38:00|CCY|1733323080|4799.1179920628|4800.0531251637|4799.1179920628|4800.0531251637
2024-12-04 14:39:00|CCY|1733323140|4800.1455650082|4800.7985505344|4800.1455650082|4800.7985505344
2024-12-04 14:40:00|CCY|1733323200|4800.839792095|4801.7694757842|4800.839792095|4801.7694757842
2024-12-04 14:41:00|CCY|1733323260|4801.8500522392|4803.0457967658|4801.8500522392|4803.0457967658
2024-12-04 14:42:00|CCY|1733323320|4803.1480661063|4804.7965327417|4803.1480661063|4804.7965327417
2024-12-04 14:43:00|CCY|1733323380|4804.876843266|4805.8029589412|4804.876843266|4805.8029589412
2024-12-04 14:44:00|CCY|1733323440|4805.8799581969|4807.173129677|4805.8799581969|4807.173129677
2024-12-04 14:45:00|CCY|1733323500|4807.2441279112|4808.0923102066|4807.2441279112|4808.0923102066
2024-12-04 14:46:00|CCY|1733323560|4808.1193118971|4809.0358287249|4808.1193118971|4809.0358287249
2024-12-04 14:47:00|CCY|1733323620|4809.0789585788|4809.5264150079|4809.0789585788|4809.5264150079
2024-12-04 14:48:00|CCY|1733323680|4809.6663367048|4810.2329825956|4809.6663367048|4810.2329825956
2024-12-04 14:49:00|CCY|1733323740|4810.4300789467|4810.8416753287|4810.4300789467|4810.8416753287
2024-12-04 14:50:00|CCY|1733323800|4810.8900073582|4811.9608042856|4810.8900073582|4811.9608042856
2024-12-04 14:51:00|CCY|1733323860|4812.0916588144|4813.2280615457|4812.0916588144|4813.2280615457
2024-12-04 14:52:00|CCY|1733323920|4813.2575901907|4814.0990616439|4813.2575901907|4814.0990616439
2024-12-04 14:53:00|CCY|1733323980|4814.1287834288|4814.8921143427|4814.1287834288|4814.8921143427
2024-12-04 14:54:00|CCY|1733324040|4815.0140983358|4815.4811481713|4815.0140983358|4815.4811481713
2024-12-04 14:55:00|CCY|1733324100|4815.4925494739|4815.8797084021|4815.4925494739|4815.8797084021
2024-12-04 14:56:00|CCY|1733324160|4815.9028230661|4816.1885709551|4815.9028230661|4816.1885709551
2024-12-04 14:57:00|CCY|1733324220|4816.2295187033|4816.5732749032|4816.2295187033|4816.5732749032
2024-12-04 14:58:00|CCY|1733324280|4816.5787222879|4816.641180652|4816.5787222879|4816.641180652
2024-12-04 14:59:00|CCY|1733324340|4816.6466484781|4816.7473838284|4816.6466484781|4816.7473838284
2024-12-04 15:00:00|CCY|1733324400|4816.753993869|4816.8041339192|4816.7516657574|4816.7593593753
2024-12-04 15:01:00|CCY|1733324460|4816.7480894373|4816.7480894373|4815.7921483739|4815.7921483739
2024-12-04 15:02:00|CCY|1733324520|4815.7865040522|4815.7865040522|4815.2658754154|4815.2658754154
2024-12-04 15:03:00|CCY|1733324580|4815.2405823924|4815.2405823924|4814.956133596|4814.956133596
2024-12-04 15:04:00|CCY|1733324640|4814.9398183651|4815.0097923918|4814.9349534055|4814.9734888551
2024-12-04 15:05:00|CCY|1733324700|4814.9665527852|4815.0832076029|4814.9640091228|4815.0832076029
2024-12-04 15:06:00|CCY|1733324760|4815.0890698273|4815.2611029067|4815.0890698273|4815.2611029067
2024-12-04 15:07:00|CCY|1733324820|4815.2673430921|4815.4732383376|4815.2673430921|4815.4732383376
2024-12-04 15:08:00|CCY|1733324880|4815.505413808|4815.7753167915|4815.505413808|4815.7753167915
2024-12-04 15:09:00|CCY|1733324940|4815.7921098102|4816.0871186425|4815.7921098102|4816.0871186425
2024-12-04 15:10:00|CCY|1733325000|4816.1061509602|4816.4628118977|4816.1061509602|4816.4628118977
2024-12-04 15:11:00|CCY|1733325060|4816.4854632344|4816.9959830333|4816.4854632344|4816.9959830333
2024-12-04 15:12:00|CCY|1733325120|4817.06461753|4817.620650959|4817.06461753|4817.620650959
2024-12-04 15:13:00|CCY|1733325180|4817.6585959692|4818.048683846|4817.6585959692|4818.048683846
2024-12-04 15:14:00|CCY|1733325240|4818.0689380695|4818.5955827496|4818.0689380695|4818.5955827496
2024-12-04 15:15:00|CCY|1733325300|4818.6105320156|4818.9238659521|4818.6105320156|4818.9238659521
2024-12-04 15:16:00|CCY|1733325360|4818.9492163474|4819.1996223248|4818.9492163474|4819.1996223248
2024-12-04 15:17:00|CCY|1733325420|4819.2105553105|4819.4063645357|4819.2105553105|4819.4042155857
2024-12-04 15:18:00|CCY|1733325480|4819.4036461708|4819.5445612445|4819.3980016751|4819.5445612445
2024-12-04 15:19:00|CCY|1733325540|4819.5588682287|4819.5997716088|4819.5509591851|4819.5725693405
2024-12-04 15:20:00|CCY|1733325600|4819.5804135904|4819.6856498319|4819.5771647071|4819.6853364148
2024-12-04 15:21:00|CCY|1733325660|4819.694444383|4819.7781206713|4819.694444383|4819.7781206713
2024-12-04 15:22:00|CCY|1733325720|4819.7816351906|4819.8868890752|4819.7816351906|4819.8868890752
2024-12-04 15:23:00|CCY|1733325780|4819.8954050497|4820.0089531075|4819.8954050497|4820.0089531075
2024-12-04 15:24:00|CCY|1733325840|4820.0212842538|4820.0961134753|4820.0212842538|4820.0810582557
2024-12-04 15:25:00|CCY|1733325900|4820.0831599285|4820.2031293778|4820.0831599285|4820.2031293778
2024-12-04 15:26:00|CCY|1733325960|4820.2149159336|4820.4434258471|4820.2149159336|4820.4434258471
2024-12-04 15:27:00|CCY|1733326020|4820.4584658523|4820.6378734425|4820.4584658523|4820.6378734425
2024-12-04 15:28:00|CCY|1733326080|4820.6541605958|4820.816315779|4820.6541605958|4820.816315779
2024-12-04 15:29:00|CCY|1733326140|4820.8450220309|4821.013285974|4820.8450220309|4821.013285974
2024-12-04 15:30:00|CCY|1733326200|4821.0207336306|4821.1393115471|4821.0207336306|4821.1393115471
2024-12-04 15:31:00|CCY|1733326260|4821.153080521|4821.3857301236|4821.153080521|4821.3857301236
2024-12-04 15:32:00|CCY|1733326320|4821.3906380823|4821.5561436891|4821.3906380823|4821.5561436891
2024-12-04 15:33:00|CCY|1733326380|4821.5750027017|4821.8309162556|4821.5750027017|4821.8309162556
2024-12-04 15:34:00|CCY|1733326440|4821.8523987485|4821.8740903494|4821.7836613846|4821.7892537562
2024-12-04 15:35:00|CCY|1733326500|4821.7774975665|4821.7774975665|4821.6056361672|4821.6056361672
2024-12-04 15:36:00|CCY|1733326560|4821.5847464926|4821.5847464926|4821.3875030313|4821.3875030313
2024-12-04 15:37:00|CCY|1733326620|4821.3562592046|4821.3562592046|4821.0460281655|4821.0460281655
2024-12-04 15:38:00|CCY|1733326680|4821.0337573186|4821.0337573186|4820.7417772843|4820.7417772843
2024-12-04 15:39:00|CCY|1733326740|4820.701254211|4820.701254211|4820.3454451825|4820.3454451825
2024-12-04 15:40:00|CCY|1733326800|4820.3261453646|4820.3261453646|4819.8108832334|4819.8108832334
2024-12-04 15:41:00|CCY|1733326860|4819.7699227677|4819.7699227677|4819.1686330989|4819.1686330989
2024-12-04 15:42:00|CCY|1733326920|4819.1128935629|4819.1128935629|4818.2524456115|4818.2524456115
2024-12-04 15:43:00|CCY|1733326980|4818.2114179864|4818.2114179864|4817.6011569314|4817.6011569314
2024-12-04 15:44:00|CCY|1733327040|4817.5559195345|4817.5559195345|4816.7462344851|4816.7462344851
2024-12-04 15:45:00|CCY|1733327100|4816.7148566373|4816.7148566373|4816.2772915241|4816.2772915241
2024-12-04 15:46:00|CCY|1733327160|4816.2507185805|4816.2507185805|4815.8644572678|4815.8644572678
2024-12-04 15:47:00|CCY|1733327220|4815.8449037384|4815.8449037384|4815.6354696884|4815.6354696884
2024-12-04 15:48:00|CCY|1733327280|4815.6270868417|4815.6270868417|4815.3594121703|4815.3594121703
2024-12-04 15:49:00|CCY|1733327340|4815.3369773341|4815.3369773341|4815.0907317124|4815.0907317124
2024-12-04 15:50:00|CCY|1733327400|4815.0565497109|4815.0565497109|4814.8024007988|4814.8024007988
2024-12-04 15:51:00|CCY|1733327460|4814.7486569385|4814.7486569385|4814.4054235748|4814.4054235748
2024-12-04 15:52:00|CCY|1733327520|4814.3955928365|4814.3955928365|4814.2085333704|4814.2085333704
2024-12-04 15:53:00|CCY|1733327580|4814.1665686207|4814.1665686207|4813.8850556612|4813.8850556612
2024-12-04 15:54:00|CCY|1733327640|4813.8360856403|4813.8360856403|4813.1458709556|4813.1458709556
2024-12-04 15:55:00|CCY|1733327700|4813.1233550444|4813.1233550444|4812.7764090243|4812.7764090243
2024-12-04 15:56:00|CCY|1733327760|4812.7453567268|4812.7453567268|4812.2840440058|4812.2840440058
2024-12-04 15:57:00|CCY|1733327820|4812.2597455932|4812.2597455932|4811.9195051335|4811.9195051335
2024-12-04 15:58:00|CCY|1733327880|4811.9011807442|4811.9011807442|4811.7144572072|4811.7144572072
2024-12-04 15:59:00|CCY|1733327940|4811.6963818435|4811.6963818435|4811.2958023965|4811.2958023965
2024-12-04 16:00:00|CCY|1733328000|4811.2764229385|4811.2764229385|4811.1796940408|4811.2211184246
2024-12-04 16:01:00|CCY|1733328060|4811.2301957743|4811.9396684753|4811.2301957743|4811.9396684753
2024-12-04 16:02:00|CCY|1733328120|4811.9456477837|4812.4246859751|4811.9456477837|4812.4246859751
2024-12-04 16:03:00|CCY|1733328180|4812.4502438334|4812.6987038008|4812.4502438334|4812.6987038008
2024-12-04 16:04:00|CCY|1733328240|4812.6998913436|4812.7400506042|4812.6845787771|4812.7350873121
2024-12-04 16:05:00|CCY|1733328300|4812.7505854405|4812.7505854405|4812.5539246279|4812.5539246279
2024-12-04 16:06:00|CCY|1733328360|4812.5349173837|4812.5349173837|4812.1452838636|4812.1452838636
2024-12-04 16:07:00|CCY|1733328420|4812.1349475599|4812.1349475599|4811.5201367024|4811.5201367024
2024-12-04 16:08:00|CCY|1733328480|4811.4563512465|4811.4563512465|4810.892068615|4810.892068615
2024-12-04 16:09:00|CCY|1733328540|4810.8307810724|4810.8307810724|4810.3851173342|4810.3851173342
2024-12-04 16:10:00|CCY|1733328600|4810.3475096744|4810.3475096744|4809.1037153121|4809.1037153121
2024-12-04 16:11:00|CCY|1733328660|4809.0486071346|4809.0486071346|4808.0192627778|4808.0192627778
2024-12-04 16:12:00|CCY|1733328720|4807.9437589919|4807.9437589919|4806.3962337031|4806.3962337031
2024-12-04 16:13:00|CCY|1733328780|4806.2211204228|4806.2211204228|4804.9554710538|4804.9554710538
2024-12-04 16:14:00|CCY|1733328840|4804.8431475902|4804.8431475902|4803.8315725879|4803.8315725879
2024-12-04 16:15:00|CCY|1733328900|4803.7724345959|4803.7724345959|4802.5882140455|4802.5882140455
2024-12-04 16:16:00|CCY|1733328960|4802.503779975|4802.503779975|4801.5536795938|4801.5536795938
2024-12-04 16:17:00|CCY|1733329020|4801.4488470066|4801.4488470066|4800.2981606586|4800.2981606586
2024-12-04 16:18:00|CCY|1733329080|4800.195106161|4800.195106161|4798.209152784|4798.209152784
2024-12-04 16:19:00|CCY|1733329140|4798.0651727436|4798.0651727436|4796.5107502025|4796.5107502025
2024-12-04 16:20:00|CCY|1733329200|4796.397654885|4796.397654885|4795.2580733191|4795.2580733191
2024-12-04 16:21:00|CCY|1733329260|4795.19231823|4795.19231823|4793.1825001655|4793.1825001655
2024-12-04 16:22:00|CCY|1733329320|4793.0783881991|4793.0783881991|4792.0036029005|4792.0036029005
2024-12-04 16:23:00|CCY|1733329380|4791.9381160845|4791.9381160845|4790.9204744814|4790.9204744814
2024-12-04 16:24:00|CCY|1733329440|4790.8186876665|4790.8186876665|4789.9712141251|4789.9712141251
2024-12-04 16:25:00|CCY|1733329500|4789.9072550863|4789.9072550863|4788.7368232769|4788.7368232769
2024-12-04 16:26:00|CCY|1733329560|4788.6784379104|4788.6784379104|4787.3920251808|4787.3920251808
2024-12-04 16:27:00|CCY|1733329620|4787.1779806047|4787.1779806047|4785.6799057201|4785.6799057201
2024-12-04 16:28:00|CCY|1733329680|4785.5517006394|4785.5517006394|4784.4814991133|4784.4814991133
2024-12-04 16:29:00|CCY|1733329740|4784.3016460278|4784.3016460278|4783.3833491434|4783.3833491434
2024-12-04 16:30:00|CCY|1733329800|4783.2904978683|4783.2904978683|4782.6859384985|4782.6859384985
2024-12-04 16:31:00|CCY|1733329860|4782.6042311938|4782.6042311938|4781.3611901011|4781.3611901011
2024-12-04 16:32:00|CCY|1733329920|4781.28952517|4781.28952517|4779.6083337767|4779.6083337767
2024-12-04 16:33:00|CCY|1733329980|4779.5569889092|4779.5569889092|4778.243608491|4778.243608491
2024-12-04 16:34:00|CCY|1733330040|4778.1380245703|4778.1380245703|4777.2076520981|4777.2076520981
2024-12-04 16:35:00|CCY|1733330100|4777.1386403704|4777.1386403704|4776.5654908054|4776.5654908054
2024-12-04 16:36:00|CCY|1733330160|4776.4907736178|4776.4907736178|4775.5030124735|4775.5030124735
2024-12-04 16:37:00|CCY|1733330220|4775.401686665|4775.401686665|4774.5479611275|4774.5479611275
2024-12-04 16:38:00|CCY|1733330280|4774.4548562481|4774.4548562481|4773.5177785416|4773.5177785416
2024-12-04 16:39:00|CCY|1733330340|4773.4246885811|4773.4246885811|4772.7277750749|4772.7277750749
2024-12-04 16:40:00|CCY|1733330400|4772.6809418154|4772.6809418154|4771.9854505266|4771.9854505266
2024-12-04 16:41:00|CCY|1733330460|4771.9265693314|4771.9265693314|4771.0225219461|4771.0225219461
2024-12-04 16:42:00|CCY|1733330520|4770.9130126957|4770.9130126957|4770.0217423058|4770.0217423058
2024-12-04 16:43:00|CCY|1733330580|4769.968668338|4769.968668338|4769.018901063|4769.018901063
2024-12-04 16:44:00|CCY|1733330640|4768.9729556212|4768.9729556212|4767.852703384|4767.852703384
2024-12-04 16:45:00|CCY|1733330700|4767.7453702828|4767.7453702828|4766.7925099704|4766.7925099704
2024-12-04 16:46:00|CCY|1733330760|4766.7436586088|4766.7436586088|4765.7461717678|4765.7461717678
2024-12-04 16:47:00|CCY|1733330820|4765.6878785574|4765.6878785574|4764.5584463847|4764.5584463847
2024-12-04 16:48:00|CCY|1733330880|4764.4436127464|4764.4436127464|4763.02711404|4763.02711404
2024-12-04 16:49:00|CCY|1733330940|4762.9121520102|4762.9121520102|4761.6373180134|4761.6373180134
2024-12-04 16:50:00|CCY|1733331000|4761.4834671405|4761.4834671405|4760.4150845868|4760.4150845868
2024-12-04 16:51:00|CCY|1733331060|4760.3570966364|4760.3570966364|4758.5520862989|4758.5520862989
2024-12-04 16:52:00|CCY|1733331120|4758.3890817179|4758.3890817179|4756.226208811|4756.226208811
2024-12-04 16:53:00|CCY|1733331180|4756.0553526681|4756.0553526681|4754.0249599531|4754.0249599531
2024-12-04 16:54:00|CCY|1733331240|4753.9232293399|4753.9232293399|4752.651702722|4752.651702722
2024-12-04 16:55:00|CCY|1733331300|4752.5795066226|4752.5795066226|4751.9228685843|4751.9228685843
2024-12-04 16:56:00|CCY|1733331360|4751.8858853133|4751.8858853133|4751.1932273603|4751.1932273603
2024-12-04 16:57:00|CCY|1733331420|4751.1325061966|4751.1325061966|4750.4376094577|4750.4376094577
2024-12-04 16:58:00|CCY|1733331480|4750.3841850712|4750.3841850712|4749.8088670725|4749.8088670725
2024-12-04 16:59:00|CCY|1733331540|4749.7405802117|4749.7405802117|4748.8383339789|4748.8383339789
2024-12-04 17:00:00|CCY|1733331600|4748.8051607262|4748.8051607262|4748.2882908548|4748.2882908548
2024-12-04 17:01:00|CCY|1733331660|4748.26406072|4748.26406072|4747.6621699637|4747.6621699637
2024-12-04 17:02:00|CCY|1733331720|4747.6263487642|4747.6263487642|4747.243037438|4747.243037438
2024-12-04 17:03:00|CCY|1733331780|4747.2144406719|4747.2144406719|4746.8140835564|4746.8140835564
2024-12-04 17:04:00|CCY|1733331840|4746.7671141685|4746.7671141685|4746.465598819|4746.465598819
2024-12-04 17:05:00|CCY|1733331900|4746.4409882442|4746.4409882442|4746.1802671801|4746.1802671801
2024-12-04 17:06:00|CCY|1733331960|4746.1625358891|4746.1625358891|4745.7779191821|4745.7779191821
2024-12-04 17:07:00|CCY|1733332020|4745.7628795045|4745.7628795045|4745.1722316055|4745.1722316055
2024-12-04 17:08:00|CCY|1733332080|4745.1073749871|4745.1073749871|4744.5821755794|4744.5821755794
2024-12-04 17:09:00|CCY|1733332140|4744.5410203707|4744.5410203707|4744.1778227838|4744.1778227838
2024-12-04 17:10:00|CCY|1733332200|4744.1593129453|4744.1593129453|4743.5340781344|4743.5340781344
2024-12-04 17:11:00|CCY|1733332260|4743.4945855045|4743.4945855045|4743.0022997372|4743.0022997372
2024-12-04 17:12:00|CCY|1733332320|4742.9538280392|4742.9538280392|4742.2895282582|4742.2895282582
2024-12-04 17:13:00|CCY|1733332380|4742.2269823082|4742.2269823082|4741.5274829588|4741.5274829588
2024-12-04 17:14:00|CCY|1733332440|4741.4619049783|4741.4619049783|4740.8556800286|4740.8556800286
2024-12-04 17:15:00|CCY|1733332500|4740.8320389832|4740.8320389832|4740.2739974586|4740.2739974586
2024-12-04 17:16:00|CCY|1733332560|4740.2371835727|4740.2371835727|4739.7268153974|4739.7268153974
2024-12-04 17:17:00|CCY|1733332620|4739.6713694866|4739.6713694866|4739.2632330015|4739.2632330015
2024-12-04 17:18:00|CCY|1733332680|4739.2345994666|4739.2345994666|4738.726157994|4738.726157994
2024-12-04 17:19:00|CCY|1733332740|4738.6978406884|4738.6978406884|4738.3701827466|4738.3701827466
2024-12-04 17:20:00|CCY|1733332800|4738.3551999631|4738.3551999631|4738.082373109|4738.082373109
2024-12-04 17:21:00|CCY|1733332860|4738.0633607414|4738.0633607414|4737.5869357629|4737.5869357629
2024-12-04 17:22:00|CCY|1733332920|4737.5440718159|4737.5440718159|4737.1318065996|4737.1318065996
2024-12-04 17:23:00|CCY|1733332980|4737.1065897563|4737.1065897563|4736.6853451779|4736.6853451779
2024-12-04 17:24:00|CCY|1733333040|4736.6402906931|4736.6402906931|4736.3643652705|4736.3643652705
2024-12-04 17:25:00|CCY|1733333100|4736.3473937544|4736.3473937544|4736.1873660302|4736.1873660302
2024-12-04 17:26:00|CCY|1733333160|4736.178116529|4736.178116529|4736.0212982674|4736.0212982674
2024-12-04 17:27:00|CCY|1733333220|4736.0031440502|4736.0031440502|4735.7305757627|4735.7305757627
2024-12-04 17:28:00|CCY|1733333280|4735.6851340907|4735.6851340907|4735.358272235|4735.358272235
2024-12-04 17:29:00|CCY|1733333340|4735.3444549291|4735.3444549291|4735.147454412|4735.147454412
2024-12-04 17:30:00|CCY|1733333400|4735.1113708578|4735.1113708578|4734.9515127071|4734.9515127071
2024-12-04 17:31:00|CCY|1733333460|4734.9330357966|4734.9330357966|4734.7811223811|4734.7811223811
2024-12-04 17:32:00|CCY|1733333520|4734.7699406978|4734.7699406978|4734.441067394|4734.441067394
2024-12-04 17:33:00|CCY|1733333580|4734.4234779746|4734.4234779746|4734.1138957247|4734.1138957247
2024-12-04 17:34:00|CCY|1733333640|4734.085014194|4734.085014194|4733.7797281265|4733.7797281265
2024-12-04 17:35:00|CCY|1733333700|4733.7392966044|4733.7392966044|4733.5242722443|4733.5242722443
2024-12-04 17:36:00|CCY|1733333760|4733.5144353262|4733.514662311|4733.2876533835|4733.2876533835
2024-12-04 17:37:00|CCY|1733333820|4733.2743510994|4733.2743510994|4733.0946866141|4733.0946866141
2024-12-04 17:38:00|CCY|1733333880|4733.0628035425|4733.0728137294|4732.9977098326|4732.9977098326
2024-12-04 17:39:00|CCY|1733333940|4732.989285281|4733.0041759842|4732.9216413508|4732.9216413508
2024-12-04 17:40:00|CCY|1733334000|4732.8912581738|4732.8912581738|4732.8484958261|4732.8517985459
2024-12-04 17:41:00|CCY|1733334060|4732.8364830804|4732.8364830804|4732.7705393182|4732.7769612829
2024-12-04 17:42:00|CCY|1733334120|4732.7681450539|4732.907222119|4732.7681450539|4732.9038701068
2024-12-04 17:43:00|CCY|1733334180|4732.9097418835|4732.9608373411|4732.9043760015|4732.9608373411
2024-12-04 17:44:00|CCY|1733334240|4732.9693340816|4733.0205329818|4732.9651640944|4733.0146954617
2024-12-04 17:45:00|CCY|1733334300|4733.0172849973|4733.0664618195|4733.0172849973|4733.0664618195
2024-12-04 17:46:00|CCY|1733334360|4733.0753453792|4733.1284990083|4733.0753453792|4733.0945599899
2024-12-04 17:47:00|CCY|1733334420|4733.104755989|4733.175645367|4733.1006985566|4733.1068127685
2024-12-04 17:48:00|CCY|1733334480|4733.1048487272|4733.1048487272|4733.0364024534|4733.0364024534
2024-12-04 17:49:00|CCY|1733334540|4733.0259223398|4733.3102438763|4733.0259223398|4733.3102438763
2024-12-04 17:50:00|CCY|1733334600|4733.3325289603|4733.5969707338|4733.3325289603|4733.5969707338
2024-12-04 17:51:00|CCY|1733334660|4733.6435330116|4734.5079969492|4733.6435330116|4734.5079969492
2024-12-04 17:52:00|CCY|1733334720|4734.6193457057|4736.1030927992|4734.6193457057|4736.1030927992
2024-12-04 17:53:00|CCY|1733334780|4736.2048113381|4737.8114905243|4736.2048113381|4737.8114905243
2024-12-04 17:54:00|CCY|1733334840|4737.8664188611|4738.657214459|4737.8664188611|4738.657214459
2024-12-04 17:55:00|CCY|1733334900|4738.725690916|4739.2861547969|4738.725690916|4739.2861547969
2024-12-04 17:56:00|CCY|1733334960|4739.3206091069|4739.725850905|4739.3206091069|4739.725850905
2024-12-04 17:57:00|CCY|1733335020|4739.7402687999|4740.2204388968|4739.7402687999|4740.2204388968
2024-12-04 17:58:00|CCY|1733335080|4740.2577130589|4740.7347110176|4740.2577130589|4740.7347110176
2024-12-04 17:59:00|CCY|1733335140|4740.7840057649|4741.1643291213|4740.7840057649|4741.1643291213
2024-12-04 18:00:00|CCY|1733335200|4741.229520833|4741.731864259|4741.229520833|4741.731864259
2024-12-04 18:01:00|CCY|1733335260|4741.7607038301|4742.3414378571|4741.7607038301|4742.3414378571
2024-12-04 18:02:00|CCY|1733335320|4742.4991722202|4743.2785110074|4742.4991722202|4743.2785110074
2024-12-04 18:03:00|CCY|1733335380|4743.3101092003|4743.812478441|4743.3101092003|4743.812478441
2024-12-04 18:04:00|CCY|1733335440|4743.8291904244|4744.3508887208|4743.8291904244|4744.3508887208
2024-12-04 18:05:00|CCY|1733335500|4744.3961494601|4744.7831484301|4744.3961494601|4744.7831484301
2024-12-04 18:06:00|CCY|1733335560|4744.8138131653|4745.3778763199|4744.8138131653|4745.3778763199
2024-12-04 18:07:00|CCY|1733335620|4745.3985293232|4745.9922925316|4745.3985293232|4745.9922925316
2024-12-04 18:08:00|CCY|1733335680|4746.0288825714|4746.926561394|4746.0288825714|4746.926561394
2024-12-04 18:09:00|CCY|1733335740|4746.9878487547|4747.635648271|4746.9878487547|4747.635648271
2024-12-04 18:10:00|CCY|1733335800|4747.6545005147|4748.3062708278|4747.6545005147|4748.3062708278
2024-12-04 18:11:00|CCY|1733335860|4748.3763405648|4749.3149011941|4748.3763405648|4749.3149011941
2024-12-04 18:12:00|CCY|1733335920|4749.4050189199|4750.3305330396|4749.4050189199|4750.3305330396
2024-12-04 18:13:00|CCY|1733335980|4750.4008040679|4751.3826667893|4750.4008040679|4751.3826667893
2024-12-04 18:14:00|CCY|1733336040|4751.4988930244|4752.4321947708|4751.4988930244|4752.4321947708
2024-12-04 18:15:00|CCY|1733336100|4752.4915720024|4753.7731734683|4752.4915720024|4753.7731734683
2024-12-04 18:16:00|CCY|1733336160|4753.8157524117|4754.7536288943|4753.8157524117|4754.7536288943
2024-12-04 18:17:00|CCY|1733336220|4754.7967160131|4756.0724745878|4754.7967160131|4756.0724745878
2024-12-04 18:18:00|CCY|1733336280|4756.1148506304|4757.0201985881|4756.1148506304|4757.0201985881
2024-12-04 18:19:00|CCY|1733336340|4757.1351619466|4758.0626201017|4757.1351619466|4758.0626201017
2024-12-04 18:20:00|CCY|1733336400|4758.1295879413|4759.0231883205|4758.1295879413|4759.0231883205
2024-12-04 18:21:00|CCY|1733336460|4759.0834425785|4759.794213624|4759.0834425785|4759.794213624
2024-12-04 18:22:00|CCY|1733336520|4759.916898787|4760.5222696411|4759.916898787|4760.5222696411
2024-12-04 18:23:00|CCY|1733336580|4760.5649818644|4761.1364549655|4760.5649818644|4761.1364549655
2024-12-04 18:24:00|CCY|1733336640|4761.1985346633|4762.0128334354|4761.1985346633|4762.0128334354
2024-12-04 18:25:00|CCY|1733336700|4762.0868583648|4762.7244366963|4762.0868583648|4762.7244366963
2024-12-04 18:26:00|CCY|1733336760|4762.7511931202|4763.4743115729|4762.7511931202|4763.4743115729
2024-12-04 18:27:00|CCY|1733336820|4763.5050884731|4764.147364398|4763.5050884731|4764.147364398
2024-12-04 18:28:00|CCY|1733336880|4764.2481205573|4764.9448949477|4764.2481205573|4764.9448949477
2024-12-04 18:29:00|CCY|1733336940|4764.9841461593|4765.5316283036|4764.9841461593|4765.5316283036
2024-12-04 18:30:00|CCY|1733337000|4765.5592784519|4766.0942043425|4765.5592784519|4766.0942043425
2024-12-04 18:31:00|CCY|1733337060|4766.1349090961|4766.800140091|4766.1349090961|4766.800140091
2024-12-04 18:32:00|CCY|1733337120|4766.8262652647|4767.6106100387|4766.8262652647|4767.6106100387
2024-12-04 18:33:00|CCY|1733337180|4767.6446320265|4768.3534718916|4767.6446320265|4768.3534718916
2024-12-04 18:34:00|CCY|1733337240|4768.4140740898|4768.8731205631|4768.4140740898|4768.8731205631
2024-12-04 18:35:00|CCY|1733337300|4768.9371972086|4769.3868091579|4768.9371972086|4769.3868091579
2024-12-04 18:36:00|CCY|1733337360|4769.4272630353|4769.7469488917|4769.4272630353|4769.7469488917
2024-12-04 18:37:00|CCY|1733337420|4769.7831423174|4770.1002735566|4769.7831423174|4770.1002735566
2024-12-04 18:38:00|CCY|1733337480|4770.1424007619|4770.6629092886|4770.1424007619|4770.6629092886
2024-12-04 18:39:00|CCY|1733337540|4770.7170481652|4771.1285811309|4770.7170481652|4771.1285811309
2024-12-04 18:40:00|CCY|1733337600|4771.1549168477|4771.5697402824|4771.1549168477|4771.5697402824
2024-12-04 18:41:00|CCY|1733337660|4771.6577077316|4772.1997971479|4771.6577077316|4772.1997971479
2024-12-04 18:42:00|CCY|1733337720|4772.2537295374|4773.2441287745|4772.2537295374|4773.2441287745
2024-12-04 18:43:00|CCY|1733337780|4773.3259972749|4773.8952069184|4773.3259972749|4773.8952069184
2024-12-04 18:44:00|CCY|1733337840|4773.9310493702|4774.4755408198|4773.9310493702|4774.4755408198
2024-12-04 18:45:00|CCY|1733337900|4774.5087785657|4774.9885878715|4774.5087785657|4774.9885878715
2024-12-04 18:46:00|CCY|1733337960|4775.028309321|4776.2022685296|4775.028309321|4776.2022685296
2024-12-04 18:47:00|CCY|1733338020|4776.3156981392|4777.9105809966|4776.3156981392|4777.9105809966
2024-12-04 18:48:00|CCY|1733338080|4778.098778244|4779.4084058102|4778.098778244|4779.4084058102
2024-12-04 18:49:00|CCY|1733338140|4779.6354860214|4781.1805246148|4779.6354860214|4781.1805246148
2024-12-04 18:50:00|CCY|1733338200|4781.2913380663|4782.336262944|4781.2913380663|4782.336262944
2024-12-04 18:51:00|CCY|1733338260|4782.4273642121|4783.3196712075|4782.4273642121|4783.3196712075
2024-12-04 18:52:00|CCY|1733338320|4783.4081394596|4784.3721359356|4783.4081394596|4784.3721359356
2024-12-04 18:53:00|CCY|1733338380|4784.4218079286|4785.0371888648|4784.4218079286|4785.0371888648
2024-12-04 18:54:00|CCY|1733338440|4785.0603979543|4785.5961353928|4785.0603979543|4785.5961353928
2024-12-04 18:55:00|CCY|1733338500|4785.6434534955|4786.1875297725|4785.6434534955|4786.1875297725
2024-12-04 18:56:00|CCY|1733338560|4786.242212409|4786.8198147172|4786.242212409|4786.8198147172
2024-12-04 18:57:00|CCY|1733338620|4786.8605663472|4787.5396343448|4786.8605663472|4787.5396343448
2024-12-04 18:58:00|CCY|1733338680|4787.5746099743|4788.5686612833|4787.5746099743|4788.5686612833
2024-12-04 18:59:00|CCY|1733338740|4788.6646807359|4789.2952514105|4788.6646807359|4789.2952514105
2024-12-04 19:00:00|CCY|1733338800|4789.3568969633|4789.9291257555|4789.3568969633|4789.9291257555
2024-12-04 19:01:00|CCY|1733338860|4789.9678480195|4790.4607457776|4789.9678480195|4790.4607457776
2024-12-04 19:02:00|CCY|1733338920|4790.5678100276|4791.0188261382|4790.5678100276|4791.0188261382
2024-12-04 19:03:00|CCY|1733338980|4791.0782737662|4791.4071515023|4791.0782737662|4791.4071515023
2024-12-04 19:04:00|CCY|1733339040|4791.4199288603|4791.7898552638|4791.4199288603|4791.7898552638
2024-12-04 19:05:00|CCY|1733339100|4791.8273060335|4792.3711389679|4791.8273060335|4792.3711389679
2024-12-04 19:06:00|CCY|1733339160|4792.4161790469|4793.1203462792|4792.4161790469|4793.1203462792
2024-12-04 19:07:00|CCY|1733339220|4793.1566631016|4793.9969259372|4793.1566631016|4793.9969259372
2024-12-04 19:08:00|CCY|1733339280|4794.0309132366|4794.5377820945|4794.0309132366|4794.5377820945
2024-12-04 19:09:00|CCY|1733339340|4794.5661947807|4794.9522272935|4794.5661947807|4794.9522272935
2024-12-04 19:10:00|CCY|1733339400|4794.9829327904|4795.4797782157|4794.9829327904|4795.4797782157
2024-12-04 19:11:00|CCY|1733339460|4795.513170503|4795.8994848264|4795.513170503|4795.8994848264
2024-12-04 19:12:00|CCY|1733339520|4795.9360541792|4796.2889512927|4795.9360541792|4796.2889512927
2024-12-04 19:13:00|CCY|1733339580|4796.2931405095|4796.4567197935|4796.2931405095|4796.4567197935
2024-12-04 19:14:00|CCY|1733339640|4796.4582118667|4796.5224527077|4796.4582118667|4796.5118989025
2024-12-04 19:15:00|CCY|1733339700|4796.5189484598|4796.6442731495|4796.5189484598|4796.6111646427
2024-12-04 19:16:00|CCY|1733339760|4796.6526382619|4796.8188038498|4796.6526382619|4796.8188038498
2024-12-04 19:17:00|CCY|1733339820|4796.8860052851|4797.3205177775|4796.8860052851|4797.3205177775
2024-12-04 19:18:00|CCY|1733339880|4797.3252851167|4798.1731093126|4797.3252851167|4798.1731093126
2024-12-04 19:19:00|CCY|1733339940|4798.238479838|4799.0874688901|4798.238479838|4799.0874688901
2024-12-04 19:20:00|CCY|1733340000|4799.1644423499|4800.0488621449|4799.1644423499|4800.0488621449
2024-12-04 19:21:00|CCY|1733340060|4800.1037859367|4800.8759541907|4800.1037859367|4800.8759541907
2024-12-04 19:22:00|CCY|1733340120|4801.0876327714|4801.8797459135|4801.0876327714|4801.8797459135
2024-12-04 19:23:00|CCY|1733340180|4801.9311000916|4802.5148232233|4801.9311000916|4802.5148232233
2024-12-04 19:24:00|CCY|1733340240|4802.5983852726|4803.2450184961|4802.5983852726|4803.2450184961
2024-12-04 19:25:00|CCY|1733340300|4803.3259983521|4803.8511135198|4803.3259983521|4803.8511135198
2024-12-04 19:26:00|CCY|1733340360|4803.8954182297|4804.4423707889|4803.8954182297|4804.4423707889
2024-12-04 19:27:00|CCY|1733340420|4804.5095769292|4805.1955300587|4804.5095769292|4805.1955300587
2024-12-04 19:28:00|CCY|1733340480|4805.2176026342|4805.7121080318|4805.2176026342|4805.7121080318
2024-12-04 19:29:00|CCY|1733340540|4805.7288666441|4806.156335857|4805.7288666441|4806.156335857
2024-12-04 19:30:00|CCY|1733340600|4806.1644973248|4806.6047139579|4806.1644973248|4806.6047139579
2024-12-04 19:31:00|CCY|1733340660|4806.6649543457|4807.439842509|4806.6649543457|4807.439842509
2024-12-04 19:32:00|CCY|1733340720|4807.4879124747|4808.2047410937|4807.4879124747|4808.2047410937
2024-12-04 19:33:00|CCY|1733340780|4808.2357114132|4808.9212646882|4808.2357114132|4808.9212646882
2024-12-04 19:34:00|CCY|1733340840|4809.0084771168|4809.5903728284|4809.0084771168|4809.5903728284
2024-12-04 19:35:00|CCY|1733340900|4809.6146598348|4810.2470621731|4809.6146598348|4810.2470621731
2024-12-04 19:36:00|CCY|1733340960|4810.2680987579|4811.1703392854|4810.2680987579|4811.1703392854
2024-12-04 19:37:00|CCY|1733341020|4811.2163906016|4811.9501142065|4811.2163906016|4811.9501142065
2024-12-04 19:38:00|CCY|1733341080|4812.0157097823|4812.7172361819|4812.0157097823|4812.7172361819
2024-12-04 19:39:00|CCY|1733341140|4812.7948877602|4813.279974737|4812.7948877602|4813.279974737
2024-12-04 19:40:00|CCY|1733341200|4813.3263192114|4813.7690229185|4813.3263192114|4813.7690229185
2024-12-04 19:41:00|CCY|1733341260|4813.8694963863|4814.3025953279|4813.8694963863|4814.3025953279
2024-12-04 19:42:00|CCY|1733341320|4814.3548665977|4814.9040267669|4814.3548665977|4814.9040267669
2024-12-04 19:43:00|CCY|1733341380|4814.955930818|4815.3873025615|4814.955930818|4815.3873025615
2024-12-04 19:44:00|CCY|1733341440|4815.3994095705|4815.8526208378|4815.3994095705|4815.8526208378
2024-12-04 19:45:00|CCY|1733341500|4815.8877436592|4816.4002904679|4815.8877436592|4816.4002904679
2024-12-04 19:46:00|CCY|1733341560|4816.4387977784|4817.2360113082|4816.4387977784|4817.2360113082
2024-12-04 19:47:00|CCY|1733341620|4817.2834805693|4817.8948300747|4817.2834805693|4817.8948300747
2024-12-04 19:48:00|CCY|1733341680|4817.9366950974|4818.4632818998|4817.9366950974|4818.4632818998
2024-12-04 19:49:00|CCY|1733341740|4818.5738762282|4818.9425196982|4818.5738762282|4818.9425196982
2024-12-04 19:50:00|CCY|1733341800|4819.0007249943|4819.4246161059|4819.0007249943|4819.4246161059
2024-12-04 19:51:00|CCY|1733341860|4819.4672338282|4819.8939087168|4819.4672338282|4819.8939087168
2024-12-04 19:52:00|CCY|1733341920|4819.9765921751|4820.5763567005|4819.9765921751|4820.5763567005
2024-12-04 19:53:00|CCY|1733341980|4820.6201909172|4821.6707096626|4820.6201909172|4821.6707096626
2024-12-04 19:54:00|CCY|1733342040|4821.6848022946|4822.1197286761|4821.6848022946|4822.1197286761
2024-12-04 19:55:00|CCY|1733342100|4822.1903927058|4823.2952380258|4822.1903927058|4823.2952380258
2024-12-04 19:56:00|CCY|1733342160|4823.3237093829|4824.1852540851|4823.3237093829|4824.1852540851
2024-12-04 19:57:00|CCY|1733342220|4824.261316266|4825.5737394242|4824.261316266|4825.5737394242
2024-12-04 19:58:00|CCY|1733342280|4825.7357243|4826.8920627302|4825.7357243|4826.8920627302
2024-12-04 19:59:00|CCY|1733342340|4826.9802527039|4827.9592580792|4826.9802527039|4827.9592580792
2024-12-04 20:00:00|CCY|1733342400|4828.0263222287|4828.7506069094|4828.0263222287|4828.7506069094
2024-12-04 20:01:00|CCY|1733342460|4829.1197923096|4830.3555604081|4829.1197923096|4830.3555604081
2024-12-04 20:02:00|CCY|1733342520|4830.4260593306|4831.4416519331|4830.4260593306|4831.4416519331
2024-12-04 20:03:00|CCY|1733342580|4831.5645158977|4832.5864938594|4831.5645158977|4832.5864938594
2024-12-04 20:04:00|CCY|1733342640|4832.6355066374|4833.5564124454|4832.6355066374|4833.5564124454
2024-12-04 20:05:00|CCY|1733342700|4833.5786441953|4834.0100859446|4833.4865170062|4834.0100859446
2024-12-04 20:06:00|CCY|1733342760|4834.0064288428|4834.662380149|4834.0064288428|4834.662380149
2024-12-04 20:07:00|CCY|1733342820|4834.7984205041|4837.0309777282|4834.7984205041|4837.0309777282
2024-12-04 20:08:00|CCY|1733342880|4837.2842936559|4838.7065125266|4837.2842936559|4838.7065125266
2024-12-04 20:09:00|CCY|1733342940|4838.7720497259|4839.5000918115|4838.7720497259|4839.5000918115
2024-12-04 20:10:00|CCY|1733343000|4839.5684911585|4840.6626110482|4839.5684911585|4840.6626110482
2024-12-04 20:11:00|CCY|1733343060|4840.7342356784|4842.3634211832|4840.6272785879|4842.3634211832
2024-12-04 20:12:00|CCY|1733343120|4842.556067841|4843.5077446117|4842.556067841|4843.5077446117
2024-12-04 20:13:00|CCY|1733343180|4843.9936448974|4846.1951634777|4843.9936448974|4846.1951634777
2024-12-04 20:14:00|CCY|1733343240|4846.2970168916|4849.8389759659|4846.2970168916|4849.8389759659
2024-12-04 20:15:00|CCY|1733343300|4850.0169965532|4852.8147017384|4850.0169965532|4852.8147017384
2024-12-04 20:16:00|CCY|1733343360|4853.0557703633|4854.6267333689|4853.0557703633|4854.6267333689
2024-12-04 20:17:00|CCY|1733343420|4854.8503261253|4857.0007888095|4854.8503261253|4857.0007888095
2024-12-04 20:18:00|CCY|1733343480|4857.0679402747|4859.1137879328|4857.0679402747|4859.1137879328
2024-12-04 20:19:00|CCY|1733343540|4859.208807725|4860.7837692643|4859.208807725|4860.7837692643
2024-12-04 20:20:00|CCY|1733343600|4860.8801099588|4862.3595221028|4860.8801099588|4862.3595221028
2024-12-04 20:21:00|CCY|1733343660|4862.4290933511|4864.5643072199|4862.4290933511|4864.5643072199
2024-12-04 20:22:00|CCY|1733343720|4864.6816785429|4866.702674054|4864.6816785429|4866.702674054
2024-12-04 20:23:00|CCY|1733343780|4866.9033778875|4868.3815654411|4866.9033778875|4868.3815654411
2024-12-04 20:24:00|CCY|1733343840|4868.5080064681|4870.3169795958|4868.5080064681|4870.3169795958
2024-12-04 20:25:00|CCY|1733343900|4870.5587616427|4872.8046038252|4870.5587616427|4872.8046038252
2024-12-04 20:26:00|CCY|1733343960|4872.9798597887|4874.4068692991|4872.9798597887|4874.4068692991
2024-12-04 20:27:00|CCY|1733344020|4874.5226349884|4875.765584992|4874.5226349884|4875.765584992
2024-12-04 20:28:00|CCY|1733344080|4875.8477182048|4877.145351142|4875.8477182048|4877.145351142
2024-12-04 20:29:00|CCY|1733344140|4877.1934237229|4878.2086395194|4877.1934237229|4878.2086395194
2024-12-04 20:30:00|CCY|1733344200|4878.2409288043|4878.900030213|4878.2409288043|4878.900030213
2024-12-04 20:31:00|CCY|1733344260|4878.9603835562|4879.9894536098|4878.9603835562|4879.9894536098
2024-12-04 20:32:00|CCY|1733344320|4880.0664018978|4880.9215866532|4880.0664018978|4880.9215866532
2024-12-04 20:33:00|CCY|1733344380|4880.9628819995|4881.6690284584|4880.9628819995|4881.6690284584
2024-12-04 20:34:00|CCY|1733344440|4881.7057727723|4882.1848933117|4881.7057727723|4882.1848933117
2024-12-04 20:35:00|CCY|1733344500|4882.2299360258|4882.9704250218|4882.2299360258|4882.9704250218
2024-12-04 20:36:00|CCY|1733344560|4883.0504191418|4884.0617924685|4883.0504191418|4884.0617924685
2024-12-04 20:37:00|CCY|1733344620|4884.1287868434|4885.2710737124|4884.1287868434|4885.2710737124
2024-12-04 20:38:00|CCY|1733344680|4885.3824948575|4886.3495529988|4885.3824948575|4886.3495529988
2024-12-04 20:39:00|CCY|1733344740|4886.4048294258|4887.4774160139|4886.4048294258|4887.4774160139
2024-12-04 20:40:00|CCY|1733344800|4887.5848083529|4888.4301292756|4887.5848083529|4888.4301292756
2024-12-04 20:41:00|CCY|1733344860|4888.5474625523|4889.0532853087|4888.5474625523|4889.0532853087
2024-12-04 20:42:00|CCY|1733344920|4889.0709584747|4889.9497023897|4889.0709584747|4889.9497023897
2024-12-04 20:43:00|CCY|1733344980|4889.9775879543|4891.1393420392|4889.9775879543|4891.1393420392
2024-12-04 20:44:00|CCY|1733345040|4891.1625883818|4891.8044218365|4891.1625883818|4891.8044218365
2024-12-04 20:45:00|CCY|1733345100|4891.8432028793|4892.5771553945|4891.8432028793|4892.5771553945
2024-12-04 20:46:00|CCY|1733345160|4892.851724106|4894.1277973144|4892.851724106|4894.1277973144
2024-12-04 20:47:00|CCY|1733345220|4894.2544696692|4895.036144396|4894.2544696692|4895.036144396
2024-12-04 20:48:00|CCY|1733345280|4895.0681380906|4895.8403669013|4895.0681380906|4895.8403669013
2024-12-04 20:49:00|CCY|1733345340|4895.9321338539|4896.6163142893|4895.9321338539|4896.6163142893
2024-12-04 20:50:00|CCY|1733345400|4896.8203007448|4897.6821683687|4896.8203007448|4897.6821683687
2024-12-04 20:51:00|CCY|1733345460|4897.8802446816|4898.5146078797|4897.8802446816|4898.5146078797
2024-12-04 20:52:00|CCY|1733345520|4898.6112408918|4899.2381936131|4898.6112408918|4899.2381936131
2024-12-04 20:53:00|CCY|1733345580|4899.2995878966|4901.2246176255|4899.2995878966|4901.2246176255
2024-12-04 20:54:00|CCY|1733345640|4901.2511047653|4901.7522585465|4901.2511047653|4901.7522585465
2024-12-04 20:55:00|CCY|1733345700|4901.8911071734|4902.7995978355|4901.8911071734|4902.7995978355
2024-12-04 20:56:00|CCY|1733345760|4902.8404460931|4903.2974680821|4902.8404460931|4903.2974680821
2024-12-04 20:57:00|CCY|1733345820|4903.3420264671|4904.297327893|4903.3420264671|4904.297327893
2024-12-04 20:58:00|CCY|1733345880|4904.4073584211|4905.1477815676|4904.4073584211|4905.1477815676
2024-12-04 20:59:00|CCY|1733345940|4905.2094739097|4906.0119778195|4905.2094739097|4906.0119778195
2024-12-04 21:00:00|CCY|1733346000|4906.1112074897|4906.6383092057|4906.1112074897|4906.6383092057
2024-12-04 21:01:00|CCY|1733346060|4906.9086568764|4907.7098215367|4906.9086568764|4907.7098215367
2024-12-04 21:02:00|CCY|1733346120|4907.7325740886|4908.3484886082|4907.7325740886|4908.3484886082
2024-12-04 21:03:00|CCY|1733346180|4908.3682268234|4908.834967897|4908.3682268234|4908.834967897
2024-12-04 21:04:00|CCY|1733346240|4908.824845105|4909.3272061373|4908.8181668084|4909.3272061373
2024-12-04 21:05:00|CCY|1733346300|4909.3606583879|4909.8747366109|4909.3606583879|4909.8747366109
2024-12-04 21:06:00|CCY|1733346360|4909.8805059495|4910.3423171317|4909.8805059495|4910.3423171317
2024-12-04 21:07:00|CCY|1733346420|4910.4172133999|4911.495170059|4910.4172133999|4911.495170059
2024-12-04 21:08:00|CCY|1733346480|4911.6969645827|4912.4025441222|4911.6969645827|4912.4025441222
2024-12-04 21:09:00|CCY|1733346540|4912.4568998401|4913.0333577429|4912.4568998401|4913.0333577429
2024-12-04 21:10:00|CCY|1733346600|4913.0588387109|4913.6171250217|4913.0588387109|4913.6171250217
2024-12-04 21:11:00|CCY|1733346660|4913.6498370903|4914.7432387019|4913.6498370903|4914.7432387019
2024-12-04 21:12:00|CCY|1733346720|4914.827692209|4915.7513567272|4914.827692209|4915.7513567272
2024-12-04 21:13:00|CCY|1733346780|4915.9540506113|4916.8508287826|4915.9540506113|4916.8508287826
2024-12-04 21:14:00|CCY|1733346840|4916.9094168222|4917.5671870292|4916.9094168222|4917.5671870292
2024-12-04 21:15:00|CCY|1733346900|4917.5604795009|4917.8841143708|4917.5604795009|4917.8841143708
2024-12-04 21:16:00|CCY|1733346960|4917.9072703423|4917.9098072443|4916.903588605|4916.903588605
2024-12-04 21:17:00|CCY|1733347020|4916.8211164198|4916.8211164198|4916.6068955817|4916.6068955817
2024-12-04 21:18:00|CCY|1733347080|4916.6046967881|4916.6100368168|4916.5123753032|4916.5385677424
2024-12-04 21:19:00|CCY|1733347140|4916.5202739406|4916.5202739406|4916.4552114155|4916.4893690133
2024-12-04 21:20:00|CCY|1733347200|4916.4738402107|4916.4751518217|4916.3906825112|4916.4105690125
2024-12-04 21:21:00|CCY|1733347260|4916.3972138592|4916.4080161202|4916.3518483456|4916.3592860678
2024-12-04 21:22:00|CCY|1733347320|4916.3500188864|4916.3500188864|4916.2010813653|4916.2010813653
2024-12-04 21:23:00|CCY|1733347380|4916.1993591992|4916.1993591992|4916.1285062877|4916.1285062877
2024-12-04 21:24:00|CCY|1733347440|4916.1185044554|4916.1185044554|4915.9634794842|4915.9634794842
2024-12-04 21:25:00|CCY|1733347500|4915.9339910324|4915.9339910324|4915.7298427855|4915.7298427855
2024-12-04 21:26:00|CCY|1733347560|4915.7395242602|4915.7395242602|4915.6558583101|4915.6558583101
2024-12-04 21:27:00|CCY|1733347620|4915.6385974433|4915.6405981451|4915.6265250594|4915.6271932526
2024-12-04 21:28:00|CCY|1733347680|4915.6268798575|4915.7454356174|4915.5982137532|4915.7454356174
2024-12-04 21:29:00|CCY|1733347740|4915.763319449|4916.0820204105|4915.763319449|4916.0820204105
2024-12-04 21:30:00|CCY|1733347800|4916.1070483839|4916.4691447477|4916.1070483839|4916.4691447477
2024-12-04 21:31:00|CCY|1733347860|4916.4944121137|4916.9636647056|4916.4944121137|4916.9636647056
2024-12-04 21:32:00|CCY|1733347920|4916.9637600502|4917.2395095211|4916.9637600502|4917.2395095211
2024-12-04 21:33:00|CCY|1733347980|4917.230005992|4917.3085498066|4917.230005992|4917.3085498066
2024-12-04 21:34:00|CCY|1733348040|4917.3109859355|4917.4796290109|4917.3109859355|4917.4796290109
2024-12-04 21:35:00|CCY|1733348100|4917.4794796726|4917.5958743556|4917.4794796726|4917.5857898659
2024-12-04 21:36:00|CCY|1733348160|4917.6086111746|4917.6239050675|4917.389481101|4917.3985428503
2024-12-04 21:37:00|CCY|1733348220|4917.3648762562|4917.3648762562|4917.2444697667|4917.2444697667
2024-12-04 21:38:00|CCY|1733348280|4917.2547380161|4917.2547380161|4917.1861325934|4917.1861325934
2024-12-04 21:39:00|CCY|1733348340|4917.1700562418|4917.1700562418|4916.7910717485|4916.7910717485
2024-12-04 21:40:00|CCY|1733348400|4916.7190794692|4916.7190794692|4916.5442165085|4916.5442165085
2024-12-04 21:41:00|CCY|1733348460|4916.5245629398|4916.5245629398|4916.3759325998|4916.3759325998
2024-12-04 21:42:00|CCY|1733348520|4916.3708378466|4916.3708378466|4916.0978726908|4916.0978726908
2024-12-04 21:43:00|CCY|1733348580|4916.0844944189|4916.0844944189|4915.6016705172|4915.6016705172
2024-12-04 21:44:00|CCY|1733348640|4915.5806372026|4915.5806372026|4915.4362649452|4915.4362649452
2024-12-04 21:45:00|CCY|1733348700|4915.4064685027|4915.4064685027|4914.995375357|4914.995375357
2024-12-04 21:46:00|CCY|1733348760|4914.8879869981|4914.8879869981|4914.1440605734|4914.1440605734
2024-12-04 21:47:00|CCY|1733348820|4914.0793287752|4914.0793287752|4913.578261402|4913.578261402
2024-12-04 21:48:00|CCY|1733348880|4913.5100645059|4913.5100645059|4912.6706152799|4912.6706152799
2024-12-04 21:49:00|CCY|1733348940|4912.6463117024|4912.6463117024|4911.4643439023|4911.4643439023
2024-12-04 21:50:00|CCY|1733349000|4911.2215095607|4911.2215095607|4910.101321207|4910.101321207
2024-12-04 21:51:00|CCY|1733349060|4909.9512786177|4909.9512786177|4908.9592548971|4908.9592548971
2024-12-04 21:52:00|CCY|1733349120|4908.8976500474|4908.8976500474|4907.8255693482|4907.8255693482
2024-12-04 21:53:00|CCY|1733349180|4907.7431125668|4907.7431125668|4906.3010842859|4906.3010842859
2024-12-04 21:54:00|CCY|1733349240|4906.2218300502|4906.2218300502|4905.3358489133|4905.3358489133
2024-12-04 21:55:00|CCY|1733349300|4905.1628194917|4905.1628194917|4904.3053912444|4904.3053912444
2024-12-04 21:56:00|CCY|1733349360|4904.206957242|4904.206957242|4903.4051066947|4903.4051066947
2024-12-04 21:57:00|CCY|1733349420|4903.3517974963|4903.3517974963|4902.6041060449|4902.6041060449
2024-12-04 21:58:00|CCY|1733349480|4902.5698484501|4902.5698484501|4901.6631715587|4901.6631715587
2024-12-04 21:59:00|CCY|1733349540|4901.5651379294|4901.5651379294|4900.3692995928|4900.3692995928
2024-12-04 22:00:00|CCY|1733349600|4900.2095712453|4900.2095712453|4899.1768973201|4899.1768973201
2024-12-04 22:01:00|CCY|1733349660|4899.0371566497|4899.0371566497|4898.0044970736|4898.0044970736
2024-12-04 22:02:00|CCY|1733349720|4897.9632634069|4897.9632634069|4897.0882229438|4897.0882229438
2024-12-04 22:03:00|CCY|1733349780|4897.0176907242|4897.0176907242|4896.3195860623|4896.3195860623
2024-12-04 22:04:00|CCY|1733349840|4896.2970035945|4896.2970035945|4895.5986913669|4895.5986913669
2024-12-04 22:05:00|CCY|1733349900|4895.5311088303|4895.5311088303|4894.6358587838|4894.6358587838
2024-12-04 22:06:00|CCY|1733349960|4894.5688053631|4894.5688053631|4894.087278147|4894.087278147
2024-12-04 22:07:00|CCY|1733350020|4894.0136659732|4894.0136659732|4893.5883235931|4893.5883235931
2024-12-04 22:08:00|CCY|1733350080|4893.155557647|4893.155557647|4892.900308698|4893.0574460003
2024-12-04 22:09:00|CCY|1733350140|4892.9918503182|4892.9918503182|4892.5038194487|4892.5038194487
2024-12-04 22:10:00|CCY|1733350200|4892.4431426133|4892.4431426133|4892.1810987835|4892.267339801
2024-12-04 22:11:00|CCY|1733350260|4892.3357738564|4892.3357738564|4891.8877607001|4891.8917167885
2024-12-04 22:12:00|CCY|1733350320|4891.8616332704|4891.8616332704|4891.1741215778|4891.1741215778
2024-12-04 22:13:00|CCY|1733350380|4891.1438925196|4891.1438925196|4890.6559386634|4890.6582470678
2024-12-04 22:14:00|CCY|1733350440|4890.631948911|4890.631948911|4890.2298195826|4890.2298195826
2024-12-04 22:15:00|CCY|1733350500|4890.1736558949|4890.1736558949|4889.9105226494|4889.9105226494
2024-12-04 22:16:00|CCY|1733350560|4889.9208936455|4890.7250881587|4889.8998839879|4890.7250881587
2024-12-04 22:17:00|CCY|1733350620|4890.8127048674|4891.0272996475|4890.8127048674|4891.0272996475
2024-12-04 22:18:00|CCY|1733350680|4891.0088062255|4891.0244518469|4890.6746383998|4890.6746383998
2024-12-04 22:19:00|CCY|1733350740|4890.6729636771|4890.6731035109|4890.3236940553|4890.3361979943
2024-12-04 22:20:00|CCY|1733350800|4890.3566035378|4890.3566035378|4890.0717125534|4890.0717125534
2024-12-04 22:21:00|CCY|1733350860|4890.0475368947|4890.0475368947|4889.833806114|4889.833806114
2024-12-04 22:22:00|CCY|1733350920|4889.8448230738|4889.8448230738|4889.6524127559|4889.6524127559
2024-12-04 22:23:00|CCY|1733350980|4889.6235987894|4889.655736215|4889.417643946|4889.417643946
2024-12-04 22:24:00|CCY|1733351040|4889.440783272|4889.5248205995|4889.3596979061|4889.5248205995
2024-12-04 22:25:00|CCY|1733351100|4889.5173553573|4889.5861889775|4889.475701021|4889.5022948871
2024-12-04 22:26:00|CCY|1733351160|4889.4906578618|4889.4906578618|4889.3015416257|4889.3015416257
2024-12-04 22:27:00|CCY|1733351220|4889.2595943328|4889.2595943328|4889.0122523563|4889.0129474499
2024-12-04 22:28:00|CCY|1733351280|4888.8912046615|4888.8912046615|4888.6898180605|4888.72528162
2024-12-04 22:29:00|CCY|1733351340|4888.6505890217|4888.6505890217|4888.2887958919|4888.2887958919
2024-12-04 22:30:00|CCY|1733351400|4888.2896195524|4888.2896195524|4888.0833016511|4888.0833016511
2024-12-04 22:31:00|CCY|1733351460|4888.1726139608|4888.1767867076|4888.0605345442|4888.0605345442
2024-12-04 22:32:00|CCY|1733351520|4888.0502754874|4888.0502754874|4887.585595199|4887.585595199
2024-12-04 22:33:00|CCY|1733351580|4887.57655757|4887.57655757|4887.3852092991|4887.3852092991
2024-12-04 22:34:00|CCY|1733351640|4887.4133252101|4887.5243276328|4887.4133252101|4887.4149167048
2024-12-04 22:35:00|CCY|1733351700|4887.3861768429|4887.4686835549|4887.3739961653|4887.4300501366
2024-12-04 22:36:00|CCY|1733351760|4887.436104588|4887.4445425259|4887.2543629255|4887.2771987601
2024-12-04 22:37:00|CCY|1733351820|4887.2258757954|4887.2258757954|4887.1692656238|4887.2077115175
2024-12-04 22:38:00|CCY|1733351880|4887.2420304466|4887.2420304466|4887.0993276447|4887.1023961769
2024-12-04 22:39:00|CCY|1733351940|4887.0928369149|4887.1073315576|4886.9579952813|4886.972691133
2024-12-04 22:40:00|CCY|1733352000|4886.9563998856|4887.1732109617|4886.9563998856|4887.1732109617
2024-12-04 22:41:00|CCY|1733352060|4887.1738856989|4887.4068772473|4887.1738856989|4887.4068772473
2024-12-04 22:42:00|CCY|1733352120|4887.4467255308|4887.8173279572|4887.4467255308|4887.8151871876
2024-12-04 22:43:00|CCY|1733352180|4887.8575724281|4887.8702340161|4887.7195001199|4887.7250947543
2024-12-04 22:44:00|CCY|1733352240|4887.7239026049|4887.8921831348|4887.7007935135|4887.8921831348
2024-12-04 22:45:00|CCY|1733352300|4887.9025251894|4888.0737900129|4887.9025251894|4888.0737900129
2024-12-04 22:46:00|CCY|1733352360|4888.105663537|4888.2127631544|4888.105663537|4888.2127631544
2024-12-04 22:47:00|CCY|1733352420|4888.2054663463|4888.3775623017|4888.2054663463|4888.3775623017
2024-12-04 22:48:00|CCY|1733352480|4888.4049679396|4888.8655768233|4888.4049679396|4888.8655768233
2024-12-04 22:49:00|CCY|1733352540|4888.8777342584|4889.9581433952|4888.8777342584|4889.9581433952
2024-12-04 22:50:00|CCY|1733352600|4890.1183397687|4891.0635024013|4890.1183397687|4891.0635024013
2024-12-04 22:51:00|CCY|1733352660|4891.1106523417|4891.9956449884|4891.1106523417|4891.9956449884
2024-12-04 22:52:00|CCY|1733352720|4892.0586080903|4893.1669409194|4892.0586080903|4893.1669409194
2024-12-04 22:53:00|CCY|1733352780|4893.2128756054|4893.7603315502|4893.2128756054|4893.7603315502
2024-12-04 22:54:00|CCY|1733352840|4893.828555788|4894.2938152345|4893.828555788|4894.2938152345
2024-12-04 22:55:00|CCY|1733352900|4894.3616366757|4895.058987776|4894.3616366757|4895.058987776
2024-12-04 22:56:00|CCY|1733352960|4895.1217236744|4895.6353843869|4895.1217236744|4895.6353843869
2024-12-04 22:57:00|CCY|1733353020|4895.6485376591|4895.9961039571|4895.6485376591|4895.9961039571
2024-12-04 22:58:00|CCY|1733353080|4896.012444768|4896.4228991996|4896.012444768|4896.4228991996
2024-12-04 22:59:00|CCY|1733353140|4896.4577942231|4896.9050598662|4896.4577942231|4896.9050598662
2024-12-04 23:00:00|CCY|1733353200|4896.9094850451|4897.4332901386|4896.9094850451|4897.4332901386
2024-12-04 23:01:00|CCY|1733353260|4897.5147512964|4897.9136626069|4897.5147512964|4897.9136626069
2024-12-04 23:02:00|CCY|1733353320|4897.9683004624|4898.5988911483|4897.9683004624|4898.5988911483
2024-12-04 23:03:00|CCY|1733353380|4898.6476628506|4899.5828376|4898.6476628506|4899.5828376
2024-12-04 23:04:00|CCY|1733353440|4899.6587091195|4900.4578731623|4899.6587091195|4900.4578731623
2024-12-04 23:05:00|CCY|1733353500|4900.4972448626|4901.0706922104|4900.4972448626|4901.0646330224
2024-12-04 23:06:00|CCY|1733353560|4901.0884892687|4901.554863143|4901.0884892687|4901.5046705524
2024-12-04 23:07:00|CCY|1733353620|4901.6598164312|4902.3888637075|4901.6598164312|4902.3888637075
2024-12-04 23:08:00|CCY|1733353680|4902.4108442513|4902.6600524966|4902.4108442513|4902.6600524966
2024-12-04 23:09:00|CCY|1733353740|4902.7367563442|4903.3049031829|4902.7367563442|4903.3049031829
2024-12-04 23:10:00|CCY|1733353800|4903.3372710691|4903.6115307954|4903.3372710691|4903.5932164649
2024-12-04 23:11:00|CCY|1733353860|4903.5071340078|4904.0658496263|4903.5071340078|4904.0658496263
2024-12-04 23:12:00|CCY|1733353920|4904.1947796668|4904.8804765169|4904.1947796668|4904.8804765169
2024-12-04 23:13:00|CCY|1733353980|4904.8928315745|4905.2876823206|4904.8928315745|4905.2724608805
2024-12-04 23:14:00|CCY|1733354040|4905.3301299899|4905.7602322933|4905.3272871201|4905.7602322933
2024-12-04 23:15:00|CCY|1733354100|4905.7975599568|4906.1963704185|4905.7975599568|4906.1963704185
2024-12-04 23:16:00|CCY|1733354160|4906.1746276502|4906.6716518959|4906.1746276502|4906.6716518959
2024-12-04 23:17:00|CCY|1733354220|4906.6796422686|4906.7805742422|4906.6796422686|4906.7805742422
2024-12-04 23:18:00|CCY|1733354280|4906.7841228935|4906.9249939151|4906.7841228935|4906.902010019
2024-12-04 23:19:00|CCY|1733354340|4906.9134093521|4906.9421823931|4906.8597955727|4906.8837406587
2024-12-04 23:20:00|CCY|1733354400|4906.9776320698|4906.9776320698|4906.8762295822|4906.9235454758
2024-12-04 23:21:00|CCY|1733354460|4906.9004024115|4906.9915021313|4906.874625319|4906.9915021313
2024-12-04 23:22:00|CCY|1733354520|4907.0052441799|4907.0790233565|4907.0015571031|4907.0790233565
2024-12-04 23:23:00|CCY|1733354580|4907.0884610102|4907.1933379157|4907.0884610102|4907.1687492815
2024-12-04 23:24:00|CCY|1733354640|4907.2080340119|4907.2164269169|4907.1701262453|4907.173325361
2024-12-04 23:25:00|CCY|1733354700|4907.1723819638|4907.1723819638|4907.1136337986|4907.1291122671
2024-12-04 23:26:00|CCY|1733354760|4907.1200362198|4907.1200362198|4907.0383934535|4907.0709488348
2024-12-04 23:27:00|CCY|1733354820|4907.062798699|4907.338284323|4907.062798699|4907.338284323
2024-12-04 23:28:00|CCY|1733354880|4907.370560051|4907.770231722|4907.370560051|4907.770231722
2024-12-04 23:29:00|CCY|1733354940|4907.7532507064|4907.7532507064|4907.3462317841|4907.3702452315
2024-12-04 23:30:00|CCY|1733355000|4907.3264661409|4907.3264661409|4906.6637296329|4906.6637296329
2024-12-04 23:31:00|CCY|1733355060|4906.5963482673|4906.5963482673|4906.3840809637|4906.4132908221
2024-12-04 23:32:00|CCY|1733355120|4906.3948918273|4906.533739042|4906.3948918273|4906.5295761939
2024-12-04 23:33:00|CCY|1733355180|4906.5589112929|4906.7126406247|4906.5451911125|4906.7126406247
2024-12-04 23:34:00|CCY|1733355240|4906.7331712071|4907.0122307269|4906.7309348094|4907.0122307269
2024-12-04 23:35:00|CCY|1733355300|4907.0301493166|4907.4166673422|4907.0301493166|4907.4166673422
2024-12-04 23:36:00|CCY|1733355360|4907.4290852459|4907.7478414013|4907.4290852459|4907.7478414013
2024-12-04 23:37:00|CCY|1733355420|4907.7606001411|4907.8749850508|4907.7574108544|4907.8749850508
2024-12-04 23:38:00|CCY|1733355480|4907.8895017359|4908.0960065988|4907.8895017359|4908.0960065988
2024-12-04 23:39:00|CCY|1733355540|4908.0918403604|4908.30861381|4908.0918403604|4908.30861381
2024-12-04 23:40:00|CCY|1733355600|4908.3036148825|4908.4784406197|4908.3036148825|4908.4133936855
2024-12-04 23:41:00|CCY|1733355660|4908.4349511045|4908.5132098694|4908.4349511045|4908.4812522253
2024-12-04 23:42:00|CCY|1733355720|4908.4749844986|4908.7221545666|4908.4598173364|4908.7118027428
2024-12-04 23:43:00|CCY|1733355780|4908.737840298|4908.7611824824|4908.737840298|4908.7611824824
2024-12-04 23:44:00|CCY|1733355840|4908.7636004975|4908.7881228434|4908.7166696|4908.774778125
2024-12-04 23:45:00|CCY|1733355900|4908.7813844245|4908.8369181981|4908.7813844245|4908.8018325533
2024-12-04 23:46:00|CCY|1733355960|4908.8313542146|4908.9674983259|4908.8313542146|4908.9674983259
2024-12-04 23:47:00|CCY|1733356020|4908.9445469955|4909.201300524|4908.9445469955|4909.201300524
2024-12-04 23:48:00|CCY|1733356080|4909.2299014312|4909.4784455339|4909.2299014312|4909.4784455339
2024-12-04 23:49:00|CCY|1733356140|4909.4834355972|4909.7236405636|4909.4834355972|4909.7236405636
2024-12-04 23:50:00|CCY|1733356200|4909.7407679334|4909.8861741562|4909.7407679334|4909.8861741562
2024-12-04 23:51:00|CCY|1733356260|4909.8936605376|4910.1476764093|4909.8936605376|4910.1476764093
2024-12-04 23:52:00|CCY|1733356320|4910.1771788401|4910.5478212038|4910.1771788401|4910.5478212038
2024-12-04 23:53:00|CCY|1733356380|4910.5820060233|4910.8763511414|4910.5820060233|4912024-12-04 23:54:00|CCY|1733356440|4910.885381147|4911.1300179591|4910.885381147|4911.1300179591
2024-12-04 23:55:00|CCY|1733356500|4911.142261947|4911.5547679096|4911.142261947|4911.5547679096
2024-12-04 23:56:00|CCY|1733356560|4911.5671453459|4911.9104272984|4911.5671453459|4911.9104272984
2024-12-04 23:57:00|CCY|1733356620|4911.9679750387|4912.2386232993|4911.9679750387|4912.2386232993
2024-12-04 23:58:00|CCY|1733356680|4912.264443745|4912.7266633206|4912.264443745|4912.7266633206
2024-12-04 23:59:00|CCY|1733356740|4912.7535498308|4913.1275543284|4912.7535498308|4913.1275543284
2024-12-05 00:00:00|CCY|1733356800|4913.1481059399|4913.3951592183|4913.1481059399|4913.3951592183
2024-12-05 00:01:00|CCY|1733356860|4913.4701333669|4914.067082669|4913.4701333669|4914.067082669
2024-12-05 00:02:00|CCY|1733356920|4914.0666185455|4914.3566073593|4914.0594058094|4914.3566073593
2024-12-05 00:03:00|CCY|1733356980|4914.3561407211|4914.6227978533|4914.3539985042|4914.6186843138
2024-12-05 00:04:00|CCY|1733357040|4914.6676640021|4914.72510994|4914.6624024888|4914.7091836313
2024-12-05 00:05:00|CCY|1733357100|4914.6811286789|4914.8443479415|4914.6811286789|4914.8443479415
2024-12-05 00:06:00|CCY|1733357160|4914.864605463|4914.8919263183|4914.8542098204|4914.8762515801
2024-12-05 00:07:00|CCY|1733357220|4914.8781879313|4914.9062050924|4914.7009088309|4914.7009088309
2024-12-05 00:08:00|CCY|1733357280|4914.690230131|4914.690230131|4914.4204971549|4914.4204971549
2024-12-05 00:09:00|CCY|1733357340|4914.4563625662|4914.508908722|4914.4192779151|4914.4192779151
2024-12-05 00:10:00|CCY|1733357400|4914.3966055595|4914.4293341626|4914.33484606|4914.33484606
2024-12-05 00:11:00|CCY|1733357460|4914.335847342|4914.3884688204|4914.3322158362|4914.3632320422
2024-12-05 00:12:00|CCY|1733357520|4914.3566388895|4914.3566388895|4914.2940801303|4914.317221476
2024-12-05 00:13:00|CCY|1733357580|4914.3148906271|4914.4536470098|4914.3148906271|4914.4536470098
2024-12-05 00:14:00|CCY|1733357640|4914.4554797372|4914.4902242819|4914.4554797372|4914.485936376
2024-12-05 00:15:00|CCY|1733357700|4914.4933496048|4914.495604517|4914.4614772611|4914.4723401997
2024-12-05 00:16:00|CCY|1733357760|4914.4689534542|4914.4918580699|4914.413303457|4914.413303457
2024-12-05 00:17:00|CCY|1733357820|4914.4141757647|4914.4141757647|4914.3216886713|4914.3216886713
2024-12-05 00:18:00|CCY|1733357880|4914.3236638358|4914.3244029666|4914.2660815878|4914.3080202164
2024-12-05 00:19:00|CCY|1733357940|4914.3283009967|4914.3962581405|4914.3283009967|4914.3946977474
2024-12-05 00:20:00|CCY|1733358000|4914.4004114964|4914.5042333665|4914.4004114964|4914.5042333665
2024-12-05 00:21:00|CCY|1733358060|4914.5033380306|4914.5638141173|4914.502757299|4914.5638141173
2024-12-05 00:22:00|CCY|1733358120|4914.5614115387|4914.5865637524|4914.5614115387|4914.5865637524
2024-12-05 00:23:00|CCY|1733358180|4914.5950291121|4914.7080179687|4914.5950291121|4914.7080179687
2024-12-05 00:24:00|CCY|1733358240|4914.7093939293|4914.7789763305|4914.7093939293|4914.7789763305
2024-12-05 00:25:00|CCY|1733358300|4914.7766093612|4914.8126529323|4914.7766093612|4914.8102547665
2024-12-05 00:26:00|CCY|1733358360|4914.8164774509|4914.884272985|4914.8164774509|4914.884272985
2024-12-05 00:27:00|CCY|1733358420|4914.8950701042|4915.0479515749|4914.8950701042|4915.0364354863
2024-12-05 00:28:00|CCY|1733358480|4915.0346402085|4915.0788635529|4915.0190112023|4915.0238561186
2024-12-05 00:29:00|CCY|1733358540|4915.0344018132|4915.1563767297|4915.0344018132|4915.1488132384
2024-12-05 00:30:00|CCY|1733358600|4915.1599155666|4915.3483573573|4915.1599155666|4915.3483573573
2024-12-05 00:31:00|CCY|1733358660|4915.3629958859|4915.4099800127|4915.3629958859|4915.4025898564
2024-12-05 00:32:00|CCY|1733358720|4915.3898962288|4915.3898962288|4914.9914734107|4914.9914734107
2024-12-05 00:33:00|CCY|1733358780|4914.9690645352|4914.9690645352|4914.6845914111|4914.6845914111
2024-12-05 00:34:00|CCY|1733358840|4914.6609506149|4914.6609506149|4914.4378981854|4914.4378981854
2024-12-05 00:35:00|CCY|1733358900|4914.4210324739|4914.4210324739|4914.1257663023|4914.1257663023
2024-12-05 00:36:00|CCY|1733358960|4914.1225473017|4914.1225473017|4913.8432664316|4913.8432664316
2024-12-05 00:37:00|CCY|1733359020|4913.8304365441|4913.8304365441|4913.6397925476|4913.6397925476
2024-12-05 00:38:00|CCY|1733359080|4913.6247843166|4913.6247843166|4913.4059217952|4913.4059217952
2024-12-05 00:39:00|CCY|1733359140|4913.411436752|4913.411436752|4913.2818442346|4913.2818442346
2024-12-05 00:40:00|CCY|1733359200|4913.2812162851|4913.2812162851|4913.1492638969|4913.1492638969
2024-12-05 00:41:00|CCY|1733359260|4913.1332104105|4913.1332104105|4913.0669664673|4913.0669664673
2024-12-05 00:42:00|CCY|1733359320|4913.0698831127|4913.0907899008|4913.027967531|4913.0311746955
2024-12-05 00:43:00|CCY|1733359380|4913.0356395329|4913.0535357143|4912.9400970124|4912.9400970124
2024-12-05 00:44:00|CCY|1733359440|4912.9316686963|4912.9455439538|4912.8184238303|4912.8184238303
2024-12-05 00:45:00|CCY|1733359500|4912.802171548|4912.802171548|4912.5347292644|4912.5347292644
2024-12-05 00:46:00|CCY|1733359560|4912.5170313323|4912.5170313323|4912.3715160297|4912.3715160297
2024-12-05 00:47:00|CCY|1733359620|4912.355116014|4912.355116014|4912.1528746831|4912.1528746831
2024-12-05 00:48:00|CCY|1733359680|4912.1116375596|4912.1116375596|4911.8846403502|4911.8846403502
2024-12-05 00:49:00|CCY|1733359740|4911.8802079242|4911.8802079242|4911.6785847895|4911.6785847895
2024-12-05 00:50:00|CCY|1733359800|4911.6547108154|4911.6547108154|4911.4560651745|4911.4560651745
2024-12-05 00:51:00|CCY|1733359860|4911.4449721966|4911.4449721966|4911.2628415015|4911.2628415015
2024-12-05 00:52:00|CCY|1733359920|4911.2223530978|4911.2223530978|4911.0229266675|4911.0229266675
2024-12-05 00:53:00|CCY|1733359980|4911.005180553|4911.005180553|4910.8128843478|4910.8128843478
2024-12-05 00:54:00|CCY|1733360040|4910.765986885|4910.765986885|4910.3362519228|4910.3362519228
2024-12-05 00:55:00|CCY|1733360100|4910.3001473696|4910.3001473696|4909.9758870594|4909.9758870594
2024-12-05 00:56:00|CCY|1733360160|4909.9600436008|4909.9600436008|4909.7371518909|4909.7371518909
2024-12-05 00:57:00|CCY|1733360220|4909.7171946281|4909.7171946281|4909.4489952471|4909.4489952471
2024-12-05 00:58:00|CCY|1733360280|4909.4342515781|4909.4342515781|4909.2047847074|4909.2047847074
2024-12-05 00:59:00|CCY|1733360340|4909.1879917364|4909.1879917364|4908.8318285644|4908.8318285644
2024-12-05 01:00:00|CCY|1733360400|4908.7910601434|4908.7910601434|4908.5166849683|4908.5166849683
2024-12-05 01:01:00|CCY|1733360460|4908.4601489322|4908.4601489322|4908.0732668167|4908.0732668167
2024-12-05 01:02:00|CCY|1733360520|4908.0376335372|4908.0376335372|4907.7643497452|4907.7643497452
2024-12-05 01:03:00|CCY|1733360580|4907.7470706636|4907.7470706636|4907.5402620409|4907.5402620409
2024-12-05 01:04:00|CCY|1733360640|4907.5235171737|4907.5235171737|4907.4358590317|4907.4358590317
2024-12-05 01:05:00|CCY|1733360700|4907.4348018212|4907.4348018212|4907.3113166788|4907.3113166788
2024-12-05 01:06:00|CCY|1733360760|4907.2863364348|4907.2863364348|4906.9131289162|4906.9131289162
2024-12-05 01:07:00|CCY|1733360820|4906.8614366121|4906.8614366121|4906.4795846799|4906.4795846799
2024-12-05 01:08:00|CCY|1733360880|4906.4377100755|4906.4377100755|4905.8419603062|4905.8419603062
2024-12-05 01:09:00|CCY|1733360940|4905.7625672283|4905.7625672283|4904.974022275|4904.974022275
2024-12-05 01:10:00|CCY|1733361000|4904.9475899369|4904.9475899369|4904.3475845278|4904.3475845278
2024-12-05 01:11:00|CCY|1733361060|4904.3346152433|4904.3346152433|4903.4007927239|4903.4007927239
2024-12-05 01:12:00|CCY|1733361120|4903.3211420982|4903.3211420982|4902.4787448086|4902.4787448086
2024-12-05 01:13:00|CCY|1733361180|4902.4381843625|4902.4381843625|4901.4220126954|4901.4220126954
2024-12-05 01:14:00|CCY|1733361240|4901.3375872483|4901.3375872483|4898.9402724224|4898.9402724224
2024-12-05 01:15:00|CCY|1733361300|4898.7551787943|4898.7551787943|4897.0456072673|4897.0456072673
2024-12-05 01:16:00|CCY|1733361360|4896.8859444087|4896.8859444087|4895.6190020745|4895.6190020745
2024-12-05 01:17:00|CCY|1733361420|4895.5514928554|4895.5514928554|4894.9255609765|4894.9255609765
2024-12-05 01:18:00|CCY|1733361480|4894.8772993196|4894.8772993196|4894.4186910178|4894.4186910178
2024-12-05 01:19:00|CCY|1733361540|4894.3522678566|4894.3522678566|4893.8257830067|4893.8257830067
2024-12-05 01:20:00|CCY|1733361600|4893.7888207041|4893.7888207041|4893.0772427042|4893.0772427042
2024-12-05 01:21:00|CCY|1733361660|4893.0439380077|4893.0439380077|4891.2495180173|4891.2495180173
2024-12-05 01:22:00|CCY|1733361720|4891.0278934416|4891.0278934416|4889.560152141|4889.560152141
2024-12-05 01:23:00|CCY|1733361780|4889.4560697279|4889.4560697279|4888.5744081921|4888.5744081921
2024-12-05 01:24:00|CCY|1733361840|4888.4817898069|4888.4817898069|4887.4167338443|4887.4167338443
2024-12-05 01:25:00|CCY|1733361900|4887.3469958525|4887.3469958525|4885.923552008|4885.923552008
2024-12-05 01:26:00|CCY|1733361960|4885.7901659098|4885.7901659098|4883.9608956329|4883.9608956329
2024-12-05 01:27:00|CCY|1733362020|4883.7947441709|4883.7947441709|4882.4009460403|4882.4009460403
2024-12-05 01:28:00|CCY|1733362080|4882.2637000449|4882.2637000449|4880.6390690087|4880.6390690087
2024-12-05 01:29:00|CCY|1733362140|4880.5313173666|4880.5313173666|4879.2697483323|4879.2697483323
2024-12-05 01:30:00|CCY|1733362200|4879.1477033175|4879.1477033175|4878.5556743305|4878.5556743305
2024-12-05 01:31:00|CCY|1733362260|4878.491409971|4878.491409971|4878.042291144|4878.042291144
2024-12-05 01:32:00|CCY|1733362320|4878.0160188999|4878.0160188999|4877.7396557466|4877.7396557466
2024-12-05 01:33:00|CCY|1733362380|4877.7492021958|4877.7492021958|4877.4740231332|4877.4740231332
2024-12-05 01:34:00|CCY|1733362440|4877.4293128471|4877.4293128471|4877.2047742992|4877.2047742992
2024-12-05 01:35:00|CCY|1733362500|4877.1879448404|4877.1879448404|4877.0244255787|4877.0244255787
2024-12-05 01:36:00|CCY|1733362560|4877.0158750141|4877.0158750141|4876.7563449643|4876.7563449643
2024-12-05 01:37:00|CCY|1733362620|4876.7629850614|4876.7629850614|4876.4340944773|4876.4340944773
2024-12-05 01:38:00|CCY|1733362680|4876.406145359|4876.4251328076|4876.3444400384|4876.3458321251
2024-12-05 01:39:00|CCY|1733362740|4876.3366451674|4876.3366451674|4876.1833536684|4876.217063605
2024-12-05 01:40:00|CCY|1733362800|4876.2114336292|4876.2114336292|4876.1136464716|4876.1177612725
2024-12-05 01:41:00|CCY|1733362860|4876.115016504|4876.115016504|4876.0623223537|4876.0686361054
2024-12-05 01:42:00|CCY|1733362920|4876.0655490214|4876.0716492675|4875.9635140947|4875.9635140947
2024-12-05 01:43:00|CCY|1733362980|4875.9564103432|4875.9564103432|4875.8319621381|4875.8319621381
2024-12-05 01:44:00|CCY|1733363040|4875.8126900399|4875.8126900399|4875.7090867777|4875.7090867777
2024-12-05 01:45:00|CCY|1733363100|4875.6988226988|4875.7147722287|4875.6096329869|4875.611454957
2024-12-05 01:46:00|CCY|1733363160|4875.6131224857|4875.6180599376|4875.5855535334|4875.6139466743
2024-12-05 01:47:00|CCY|1733363220|4875.5890318529|4875.5890318529|4875.5339165702|4875.5339165702
2024-12-05 01:48:00|CCY|1733363280|4875.5263685781|4875.5263685781|4875.4257502127|4875.4257502127
2024-12-05 01:49:00|CCY|1733363340|4875.4298562753|4875.4301211221|4875.3224992165|4875.3224992165
2024-12-05 01:50:00|CCY|1733363400|4875.3095450944|4875.3095450944|4875.1163883048|4875.1163883048
2024-12-05 01:51:00|CCY|1733363460|4875.0857920166|4875.0857920166|4874.8897710555|4874.8897710555
2024-12-05 01:52:00|CCY|1733363520|4874.8669640777|4874.8669640777|4874.6656872737|4874.6656872737
2024-12-05 01:53:00|CCY|1733363580|4874.6474342667|4874.6474342667|4874.5001424019|4874.5001424019
2024-12-05 01:54:00|CCY|1733363640|4874.4795104249|4874.4795104249|4874.2488131956|4874.2488131956
2024-12-05 01:55:00|CCY|1733363700|4874.2128755038|4874.2128755038|4873.9640165088|4873.9640165088
2024-12-05 01:56:00|CCY|1733363760|4873.9384029637|4873.9384029637|4873.756054516|4873.756054516
2024-12-05 01:57:00|CCY|1733363820|4873.7431434068|4873.7431434068|4873.588549741|4873.588549741
2024-12-05 01:58:00|CCY|1733363880|4873.5657845529|4873.5657845529|4873.4300546027|4873.4300546027
2024-12-05 01:59:00|CCY|1733363940|4873.4235638415|4873.4235638415|4873.2319271849|4873.2319271849
2024-12-05 02:00:00|CCY|1733364000|4873.2079822626|4873.2079822626|4873.0407787543|4873.0407787543
2024-12-05 02:01:00|CCY|1733364060|4873.0287185042|4873.0287185042|4872.7577700583|4872.7577700583
2024-12-05 02:02:00|CCY|1733364120|4872.7235090348|4872.7235090348|4872.566903527|4872.566903527
2024-12-05 02:03:00|CCY|1733364180|4872.5390073598|4872.5390073598|4872.3440251813|4872.3467100639
2024-12-05 02:04:00|CCY|1733364240|4872.3404095811|4872.3404095811|4872.2388419804|4872.2388419804
2024-12-05 02:05:00|CCY|1733364300|4872.2259930165|4872.2259930165|4872.1367444039|4872.1367444039
2024-12-05 02:06:00|CCY|1733364360|4872.1180813065|4872.1180813065|4871.9485517646|4871.9485517646
2024-12-05 02:07:00|CCY|1733364420|4871.9316101271|4871.9316101271|4871.8587562774|4871.8587562774
2024-12-05 02:08:00|CCY|1733364480|4871.8551335141|4871.8551335141|4871.7831881329|4871.7831881329
2024-12-05 02:09:00|CCY|1733364540|4871.7601961232|4871.8546356217|4871.7462979043|4871.8466735013
2024-12-05 02:10:00|CCY|1733364600|4871.8551529287|4872.0342127844|4871.8551529287|4872.0338436351
2024-12-05 02:11:00|CCY|1733364660|4872.0426696502|4872.124971071|4872.0028758604|4872.0028758604
2024-12-05 02:12:00|CCY|1733364720|4871.9921143279|4872.0708704271|4871.9921143279|4872.0612779608
2024-12-05 02:13:00|CCY|1733364780|4872.063544228|4872.063544228|4871.9969963848|4872.0014816925
2024-12-05 02:14:00|CCY|1733364840|4872.0044249388|4872.102455149|4872.0044249388|4872.102455149
2024-12-05 02:15:00|CCY|1733364900|4872.1138406343|4872.4138073123|4872.1138406343|4872.4138073123
2024-12-05 02:16:00|CCY|1733364960|4872.4798814417|4872.6597805763|4872.4798814417|4872.5994675216
2024-12-05 02:17:00|CCY|1733365020|4872.618056512|4872.7747388644|4872.618056512|4872.7747388644
2024-12-05 02:18:00|CCY|1733365080|4872.7832947385|4872.8495587459|4872.747560108|4872.8495587459
2024-12-05 02:19:00|CCY|1733365140|4872.8378881478|4872.8584538214|4872.7612412598|4872.7858383524
2024-12-05 02:20:00|CCY|1733365200|4872.7828166938|4872.8566479821|4872.7336919825|4872.8566479821
2024-12-05 02:21:00|CCY|1733365260|4872.8641996497|4873.2116363099|4872.8641996497|4873.2116363099
2024-12-05 02:22:00|CCY|1733365320|4873.2653363437|4873.7669689403|4873.2653363437|4873.7669689403
2024-12-05 02:23:00|CCY|1733365380|4873.7701416342|4873.9172184627|4873.7701416342|4873.9172184627
2024-12-05 02:24:00|CCY|1733365440|4873.9120062097|4874.1503862324|4873.9120062097|4874.1503862324
2024-12-05 02:25:00|CCY|1733365500|4874.1654451755|4874.6761132794|4874.1654451755|4874.6761132794
2024-12-05 02:26:00|CCY|1733365560|4874.7171750321|4875.6454965616|4874.7171750321|4875.6454965616
2024-12-05 02:27:00|CCY|1733365620|4875.7363938616|4876.992789255|4875.7363938616|4876.992789255
2024-12-05 02:28:00|CCY|1733365680|4877.1221082817|4879.7567701911|4877.1221082817|4879.7567701911
2024-12-05 02:29:00|CCY|1733365740|4879.8377544721|4881.1036813402|4879.8377544721|4881.1036813402
2024-12-05 02:30:00|CCY|1733365800|4881.1852290363|4884.3528374494|4881.1852290363|4884.3528374494
2024-12-05 02:31:00|CCY|1733365860|4884.6145145521|4887.597645878|4884.6145145521|4887.597645878
2024-12-05 02:32:00|CCY|1733365920|4887.7555932872|4889.7023155437|4887.7555932872|4889.7023155437
2024-12-05 02:33:00|CCY|1733365980|4890.4271697938|4898.6781791834|4890.4271697938|4898.6781791834
2024-12-05 02:34:00|CCY|1733366040|4899.0337932288|4907.9946527537|4899.0337932288|4907.9946527537
2024-12-05 02:35:00|CCY|1733366100|4910.1783063906|4915.2673773984|4910.1783063906|4915.2673773984
2024-12-05 02:36:00|CCY|1733366160|4915.4917173513|4918.6603251934|4915.4917173513|4918.6603251934
2024-12-05 02:37:00|CCY|1733366220|4918.878792863|4922.9545126987|4918.878792863|4922.9545126987
2024-12-05 02:38:00|CCY|1733366280|4923.0819578695|4924.4887870258|4923.0819578695|4924.4887870258
2024-12-05 02:39:00|CCY|1733366340|4924.6401804163|4927.1001531267|4924.6401804163|4927.1001531267
2024-12-05 02:40:00|CCY|1733366400|4927.2642893852|4929.0102681865|4927.2642893852|4929.0102681865
2024-12-05 02:41:00|CCY|1733366460|4929.1402160557|4931.2746383651|4929.1402160557|4931.2746383651
2024-12-05 02:42:00|CCY|1733366520|4931.4214721795|4938.4652859403|4931.4214721795|4938.4652859403
2024-12-05 02:43:00|CCY|1733366580|4938.8415553974|4945.4481525985|4938.8415553974|4945.4481525985
2024-12-05 02:44:00|CCY|1733366640|4945.978855166|4950.2308476805|4945.978855166|4950.2308476805
2024-12-05 02:45:00|CCY|1733366700|4950.337834757|4953.3882871029|4950.337834757|4953.3882871029
2024-12-05 02:46:00|CCY|1733366760|4953.8502316088|4957.4673003761|4953.8502316088|4957.4673003761
2024-12-05 02:47:00|CCY|1733366820|4957.6416989452|4959.3798467068|4957.6416989452|4959.3798467068
2024-12-05 02:48:00|CCY|1733366880|4959.5549985189|4961.9047658643|4959.5549985189|4961.9047658643
2024-12-05 02:49:00|CCY|1733366940|4962.0635743228|4964.2646176215|4962.0635743228|4964.2646176215
2024-12-05 02:50:00|CCY|1733367000|4964.4378607708|4966.0634328938|4964.4378607708|4966.0634328938
2024-12-05 02:51:00|CCY|1733367060|4966.1569748874|4967.7642687258|4966.1569748874|4967.7642687258
2024-12-05 02:52:00|CCY|1733367120|4967.8553800596|4968.8600610571|4967.8553800596|4968.8600610571
2024-12-05 02:53:00|CCY|1733367180|4968.98149796|4969.8937636881|4968.98149796|4969.8937636881
2024-12-05 02:54:00|CCY|1733367240|4969.9850137727|4970.7851614716|4969.9850137727|4970.7851614716
2024-12-05 02:55:00|CCY|1733367300|4970.8984291721|4972.0400003304|4970.8984291721|4972.0400003304
2024-12-05 02:56:00|CCY|1733367360|4972.1227537758|4973.0074909762|4972.1227537758|4973.0074909762
2024-12-05 02:57:00|CCY|1733367420|4973.065323938|4974.1347714552|4973.065323938|4974.1347714552
2024-12-05 02:58:00|CCY|1733367480|4974.1966080337|4975.2778834566|4974.1966080337|4975.2778834566
2024-12-05 02:59:00|CCY|1733367540|4975.3461041451|4976.3466043263|4975.3461041451|4976.3466043263
2024-12-05 03:00:00|CCY|1733367600|4976.442895555|4977.0361580047|4976.442895555|4977.0361580047
2024-12-05 03:01:00|CCY|1733367660|4977.1049838293|4978.3642873936|4977.1049838293|4978.3642873936
2024-12-05 03:02:00|CCY|1733367720|4978.4798815534|4979.8722094808|4978.4798815534|4979.8722094808
2024-12-05 03:03:00|CCY|1733367780|4979.9882501938|4981.2435997894|4979.9882501938|4981.2435997894
2024-12-05 03:04:00|CCY|1733367840|4981.3532120465|4983.0068301176|4981.3532120465|4983.0068301176
2024-12-05 03:05:00|CCY|1733367900|4983.0950746331|4984.3214967102|4983.0950746331|4984.3214967102
2024-12-05 03:06:00|CCY|1733367960|4984.4357944469|4985.9813708546|4984.4357944469|4985.9813708546
2024-12-05 03:07:00|CCY|1733368020|4986.0369908239|4989.6971298155|4986.0369908239|4989.6971298155
2024-12-05 03:08:00|CCY|1733368080|4990.2055772916|4992.6588477341|4990.2055772916|4992.6588477341
2024-12-05 03:09:00|CCY|1733368140|4992.9382995858|4996.4929140091|4992.9382995858|4996.4929140091
2024-12-05 03:10:00|CCY|1733368200|4996.7270251933|4998.4417223286|4996.7270251933|4998.4417223286
2024-12-05 03:11:00|CCY|1733368260|4998.6049906378|5000.0178117486|4998.6049906378|5000.0178117486
2024-12-05 03:12:00|CCY|1733368320|5000.1035982158|5001.6017062639|5000.1035982158|5001.6017062639
2024-12-05 03:13:00|CCY|1733368380|5001.7014331591|5002.7077951328|5001.7014331591|5002.7077951328
2024-12-05 03:14:00|CCY|1733368440|5002.8080897569|5003.7476828402|5002.8080897569|5003.7476828402
2024-12-05 03:15:00|CCY|1733368500|5003.8143043961|5004.8442762217|5003.8143043961|5004.8442762217
2024-12-05 03:16:00|CCY|1733368560|5004.8967697654|5006.0262026277|5004.8967697654|5006.0262026277
2024-12-05 03:17:00|CCY|1733368620|5006.0992415318|5007.8383613989|5006.0992415318|5007.8383613989
2024-12-05 03:18:00|CCY|1733368680|5007.966856381|5009.8212973795|5007.966856381|5009.8212973795
2024-12-05 03:19:00|CCY|1733368740|5009.9439923601|5010.9474856131|5009.9439923601|5010.9474856131
2024-12-05 03:20:00|CCY|1733368800|5011.0155319833|5011.7435313608|5011.0155319833|5011.7435313608
2024-12-05 03:21:00|CCY|1733368860|5011.7892589854|5012.6132067133|5011.7892589854|5012.6132067133
2024-12-05 03:22:00|CCY|1733368920|5012.6620494222|5014.0553906719|5012.6620494222|5014.0553906719
2024-12-05 03:23:00|CCY|1733368980|5014.0971798843|5015.0230902439|5014.0971798843|5015.0230902439
2024-12-05 03:24:00|CCY|1733369040|5015.0919241778|5016.0334574559|5015.0919241778|5016.0334574559
2024-12-05 03:25:00|CCY|1733369100|5016.0752373316|5016.8503195447|5016.0752373316|5016.8503195447
2024-12-05 03:26:00|CCY|1733369160|5016.9237917494|5017.7561713671|5016.9237917494|5017.7561713671
2024-12-05 03:27:00|CCY|1733369220|5017.8059683816|5018.6721999482|5017.8059683816|5018.6721999482
2024-12-05 03:28:00|CCY|1733369280|5018.7480610864|5020.1428821697|5018.7480610864|5020.1428821697
2024-12-05 03:29:00|CCY|1733369340|5020.1781455365|5020.8791565959|5020.1781455365|5020.8791565959
2024-12-05 03:30:00|CCY|1733369400|5020.9104518507|5022.6719757963|5020.9104518507|5022.6719757963
2024-12-05 03:31:00|CCY|1733369460|5022.7863486074|5024.1961346471|5022.7863486074|5024.1961346471
2024-12-05 03:32:00|CCY|1733369520|5024.2806399345|5025.3441229974|5024.2806399345|5025.3441229974
2024-12-05 03:33:00|CCY|1733369580|5025.6393522941|5028.7787659918|5025.6393522941|5028.7787659918
2024-12-05 03:34:00|CCY|1733369640|5028.9489792238|5032.2088922753|5028.9489792238|5032.2088922753
2024-12-05 03:35:00|CCY|1733369700|5033.1564627071|5035.9329087642|5033.1564627071|5035.9329087642
2024-12-05 03:36:00|CCY|1733369760|5036.10098553|5038.1648710605|5036.10098553|5038.1648710605
2024-12-05 03:37:00|CCY|1733369820|5038.2869944607|5041.2033747065|5038.2869944607|5041.2033747065
2024-12-05 03:38:00|CCY|1733369880|5041.3407997784|5042.905782045|5041.3407997784|5042.905782045
2024-12-05 03:39:00|CCY|1733369940|5043.0559175965|5045.006874537|5043.0559175965|5045.006874537
2024-12-05 03:40:00|CCY|1733370000|5045.1491467414|5047.1885347915|5045.1491467414|5047.1885347915
2024-12-05 03:41:00|CCY|1733370060|5047.2925169492|5049.2860264835|5047.2925169492|5049.2860264835
2024-12-05 03:42:00|CCY|1733370120|5049.4229096109|5052.8548298176|5049.4229096109|5052.8548298176
2024-12-05 03:43:00|CCY|1733370180|5053.0357442402|5055.7758597377|5053.0357442402|5055.7758597377
2024-12-05 03:44:00|CCY|1733370240|5055.9481457083|5058.238301504|5055.9481457083|5058.238301504
2024-12-05 03:45:00|CCY|1733370300|5058.2984688843|5059.8363698498|5058.2984688843|5059.8363698498
2024-12-05 03:46:00|CCY|1733370360|5060.0677915074|5061.9916201131|5060.0677915074|5061.9916201131
2024-12-05 03:47:00|CCY|1733370420|5062.1261021651|5063.6523434911|5062.1261021651|5063.6523434911
2024-12-05 03:48:00|CCY|1733370480|5063.8295517165|5065.4950353469|5063.8295517165|5065.4950353469
2024-12-05 03:49:00|CCY|1733370540|5065.6127851637|5067.0218273872|5065.6127851637|5067.0218273872
2024-12-05 03:50:00|CCY|1733370600|5067.2165914729|5069.1065166562|5067.2165914729|5069.1065166562
2024-12-05 03:51:00|CCY|1733370660|5069.1739672493|5071.1295846968|5069.1739672493|5071.1295846968
2024-12-05 03:52:00|CCY|1733370720|5071.3270747455|5073.6626409565|5071.3270747455|5073.6626409565
2024-12-05 03:53:00|CCY|1733370780|5073.8486916526|5075.9041285514|5073.8486916526|5075.9041285514
2024-12-05 03:54:00|CCY|1733370840|5076.1821321018|5077.988300107|5076.1821321018|5077.988300107
2024-12-05 03:55:00|CCY|1733370900|5078.1151886603|5079.8793526229|5078.1151886603|5079.8793526229
2024-12-05 03:56:00|CCY|1733370960|5079.9247496572|5081.2445103944|5079.9247496572|5081.2445103944
2024-12-05 03:57:00|CCY|1733371020|5081.297540197|5082.6435953082|5081.297540197|5082.6435953082
2024-12-05 03:58:00|CCY|1733371080|5082.7655077887|5084.5312445716|5082.7655077887|5084.5312445716
2024-12-05 03:59:00|CCY|1733371140|5084.6007537302|5085.9869565914|5084.6007537302|5085.9869565914
2024-12-05 04:00:00|CCY|1733371200|5086.0416658156|5086.7224662129|5086.0416658156|5086.7224662129
2024-12-05 04:01:00|CCY|1733371260|5086.7457182954|5087.9551371644|5086.7457182954|5087.9551371644
2024-12-05 04:02:00|CCY|1733371320|5087.9928077744|5089.2391282295|5087.9928077744|5089.2391282295
2024-12-05 04:03:00|CCY|1733371380|5089.3112565603|5090.3072311956|5089.3112565603|5090.3072311956
2024-12-05 04:04:00|CCY|1733371440|5090.3581547651|5091.827522739|5090.3581547651|5091.827522739
2024-12-05 04:05:00|CCY|1733371500|5091.9240056734|5093.1078568293|5091.9240056734|5093.1078568293
2024-12-05 04:06:00|CCY|1733371560|5093.1526970331|5094.0114311632|5093.1526970331|5094.0114311632
2024-12-05 04:07:00|CCY|1733371620|5094.0304511156|5095.3034044225|5094.0304511156|5095.2948054123
2024-12-05 04:08:00|CCY|1733371680|5095.3294372201|5095.627104725|5095.3294372201|5095.5277768223
2024-12-05 04:09:00|CCY|1733371740|5095.4645904124|5095.4645904124|5093.7975305753|5093.7975305753
2024-12-05 04:10:00|CCY|1733371800|5093.7169714646|5093.7169714646|5093.0785852871|5093.0785852871
2024-12-05 04:11:00|CCY|1733371860|5093.0684012748|5093.0684012748|5092.8988218644|5092.9752639344
2024-12-05 04:12:00|CCY|1733371920|5092.9868889083|5093.2810881775|5092.9868889083|5093.2810881775
2024-12-05 04:13:00|CCY|1733371980|5093.3105338587|5093.9481118501|5093.3105338587|5093.9481118501
2024-12-05 04:14:00|CCY|1733372040|5094.0350106124|5094.6141926473|5094.0350106124|5094.6141926473
2024-12-05 04:15:00|CCY|1733372100|5094.6367699831|5094.8496662682|5094.6367699831|5094.8496662682
2024-12-05 04:16:00|CCY|1733372160|5094.846797432|5094.8555858591|5094.8141555236|5094.8144007181
2024-12-05 04:17:00|CCY|1733372220|5094.8161155561|5094.8161155561|5094.3533449791|5094.3533449791
2024-12-05 04:18:00|CCY|1733372280|5094.2936742065|5094.2936742065|5093.4944294911|5093.4944294911
2024-12-05 04:19:00|CCY|1733372340|5093.4560725689|5093.4560725689|5092.9807868224|5092.9807868224
2024-12-05 04:20:00|CCY|1733372400|5092.9386715008|5092.9386715008|5092.4890520018|5092.4890520018
2024-12-05 04:21:00|CCY|1733372460|5092.4723430852|5092.4723430852|5091.9922070273|5091.9922070273
2024-12-05 04:22:00|CCY|1733372520|5091.9534905817|5091.9534905817|5091.0117872028|5091.0117872028
2024-12-05 04:23:00|CCY|1733372580|5090.9606107259|5090.9606107259|5090.5929114198|5090.5929114198
2024-12-05 04:24:00|CCY|1733372640|5090.5579076896|5090.5579076896|5090.0573557589|5090.0573557589
2024-12-05 04:25:00|CCY|1733372700|5090.0261185228|5090.0261185228|5089.5206349801|5089.5206349801
2024-12-05 04:26:00|CCY|1733372760|5089.4727105107|5089.7493276934|5089.462250656|5089.7493276934
2024-12-05 04:27:00|CCY|1733372820|5089.7194247238|5089.9902415623|5089.717316225|5089.9711586476
2024-12-05 04:28:00|CCY|1733372880|5089.9956445178|5090.1712209094|5089.9956445178|5090.1195725813
2024-12-05 04:29:00|CCY|1733372940|5090.1064936257|5090.1064936257|5089.9642210146|5089.9642210146
2024-12-05 04:30:00|CCY|1733373000|5089.9135368623|5089.9135368623|5089.6963628445|5089.6963628445
2024-12-05 04:31:00|CCY|1733373060|5089.6572364722|5089.6572364722|5089.5117909299|5089.5117909299
2024-12-05 04:32:00|CCY|1733373120|5089.4981119284|5089.4981119284|5089.1550674914|5089.1550674914
2024-12-05 04:33:00|CCY|1733373180|5089.140747937|5089.1421902068|5089.0189598047|5089.1421902068
2024-12-05 04:34:00|CCY|1733373240|5089.1574265547|5089.1877715323|5089.1007839355|5089.1007839355
2024-12-05 04:35:00|CCY|1733373300|5089.0988710244|5089.1745388303|5089.0857740742|5089.1745388303
2024-12-05 04:36:00|CCY|1733373360|5089.1842945329|5089.6998078013|5089.1842945329|5089.6998078013
2024-12-05 04:37:00|CCY|1733373420|5089.708116377|5090.0827709011|5089.708116377|5090.0827709011
2024-12-05 04:38:00|CCY|1733373480|5090.1167307506|5090.6007977681|5090.1167307506|5090.6007977681
2024-12-05 04:39:00|CCY|1733373540|5090.570144411|5090.6625905605|5090.5699718236|5090.6625905605
2024-12-05 04:40:00|CCY|1733373600|5090.6842050205|5090.8251060405|5090.6842050205|5090.8251060405
2024-12-05 04:41:00|CCY|1733373660|5090.8406652807|5091.0149562746|5090.8406652807|5091.0149562746
2024-12-05 04:42:00|CCY|1733373720|5091.0152679093|5091.215942289|5091.0152679093|5091.2030314457
2024-12-05 04:43:00|CCY|1733373780|5091.2122186844|5091.2567774228|5091.1601650742|5091.1601650742
2024-12-05 04:44:00|CCY|1733373840|5091.1599868309|5091.1599868309|5090.9831136413|5090.9831136413
2024-12-05 04:45:00|CCY|1733373900|5090.9655578826|5090.9655578826|5090.9058631323|5090.9090420862
2024-12-05 04:46:00|CCY|1733373960|5090.9050552307|5090.9429377666|5090.767778816|5090.767778816
2024-12-05 04:47:00|CCY|1733374020|5090.7703888324|5090.8531054237|5090.7683294135|5090.8531054237
2024-12-05 04:48:00|CCY|1733374080|5090.8529083608|5090.9693997676|5090.8529083608|5090.9693997676
2024-12-05 04:49:00|CCY|1733374140|5090.9795408729|5091.3496201119|5090.9795408729|5091.3496201119
2024-12-05 04:50:00|CCY|1733374200|5091.361548152|5091.5442598285|5091.361548152|5091.5308683543
2024-12-05 04:51:00|CCY|1733374260|5091.5626521491|5091.8301273994|5091.5626521491|5091.8301273994
2024-12-05 04:52:00|CCY|1733374320|5091.839764019|5092.2455086524|5091.839764019|5092.2455086524
2024-12-05 04:53:00|CCY|1733374380|5092.298475817|5092.4426501741|5092.2505389695|5092.2505389695
2024-12-05 04:54:00|CCY|1733374440|5092.2688642672|5092.49580815|5092.2688642672|5092.49580815
2024-12-05 04:55:00|CCY|1733374500|5092.5023810436|5092.7584096036|5092.5023810436|5092.7584096036
2024-12-05 04:56:00|CCY|1733374560|5092.8315252434|5093.1618073634|5092.8315252434|5093.1618073634
2024-12-05 04:57:00|CCY|1733374620|5093.1898742999|5093.3963651788|5093.1537284465|5093.3963651788
2024-12-05 04:58:00|CCY|1733374680|5093.4418177981|5093.8490770148|5093.4418177981|5093.8490770148
2024-12-05 04:59:00|CCY|1733374740|5093.8845576544|5094.3121642481|5093.8845576544|5094.3121642481
2024-12-05 05:00:00|CCY|1733374800|5094.3567066032|5095.0618711646|5094.3567066032|5095.0618711646
2024-12-05 05:01:00|CCY|1733374860|5095.0867115381|5095.5591733698|5095.0867115381|5095.5591733698
2024-12-05 05:02:00|CCY|1733374920|5095.6006852866|5095.9582913212|5095.6006852866|5095.9409527583
2024-12-05 05:03:00|CCY|1733374980|5095.9688174651|5096.1820000773|5095.9688174651|5096.13956201
2024-12-05 05:04:00|CCY|1733375040|5096.1686895278|5096.1686895278|5095.8772497625|5095.8861802325
2024-12-05 05:05:00|CCY|1733375100|5095.9289846329|5096.1250006437|5095.7422468383|5095.7422468383
2024-12-05 05:06:00|CCY|1733375160|5095.7392319728|5095.7392319728|5095.60439552|5095.6749378977
2024-12-05 05:07:00|CCY|1733375220|5095.6764945234|5095.7684117625|5095.6594102718|5095.7684117625
2024-12-05 05:08:00|CCY|1733375280|5095.7959891147|5095.8087857933|5095.7813134206|5095.7982838648
2024-12-05 05:09:00|CCY|1733375340|5095.8143815162|5095.8464196227|5095.7975568993|5095.8464196227
2024-12-05 05:10:00|CCY|1733375400|5095.8537225757|5095.9586862995|5095.8469991132|5095.9492319227
2024-12-05 05:11:00|CCY|1733375460|5095.9133549005|5095.9195697894|5095.8463363104|5095.8463363104
2024-12-05 05:12:00|CCY|1733375520|5095.8767409318|5096.300342881|5095.8767409318|5096.300342881
2024-12-05 05:13:00|CCY|1733375580|5096.3132552998|5096.5163363163|5096.2972128749|5096.4725693425
2024-12-05 05:14:00|CCY|1733375640|5096.4199709682|5096.4691575585|5096.4116271925|5096.4133670739
2024-12-05 05:15:00|CCY|1733375700|5096.4100293896|5096.4100293896|5096.3163702961|5096.3163702961
2024-12-05 05:16:00|CCY|1733375760|5096.3137967358|5096.3137967358|5096.2333024449|5096.2706098213
2024-12-05 05:17:00|CCY|1733375820|5096.3564090248|5096.5602475156|5096.3564090248|5096.5602475156
2024-12-05 05:18:00|CCY|1733375880|5096.5663668021|5097.1107005467|5096.5663668021|5097.1107005467
2024-12-05 05:19:00|CCY|1733375940|5097.1428539078|5097.8114493962|5097.1428539078|5097.8114493962
2024-12-05 05:20:00|CCY|1733376000|5097.8750265281|5098.5279365153|5097.8750265281|5098.5279365153
2024-12-05 05:21:00|CCY|1733376060|5098.5445492343|5099.1804466968|5098.5445492343|5099.1804466968
2024-12-05 05:22:00|CCY|1733376120|5099.2392147309|5099.8242658774|5099.2392147309|5099.8242658774
2024-12-05 05:23:00|CCY|1733376180|5099.9038385306|5100.4228306326|5099.9038385306|5100.4228306326
2024-12-05 05:24:00|CCY|1733376240|5100.4512636882|5100.9562564587|5100.4512636882|5100.9562564587
2024-12-05 05:25:00|CCY|1733376300|5101.0149458759|5101.6387093248|5101.0149458759|5101.6387093248
2024-12-05 05:26:00|CCY|1733376360|5101.6649002314|5102.1686502535|5101.6649002314|5102.1686502535
2024-12-05 05:27:00|CCY|1733376420|5102.2858771066|5102.9034128289|5102.2858771066|5102.9034128289
2024-12-05 05:28:00|CCY|1733376480|5102.9253508124|5103.5446454066|5102.9253508124|5103.5446454066
2024-12-05 05:29:00|CCY|1733376540|5103.6072854622|5104.3827889447|5103.6072854622|5104.3827889447
2024-12-05 05:30:00|CCY|1733376600|5104.4845920706|5105.056206769|5104.4845920706|5105.056206769
2024-12-05 05:31:00|CCY|1733376660|5105.1322760197|5105.6372819445|5105.1322760197|5105.6372819445
2024-12-05 05:32:00|CCY|1733376720|5105.6691573775|5106.4008895026|5105.6691573775|5106.4008895026
2024-12-05 05:33:00|CCY|1733376780|5106.4549292535|5106.9903682019|5106.4549292535|5106.9903682019
2024-12-05 05:34:00|CCY|1733376840|5107.0224456358|5107.6164799143|5107.0224456358|5107.6164799143
2024-12-05 05:35:00|CCY|1733376900|5107.6638002534|5108.1270517327|5107.6638002534|5108.1270517327
2024-12-05 05:36:00|CCY|1733376960|5108.1427054298|5108.5097822619|5108.1427054298|5108.5097822619
2024-12-05 05:37:00|CCY|1733377020|5108.5697555181|5108.8354795008|5108.5697555181|5108.8354795008
2024-12-05 05:38:00|CCY|1733377080|5108.862261933|5109.1514687679|5108.862261933|5109.1514687679
2024-12-05 05:39:00|CCY|1733377140|5109.239912937|5109.5716712203|5109.239912937|5109.5716712203
2024-12-05 05:40:00|CCY|1733377200|5109.5785992655|5109.635391806|5109.3452044564|5109.3452044564
2024-12-05 05:41:00|CCY|1733377260|5109.3376215101|5109.3376215101|5108.3448658971|5108.3448658971
2024-12-05 05:42:00|CCY|1733377320|5108.2082796265|5108.2082796265|5107.8767878712|5107.8767878712
2024-12-05 05:43:00|CCY|1733377380|5107.8450987265|5107.8553402374|5107.010782205|5107.010782205
2024-12-05 05:44:00|CCY|1733377440|5106.9948584636|5106.9948584636|5104.5779879616|5104.5779879616
2024-12-05 05:45:00|CCY|1733377500|5104.5689399269|5104.5689399269|5104.0780236108|5104.0780236108
2024-12-05 05:46:00|CCY|1733377560|5104.0324860623|5104.0324860623|5103.6943209132|5103.6943209132
2024-12-05 05:47:00|CCY|1733377620|5103.6800973486|5103.6800973486|5101.9606178246|5101.9606178246
2024-12-05 05:48:00|CCY|1733377680|5101.9085120411|5101.9085120411|5100.3761685457|5100.3761685457
2024-12-05 05:49:00|CCY|1733377740|5100.2941489427|5100.2941489427|5099.5967518145|5099.5967518145
2024-12-05 05:50:00|CCY|1733377800|5099.5530894564|5099.5530894564|5098.5554982569|5098.5554982569
2024-12-05 05:51:00|CCY|1733377860|5098.4745837827|5098.4745837827|5097.8341869218|5097.8341869218
2024-12-05 05:52:00|CCY|1733377920|5097.8188084513|5097.8188084513|5097.2862785175|5097.2862785175
2024-12-05 05:53:00|CCY|1733377980|5097.2116515324|5097.2116515324|5096.7529892501|5096.7529892501
2024-12-05 05:54:00|CCY|1733378040|5096.7107807765|5096.7107807765|5096.3233101965|5096.3233101965
2024-12-05 05:55:00|CCY|1733378100|5096.2508287509|5096.2508287509|5095.7035756639|5095.7035756639
2024-12-05 05:56:00|CCY|1733378160|5095.6730320157|5095.6730320157|5095.0238068459|5095.0238068459
2024-12-05 05:57:00|CCY|1733378220|5094.9978286464|5094.9978286464|5094.5635878741|5094.5635878741
2024-12-05 05:58:00|CCY|1733378280|5094.5094058373|5094.5094058373|5094.2034051903|5094.2034051903
2024-12-05 05:59:00|CCY|1733378340|5094.1942742535|5094.1942742535|5093.8048415499|5093.8048415499
2024-12-05 06:00:00|CCY|1733378400|5093.7825644182|5093.7825644182|5093.1944920221|5093.1944920221
2024-12-05 06:01:00|CCY|1733378460|5093.1734703393|5093.1734703393|5092.2510711866|5092.2510711866
2024-12-05 06:02:00|CCY|1733378520|5092.2109313938|5092.2109313938|5091.4439206345|5091.4439206345
2024-12-05 06:03:00|CCY|1733378580|5091.4029279734|5091.4029279734|5090.8985423326|5090.8985423326
2024-12-05 06:04:00|CCY|1733378640|5090.8204306726|5090.8204306726|5090.411250261|5090.411250261
2024-12-05 06:05:00|CCY|1733378700|5090.1963698118|5090.1963698118|5089.0178868024|5089.0178868024
2024-12-05 06:06:00|CCY|1733378760|5088.9960197884|5088.9960197884|5088.4731391281|5088.4731391281
2024-12-05 06:07:00|CCY|1733378820|5088.4450379151|5088.4450379151|5087.7005387276|5087.7005387276
2024-12-05 06:08:00|CCY|1733378880|5087.6532159733|5087.6532159733|5087.1697581196|5087.1697581196
2024-12-05 06:09:00|CCY|1733378940|5087.1375518073|5087.1375518073|5086.5725295473|5086.5725295473
2024-12-05 06:10:00|CCY|1733379000|5086.523608891|5086.523608891|5086.073400389|5086.073400389
2024-12-05 06:11:00|CCY|1733379060|5086.0162696838|5086.0162696838|5085.5893457625|5085.5893457625
2024-12-05 06:12:00|CCY|1733379120|5085.5700178174|5085.5700178174|5085.0952662901|5085.0952662901
2024-12-05 06:13:00|CCY|1733379180|5085.0616786727|5085.0616786727|5084.5081160781|5084.5081160781
2024-12-05 06:14:00|CCY|1733379240|5084.4741436599|5084.4741436599|5083.7865556007|5083.7865556007
2024-12-05 06:15:00|CCY|1733379300|5083.744660056|5083.744660056|5083.2008815132|5083.2008815132
2024-12-05 06:16:00|CCY|1733379360|5083.1567368269|5083.1567368269|5082.4161728907|5082.4161728907
2024-12-05 06:17:00|CCY|1733379420|5082.1765436167|5082.1765436167|5081.161981774|5081.161981774
2024-12-05 06:18:00|CCY|1733379480|5081.0633081821|5081.0633081821|5079.9761884835|5079.9761884835
2024-12-05 06:19:00|CCY|1733379540|5079.7068580141|5079.7068580141|5078.7817950301|5078.7817950301
2024-12-05 06:20:00|CCY|1733379600|5078.6836712331|5078.6836712331|5077.2818889942|5077.2818889942
2024-12-05 06:21:00|CCY|1733379660|5077.2259105722|5077.2259105722|5075.625938893|5075.625938893
2024-12-05 06:22:00|CCY|1733379720|5075.4977049871|5075.4977049871|5074.3398974933|5074.3398974933
2024-12-05 06:23:00|CCY|1733379780|5074.076976681|5074.076976681|5072.3569423209|5072.3569423209
2024-12-05 06:24:00|CCY|1733379840|5072.2672397974|5072.2672397974|5071.0984553587|5071.0984553587
2024-12-05 06:25:00|CCY|1733379900|5071.0125422148|5071.0125422148|5070.3626701657|5070.3626701657
2024-12-05 06:26:00|CCY|1733379960|5070.3204268397|5070.3204268397|5069.3778473591|5069.3778473591
2024-12-05 06:27:00|CCY|1733380020|5069.3376042205|5069.3376042205|5068.3411085636|5068.3411085636
2024-12-05 06:28:00|CCY|1733380080|5068.3244639927|5068.3244639927|5067.1737798838|5067.1737798838
2024-12-05 06:29:00|CCY|1733380140|5067.1139809757|5067.1139809757|5066.1947361685|5066.1947361685
2024-12-05 06:30:00|CCY|1733380200|5066.1429945037|5066.1429945037|5065.6204373803|5065.6204373803
2024-12-05 06:31:00|CCY|1733380260|5065.5941983007|5065.5941983007|5064.8805387945|5064.8805387945
2024-12-05 06:32:00|CCY|1733380320|5064.8321079004|5064.8321079004|5064.1522726296|5064.1522726296
2024-12-05 06:33:00|CCY|1733380380|5064.1386198304|5064.1386198304|5063.2174874416|5063.2174874416
2024-12-05 06:34:00|CCY|1733380440|5063.162664465|5063.162664465|5062.52174814|5062.52174814
2024-12-05 06:35:00|CCY|1733380500|5062.5070279475|5062.5070279475|5062.0360464472|5062.0360464472
2024-12-05 06:36:00|CCY|1733380560|5061.9694920438|5061.9694920438|5061.4207545118|5061.4207545118
2024-12-05 06:37:00|CCY|1733380620|5061.3965842036|5061.3965842036|5060.5282979863|5060.5282979863
2024-12-05 06:38:00|CCY|1733380680|5060.4884619118|5060.4884619118|5060.0136952678|5060.0136952678
2024-12-05 06:39:00|CCY|1733380740|5059.9516495224|5059.9516495224|5059.1797394573|5059.1797394573
2024-12-05 06:40:00|CCY|1733380800|5059.1484531055|5059.1484531055|5057.4066401954|5057.4066401954
2024-12-05 06:41:00|CCY|1733380860|5057.3568617566|5057.3568617566|5056.2328328937|5056.2328328937
2024-12-05 06:42:00|CCY|1733380920|5056.1574458364|5056.1574458364|5055.8399633811|5055.8399633811
2024-12-05 06:43:00|CCY|1733380980|5055.8187147643|5055.8187147643|5055.5014859711|5055.5014859711
2024-12-05 06:44:00|CCY|1733381040|5055.4994320023|5055.5115437106|5055.3294643488|5055.3294643488
2024-12-05 06:45:00|CCY|1733381100|5055.3240429964|5055.6643605739|5055.3068944394|5055.6643605739
2024-12-05 06:46:00|CCY|1733381160|5055.6671892444|5055.7483017871|5055.6671892444|5055.6816418698
2024-12-05 06:47:00|CCY|1733381220|5055.694792519|5056.2551406071|5055.694792519|5056.2551406071
2024-12-05 06:48:00|CCY|1733381280|5056.2794506462|5056.6265120021|5056.2794506462|5056.5761393512
2024-12-05 06:49:00|CCY|1733381340|5056.5673949538|5056.5810130614|5056.4954224182|5056.4954224182
2024-12-05 06:50:00|CCY|1733381400|5056.5000624505|5056.5000624505|5056.2487448327|5056.2487448327
2024-12-05 06:51:00|CCY|1733381460|5056.221822832|5056.221822832|5055.8971062512|5055.8971062512
2024-12-05 06:52:00|CCY|1733381520|5055.8770208989|5055.8770208989|5055.4319507215|5055.4319507215
2024-12-05 06:53:00|CCY|1733381580|5055.4087367089|5055.4087367089|5054.8759683356|5054.8759683356
2024-12-05 06:54:00|CCY|1733381640|5054.6738239366|5054.6738239366|5054.1735992022|5054.1735992022
2024-12-05 06:55:00|CCY|1733381700|5053.9645919237|5053.9645919237|5053.5029111727|5053.5029111727
2024-12-05 06:56:00|CCY|1733381760|5053.4970333096|5053.4970333096|5053.155961089|5053.155961089
2024-12-05 06:57:00|CCY|1733381820|5053.1408831871|5053.1408831871|5052.6180047745|5052.6180047745
2024-12-05 06:58:00|CCY|1733381880|5052.5776627246|5052.5776627246|5052.3858380059|5052.3858380059
2024-12-05 06:59:00|CCY|1733381940|5052.3847576357|5052.3847576357|5052.1597842635|5052.1597842635
2024-12-05 07:00:00|CCY|1733382000|5052.1601166025|5052.1601166025|5051.8396232314|5051.8396232314
2024-12-05 07:01:00|CCY|1733382060|5051.8247620878|5051.8247620878|5051.0708865695|5051.0708865695
2024-12-05 07:02:00|CCY|1733382120|5051.0375513359|5051.0375513359|5050.5565489256|5050.5565489256
2024-12-05 07:03:00|CCY|1733382180|5050.5362953758|5050.5362953758|5049.6387633991|5049.6387633991
2024-12-05 07:04:00|CCY|1733382240|5049.3441722363|5049.3441722363|5048.2112983655|5048.2112983655
2024-12-05 07:05:00|CCY|1733382300|5048.1191788263|5048.1191788263|5047.5478155512|5047.5478155512
2024-12-05 07:06:00|CCY|1733382360|5047.5261532202|5047.5261532202|5047.2679078686|5047.2822183894
2024-12-05 07:07:00|CCY|1733382420|5047.2791529209|5047.2791529209|5046.8969744984|5046.8969744984
2024-12-05 07:08:00|CCY|1733382480|5046.9054017216|5046.9054017216|5046.7122651018|5046.7122651018
2024-12-05 07:09:00|CCY|1733382540|5046.7053729884|5046.7053729884|5046.6641515071|5046.6668457661
2024-12-05 07:10:00|CCY|1733382600|5046.6553385327|5046.6553385327|5046.4589849233|5046.4589849233
2024-12-05 07:11:00|CCY|1733382660|5046.4383452778|5046.4383452778|5046.2624528529|5046.2624528529
2024-12-05 07:12:00|CCY|1733382720|5046.2580279141|5046.2580279141|5046.0073138628|5046.0073138628
2024-12-05 07:13:00|CCY|1733382780|5045.9999397272|5046.0183002351|5045.8184628007|5045.8184628007
2024-12-05 07:14:00|CCY|1733382840|5045.756348697|5045.756348697|5045.4737718976|5045.4737718976
2024-12-05 07:15:00|CCY|1733382900|5045.4711296594|5045.4747183086|5045.279149381|5045.279149381
2024-12-05 07:16:00|CCY|1733382960|5045.2276644658|5045.270849569|5045.1541760888|5045.1541760888
2024-12-05 07:17:00|CCY|1733383020|5045.1017357637|5045.1017357637|5044.5456350863|5044.5456350863
2024-12-05 07:18:00|CCY|1733383080|5044.4379232727|5044.4379232727|5044.1133529752|5044.1133529752
2024-12-05 07:19:00|CCY|1733383140|5043.942793985|5043.942793985|5043.551214533|5043.551214533
2024-12-05 07:20:00|CCY|1733383200|5043.5552178139|5043.698637659|5043.5552178139|5043.698637659
2024-12-05 07:21:00|CCY|1733383260|5043.7019718544|5044.0818227839|5043.7019718544|5044.0818227839
2024-12-05 07:22:00|CCY|1733383320|5044.1184961599|5044.5750057888|5044.1184961599|5044.5750057888
2024-12-05 07:23:00|CCY|1733383380|5044.6712723859|5045.1583247832|5044.6712723859|5045.1583247832
2024-12-05 07:24:00|CCY|1733383440|5045.1792309457|5045.3787981777|5045.1792309457|5045.3787981777
2024-12-05 07:25:00|CCY|1733383500|5045.3866078105|5045.5976481261|5045.3866078105|5045.5976481261
2024-12-05 07:26:00|CCY|1733383560|5045.6069823975|5045.8794635652|5045.6069823975|5045.8794635652
2024-12-05 07:27:00|CCY|1733383620|5045.9042098958|5046.2831800483|5045.9042098958|5046.2831800483
2024-12-05 07:28:00|CCY|1733383680|5046.3160568933|5046.5833006927|5046.3160568933|5046.5833006927
2024-12-05 07:29:00|CCY|1733383740|5046.6097869821|5046.9647439901|5046.6097869821|5046.9647439901
2024-12-05 07:30:00|CCY|1733383800|5046.9990265867|5047.5006859664|5046.9990265867|5047.5006859664
2024-12-05 07:31:00|CCY|1733383860|5047.5548085125|5048.3317583271|5047.5548085125|5048.3317583271
2024-12-05 07:32:00|CCY|1733383920|5048.3427698782|5049.3405819291|5048.3427698782|5049.3405819291
2024-12-05 07:33:00|CCY|1733383980|5049.4182574508|5050.6386377735|5049.4182574508|5050.6386377735
2024-12-05 07:34:00|CCY|1733384040|5050.7222538944|5051.5878797963|5050.7222538944|5051.5878797963
2024-12-05 07:35:00|CCY|1733384100|5051.6240506371|5052.2188478167|5051.6240506371|5052.2188478167
2024-12-05 07:36:00|CCY|1733384160|5052.3664205856|5053.3572186615|5052.3664205856|5053.3572186615
2024-12-05 07:37:00|CCY|1733384220|5053.3805105209|5054.0936156817|5053.3805105209|5054.0936156817
2024-12-05 07:38:00|CCY|1733384280|5054.2004722043|5054.7552742353|5054.2004722043|5054.7552742353
2024-12-05 07:39:00|CCY|1733384340|5054.813544516|5055.5087817316|5054.813544516|5055.5087817316
2024-12-05 07:40:00|CCY|1733384400|5055.5986464258|5056.3672393336|5055.5986464258|5056.3672393336
2024-12-05 07:41:00|CCY|1733384460|5056.3813163363|5057.0356770186|5056.3813163363|5057.0356770186
2024-12-05 07:42:00|CCY|1733384520|5057.0964389856|5057.8718267825|5057.0964389856|5057.8718267825
2024-12-05 07:43:00|CCY|1733384580|5057.945174386|5058.530751321|5057.945174386|5058.530751321
2024-12-05 07:44:00|CCY|1733384640|5058.6117870002|5059.3101030279|5058.6117870002|5059.3101030279
2024-12-05 07:45:00|CCY|1733384700|5059.3208146838|5060.1665309228|5059.3208146838|5060.1665309228
2024-12-05 07:46:00|CCY|1733384760|5060.231519107|5061.2128712012|5060.231519107|5061.2128712012
2024-12-05 07:47:00|CCY|1733384820|5061.3803425566|5062.0822554047|5061.3803425566|5062.0822554047
2024-12-05 07:48:00|CCY|1733384880|5062.1664528687|5063.0835236133|5062.1664528687|5063.0835236133
2024-12-05 07:49:00|CCY|1733384940|5063.1555408688|5063.867326473|5063.1555408688|5063.867326473
2024-12-05 07:50:00|CCY|1733385000|5063.9181015008|5064.6600060826|5063.9181015008|5064.6600060826
2024-12-05 07:51:00|CCY|1733385060|5064.7163735082|5065.2399029773|5064.7163735082|5065.2399029773
2024-12-05 07:52:00|CCY|1733385120|5065.3347807303|5066.0821528029|5065.3347807303|5066.0821528029
2024-12-05 07:53:00|CCY|1733385180|5066.1005764797|5066.868024834|5066.1005764797|5066.868024834
2024-12-05 07:54:00|CCY|1733385240|5067.0664905965|5067.6474354758|5067.0664905965|5067.6474354758
2024-12-05 07:55:00|CCY|1733385300|5067.9102132671|5068.5919575502|5067.9102132671|5068.5919575502
2024-12-05 07:56:00|CCY|1733385360|5068.6562246097|5069.2436330587|5068.6562246097|5069.2436330587
2024-12-05 07:57:00|CCY|1733385420|5069.2629966018|5069.9706046347|5069.2629966018|5069.9706046347
2024-12-05 07:58:00|CCY|1733385480|5070.0045162456|5070.7700584524|5070.0045162456|5070.7700584524
2024-12-05 07:59:00|CCY|1733385540|5070.7854964562|5071.1955324982|5070.7854964562|5071.1955324982
2024-12-05 08:00:00|CCY|1733385600|5071.2058852879|5071.6586650377|5071.2058852879|5071.6586650377
2024-12-05 08:01:00|CCY|1733385660|5071.6956089113|5072.280088997|5071.6956089113|5072.280088997
2024-12-05 08:02:00|CCY|1733385720|5072.3405247589|5072.9839964379|5072.3405247589|5072.9839964379
2024-12-05 08:03:00|CCY|1733385780|5073.0318625355|5073.4787620419|5073.0318625355|5073.4787620419
2024-12-05 08:04:00|CCY|1733385840|5073.629330558|5074.2687853211|5073.629330558|5074.2687853211
2024-12-05 08:05:00|CCY|1733385900|5074.3104547626|5074.8615597666|5074.3104547626|5074.8615597666
2024-12-05 08:06:00|CCY|1733385960|5074.9310466527|5075.5572788721|5074.9310466527|5075.5572788721
2024-12-05 08:07:00|CCY|1733386020|5075.5745492404|5076.0544891648|5075.5745492404|5076.0544891648
2024-12-05 08:08:00|CCY|1733386080|5076.0704251908|5076.6336214915|5076.0704251908|5076.6336214915
2024-12-05 08:09:00|CCY|1733386140|5076.6516537632|5077.3299178397|5076.6516537632|5077.3299178397
2024-12-05 08:10:00|CCY|1733386200|5077.4229244343|5077.9320257777|5077.4229244343|5077.9320257777
2024-12-05 08:11:00|CCY|1733386260|5077.9720071105|5078.6350002146|5077.9720071105|5078.6350002146
2024-12-05 08:12:00|CCY|1733386320|5078.6800969654|5079.5868845203|5078.6800969654|5079.5868845203
2024-12-05 08:13:00|CCY|1733386380|5079.6372946976|5080.4970374972|5079.6372946976|5080.4970374972
2024-12-05 08:14:00|CCY|1733386440|5080.640822644|5081.4469034758|5080.640822644|5081.4469034758
2024-12-05 08:15:00|CCY|1733386500|5081.5588810509|5082.4203256194|5081.5588810509|5082.4203256194
2024-12-05 08:16:00|CCY|1733386560|5082.539364782|5083.3325722313|5082.539364782|5083.3325722313
2024-12-05 08:17:00|CCY|1733386620|5083.4571513529|5084.6783120028|5083.4571513529|5084.6783120028
2024-12-05 08:18:00|CCY|1733386680|5084.8147330385|5085.8399896931|5084.8147330385|5085.8399896931
2024-12-05 08:19:00|CCY|1733386740|5085.9182876873|5087.046422434|5085.9182876873|5087.046422434
2024-12-05 08:20:00|CCY|1733386800|5087.1891924597|5087.9638105068|5087.1891924597|5087.9638105068
2024-12-05 08:21:00|CCY|1733386860|5088.0907124023|5088.925685297|5088.0907124023|5088.925685297
2024-12-05 08:22:00|CCY|1733386920|5089.1075002936|5089.9725597787|5089.1075002936|5089.9725597787
2024-12-05 08:23:00|CCY|1733386980|5090.0089677381|5091.0028117099|5090.0089677381|5091.0028117099
2024-12-05 08:24:00|CCY|1733387040|5091.0804612388|5091.6563415005|5091.0804612388|5091.6563415005
2024-12-05 08:25:00|CCY|1733387100|5091.735620393|5092.3372822026|5091.735620393|5092.3372822026
2024-12-05 08:26:00|CCY|1733387160|5092.3863694558|5093.0541117927|5092.3863694558|5093.0541117927
2024-12-05 08:27:00|CCY|1733387220|5093.1432314396|5093.8513637659|5093.1432314396|5093.8513637659
2024-12-05 08:28:00|CCY|1733387280|5093.9337609169|5094.7988484637|5093.9337609169|5094.7988484637
2024-12-05 08:29:00|CCY|1733387340|5094.8848740524|5095.5542419432|5094.8848740524|5095.5542419432
2024-12-05 08:30:00|CCY|1733387400|5095.6475454681|5096.3424441857|5095.6475454681|5096.3424441857
2024-12-05 08:31:00|CCY|1733387460|5096.3990924934|5097.2748861465|5096.3990924934|5097.2748861465
2024-12-05 08:32:00|CCY|1733387520|5097.2925775445|5098.1414492134|5097.2925775445|5098.1414492134
2024-12-05 08:33:00|CCY|1733387580|5098.2182820291|5098.8682609978|5098.2182820291|5098.8682609978
2024-12-05 08:34:00|CCY|1733387640|5098.934151054|5099.663660503|5098.934151054|5099.663660503
2024-12-05 08:35:00|CCY|1733387700|5099.6865420633|5100.2995647143|5099.6865420633|5100.2995647143
2024-12-05 08:36:00|CCY|1733387760|5100.3513643062|5100.8780140254|5100.3513643062|5100.8780140254
2024-12-05 08:37:00|CCY|1733387820|5100.9075697078|5101.23787354|5100.9075697078|5101.23787354
2024-12-05 08:38:00|CCY|1733387880|5101.2765310802|5101.6148218259|5101.2765310802|5101.6148218259
2024-12-05 08:39:00|CCY|1733387940|5101.6376065521|5101.9667945894|5101.6376065521|5101.9667945894
2024-12-05 08:40:00|CCY|1733388000|5102.0123246591|5102.4514481534|5102.0123246591|5102.4514481534
2024-12-05 08:41:00|CCY|1733388060|5102.4580103762|5102.8239046496|5102.4580103762|5102.8239046496
2024-12-05 08:42:00|CCY|1733388120|5102.8573722691|5103.225381198|5102.8573722691|5103.225381198
2024-12-05 08:43:00|CCY|1733388180|5103.2566773509|5103.5280289828|5103.2566773509|5103.5280289828
2024-12-05 08:44:00|CCY|1733388240|5103.5559987235|5103.7636683018|5103.5559987235|5103.7636683018
2024-12-05 08:45:00|CCY|1733388300|5103.7663646471|5103.9462253161|5103.7663646471|5103.9462253161
2024-12-05 08:46:00|CCY|1733388360|5103.9684928832|5104.1892756356|5103.9684928832|5104.1892756356
2024-12-05 08:47:00|CCY|1733388420|5104.2217869664|5104.3764779855|5104.2217869664|5104.3764779855
2024-12-05 08:48:00|CCY|1733388480|5104.3974564735|5104.6109994925|5104.3974564735|5104.6109994925
2024-12-05 08:49:00|CCY|1733388540|5104.6230046161|5104.7585526348|5104.6230046161|5104.7585526348
2024-12-05 08:50:00|CCY|1733388600|5104.7730114618|5104.8367144402|5104.7701889505|5104.8367144402
2024-12-05 08:51:00|CCY|1733388660|5104.8496957376|5105.0049325397|5104.8496957376|5105.0049325397
2024-12-05 08:52:00|CCY|1733388720|5105.0322435658|5105.273397294|5105.0322435658|5105.273397294
2024-12-05 08:53:00|CCY|1733388780|5105.2941670635|5105.5106405874|5105.2941670635|5105.5106405874
2024-12-05 08:54:00|CCY|1733388840|5105.5198889186|5105.7385561466|5105.5198889186|5105.7385561466
2024-12-05 08:55:00|CCY|1733388900|5105.7436597164|5105.9181797356|5105.7436597164|5105.9181797356
2024-12-05 08:56:00|CCY|1733388960|5105.9590929974|5106.3130188377|5105.9590929974|5106.3130188377
2024-12-05 08:57:00|CCY|1733389020|5106.3268462482|5106.6106016106|5106.3268462482|5106.6106016106
2024-12-05 08:58:00|CCY|1733389080|5106.6331692546|5107.3913193617|5106.6331692546|5107.3913193617
2024-12-05 08:59:00|CCY|1733389140|5107.4513644595|5107.9630984537|5107.4513644595|5107.9630984537
2024-12-05 09:00:00|CCY|1733389200|5107.9839709095|5108.574747805|5107.9839709095|5108.574747805
2024-12-05 09:01:00|CCY|1733389260|5108.6144712166|5109.0381615275|5108.6144712166|5109.0381615275
2024-12-05 09:02:00|CCY|1733389320|5109.0803153516|5109.4583498677|5109.0803153516|5109.4583498677
2024-12-05 09:03:00|CCY|1733389380|5109.4778109731|5109.8051817796|5109.4778109731|5109.8051817796
2024-12-05 09:04:00|CCY|1733389440|5109.887896682|5110.2986881385|5109.887896682|5110.2986881385
2024-12-05 09:05:00|CCY|1733389500|5110.3154864873|5110.3680145669|5110.3154864873|5110.3278071195
2024-12-05 09:06:00|CCY|1733389560|5110.315087635|5110.3804639339|5110.315087635|5110.3804639339
2024-12-05 09:07:00|CCY|1733389620|5110.3651400588|5110.4650169837|5110.3651400588|5110.4650169837
2024-12-05 09:08:00|CCY|1733389680|5110.4377004129|5110.5786538779|5110.4377004129|5110.5786538779
2024-12-05 09:09:00|CCY|1733389740|5110.5980399521|5110.7590758299|5110.5980399521|5110.7590758299
2024-12-05 09:10:00|CCY|1733389800|5110.7670978235|5110.9661339984|5110.7670978235|5110.9661339984
2024-12-05 09:11:00|CCY|1733389860|5110.9703384093|5111.1523717035|5110.9703384093|5111.1523717035
2024-12-05 09:12:00|CCY|1733389920|5111.1741892494|5111.7167977166|5111.1741892494|5111.7167977166
2024-12-05 09:13:00|CCY|1733389980|5111.7668379462|5112.2752980403|5111.7668379462|5112.2752980403
2024-12-05 09:14:00|CCY|1733390040|5112.2986151255|5112.5717501068|5112.2986151255|5112.5717501068
2024-12-05 09:15:00|CCY|1733390100|5112.5883565573|5112.7694367455|5112.5883565573|5112.7694367455
2024-12-05 09:16:00|CCY|1733390160|5112.7755840245|5113.0585359099|5112.7755840245|5113.0585359099
2024-12-05 09:17:00|CCY|1733390220|5113.0883171354|5113.2178583628|5113.0883171354|5113.2178583628
2024-12-05 09:18:00|CCY|1733390280|5113.2235508136|5113.3580737391|5113.2235508136|5113.3580737391
2024-12-05 09:19:00|CCY|1733390340|5113.3602730652|5113.6022225715|5113.3602730652|5113.6022225715
2024-12-05 09:20:00|CCY|1733390400|5113.6298276196|5113.9024716859|5113.6298276196|5113.9024716859
2024-12-05 09:21:00|CCY|1733390460|5113.9106277223|5114.1121715404|5113.9106277223|5114.1121715404
2024-12-05 09:22:00|CCY|1733390520|5114.114602539|5114.2059991068|5114.114602539|5114.1833574141
2024-12-05 09:23:00|CCY|1733390580|5114.1926040923|5114.2819382791|5114.1926040923|5114.2819382791
2024-12-05 09:24:00|CCY|1733390640|5114.2861921087|5114.325883525|5114.2861921087|5114.315450814
2024-12-05 09:25:00|CCY|1733390700|5114.3048348098|5114.3272170309|5114.2722058377|5114.2722058377
2024-12-05 09:26:00|CCY|1733390760|5114.2664915621|5114.3108548548|5114.1995082534|5114.2057490549
2024-12-05 09:27:00|CCY|1733390820|5114.178072846|5114.178072846|5113.9582467747|5113.9582467747
2024-12-05 09:28:00|CCY|1733390880|5113.9147798876|5113.9147798876|5113.5837532983|5113.5837532983
2024-12-05 09:29:00|CCY|1733390940|5113.529972531|5113.529972531|5113.2415725843|5113.2415725843
2024-12-05 09:30:00|CCY|1733391000|5113.2086261029|5113.2086261029|5112.9636938157|5112.9636938157
2024-12-05 09:31:00|CCY|1733391060|5112.9571734749|5112.9571734749|5112.7249013082|5112.7249013082
2024-12-05 09:32:00|CCY|1733391120|5112.7154798648|5112.7154798648|5112.4561784223|5112.4561784223
2024-12-05 09:33:00|CCY|1733391180|5112.4187551947|5112.4187551947|5112.0977858261|5112.0977858261
2024-12-05 09:34:00|CCY|1733391240|5112.0712502697|5112.0712502697|5111.6660082841|5111.6660082841
2024-12-05 09:35:00|CCY|1733391300|5111.6489499926|5111.6489499926|5111.3190881092|5111.3190881092
2024-12-05 09:36:00|CCY|1733391360|5111.294706192|5111.294706192|5110.9607266682|5110.9607266682
2024-12-05 09:37:00|CCY|1733391420|5110.9372736737|5110.9372736737|5110.7861079178|5110.7861079178
2024-12-05 09:38:00|CCY|1733391480|5110.7680896424|5110.7680896424|5110.585577639|5110.6107774078
2024-12-05 09:39:00|CCY|1733391540|5110.6040765523|5110.6040765523|5110.489132943|5110.489132943
2024-12-05 09:40:00|CCY|1733391600|5110.472157754|5110.4730421177|5110.3072452539|5110.3072452539
2024-12-05 09:41:00|CCY|1733391660|5110.3086639963|5110.3086639963|5110.0837912417|5110.0837912417
2024-12-05 09:42:00|CCY|1733391720|5110.0500964492|5110.0500964492|5109.8202841215|5109.8202841215
2024-12-05 09:43:00|CCY|1733391780|5109.8033683991|5109.8033683991|5109.5897303944|5109.5897303944
2024-12-05 09:44:00|CCY|1733391840|5109.5401029878|5109.5401029878|5109.4059607075|5109.4059607075
2024-12-05 09:45:00|CCY|1733391900|5109.3949304581|5109.4005000417|5109.3427662194|5109.3447588193
2024-12-05 09:46:00|CCY|1733391960|5109.3182365431|5109.3182365431|5109.1961906115|5109.2200595194
2024-12-05 09:47:00|CCY|1733392020|5109.2232141234|5109.2294250575|5109.2036613547|5109.2110444831
2024-12-05 09:48:00|CCY|1733392080|5109.2017639878|5109.2165913536|5109.1151286762|5109.1451636127
2024-12-05 09:49:00|CCY|1733392140|5109.1439871366|5109.1439871366|5109.0146894535|5109.0146894535
2024-12-05 09:50:00|CCY|1733392200|5109.003356889|5109.0150810863|5108.940811883|5108.940811883
2024-12-05 09:51:00|CCY|1733392260|5108.9321402134|5108.9444727692|5108.8758088797|5108.8758088797
2024-12-05 09:52:00|CCY|1733392320|5108.8863390801|5108.8863390801|5108.7181055202|5108.7181055202
2024-12-05 09:53:00|CCY|1733392380|5108.6881464883|5108.6881464883|5108.5939998897|5108.5939998897
2024-12-05 09:54:00|CCY|1733392440|5108.5886992003|5108.5886992003|5108.3572776721|5108.3580198038
2024-12-05 09:55:00|CCY|1733392500|5108.3658398966|5108.3658398966|5108.2374921034|5108.2374921034
2024-12-05 09:56:00|CCY|1733392560|5108.2366031364|5108.2366031364|5108.1493625845|5108.1493625845
2024-12-05 09:57:00|CCY|1733392620|5108.1372606324|5108.1517939798|5108.0278190694|5108.0278190694
2024-12-05 09:58:00|CCY|1733392680|5108.0648671743|5108.0648671743|5107.5196718108|5107.5196718108
2024-12-05 09:59:00|CCY|1733392740|5107.4630272621|5107.4630272621|5107.029944808|5107.029944808
2024-12-05 10:00:00|CCY|1733392800|5107.0205481386|5107.0205481386|5106.7207163078|5106.721810093
2024-12-05 10:01:00|CCY|1733392860|5106.7142388198|5106.7174520741|5106.547661723|5106.547661723
2024-12-05 10:02:00|CCY|1733392920|5106.5184920946|5106.5184920946|5106.2327445985|5106.2327445985
2024-12-05 10:03:00|CCY|1733392980|5106.182389983|5106.182389983|5105.8257558883|5105.8257558883
2024-12-05 10:04:00|CCY|1733393040|5105.8075072792|5105.8075072792|5105.5353003018|5105.5353003018
2024-12-05 10:05:00|CCY|1733393100|5105.5327867361|5105.6143340049|5105.5327867361|5105.6143340049
2024-12-05 10:06:00|CCY|1733393160|5105.629651684|5105.6543931387|5105.490284462|5105.490284462
2024-12-05 10:07:00|CCY|1733393220|5105.5231344316|5105.5498202588|5105.2684059098|5105.2684059098
2024-12-05 10:08:00|CCY|1733393280|5105.3261097135|5105.3261097135|5105.1940636232|5105.1940636232
2024-12-05 10:09:00|CCY|1733393340|5105.1778547877|5105.1778547877|5104.9923210327|5104.9923210327
2024-12-05 10:10:00|CCY|1733393400|5104.9882708244|5104.9882708244|5104.7821933281|5104.7821933281
2024-12-05 10:11:00|CCY|1733393460|5104.7740379638|5104.7740379638|5104.4971529079|5104.4971529079
2024-12-05 10:12:00|CCY|1733393520|5104.4790216914|5104.4790216914|5104.021702998|5104.021702998
2024-12-05 10:13:00|CCY|1733393580|5103.9998421393|5103.9998421393|5103.3976354933|5103.3976354933
2024-12-05 10:14:00|CCY|1733393640|5103.3545912205|5103.3545912205|5103.1457411236|5103.1457411236
2024-12-05 10:15:00|CCY|1733393700|5103.1184610708|5103.1184610708|5102.7686627373|5102.7686627373
2024-12-05 10:16:00|CCY|1733393760|5102.7617564179|5102.7617564179|5102.3333880943|5102.3333880943
2024-12-05 10:17:00|CCY|1733393820|5102.2929514514|5102.2929514514|5101.9481250006|5101.9481250006
2024-12-05 10:18:00|CCY|1733393880|5101.9435414157|5101.9435414157|5101.6404443563|5101.6404443563
2024-12-05 10:19:00|CCY|1733393940|5101.621065593|5101.621065593|5101.1304855839|5101.1304855839
2024-12-05 10:20:00|CCY|1733394000|5101.1041297681|5101.1041297681|5100.7917616534|5100.8033667558
2024-12-05 10:21:00|CCY|1733394060|5100.8025004639|5100.8025004639|5100.3399585799|5100.3399585799
2024-12-05 10:22:00|CCY|1733394120|5100.2974125722|5100.2974125722|5099.7748882738|5099.7748882738
2024-12-05 10:23:00|CCY|1733394180|5099.7290405025|5099.7290405025|5099.456009714|5099.456009714
2024-12-05 10:24:00|CCY|1733394240|5099.4223197743|5099.4223197743|5099.0370640351|5099.0464893998
2024-12-05 10:25:00|CCY|1733394300|5099.0138064567|5099.0138064567|5098.7265739041|5098.7265739041
2024-12-05 10:26:00|CCY|1733394360|5098.717067991|5098.717067991|5098.5563092437|5098.5563092437
2024-12-05 10:27:00|CCY|1733394420|5098.5438570414|5098.5438570414|5098.3633053631|5098.3633053631
2024-12-05 10:28:00|CCY|1733394480|5098.3327717145|5098.3327717145|5098.2297951297|5098.2297951297
2024-12-05 10:29:00|CCY|1733394540|5098.2188055206|5098.2440139612|5098.1421250049|5098.1421250049
2024-12-05 10:30:00|CCY|1733394600|5098.1443423711|5098.2465227639|5098.1118816559|5098.2465227639
2024-12-05 10:31:00|CCY|1733394660|5098.2522261955|5098.2576076437|5098.206201089|5098.206201089
2024-12-05 10:32:00|CCY|1733394720|5098.2038372514|5098.2038372514|5098.1379589259|5098.1379589259
2024-12-05 10:33:00|CCY|1733394780|5098.1332983613|5098.2120871449|5098.1332983613|5098.2120871449
2024-12-05 10:34:00|CCY|1733394840|5098.2192492434|5098.3015946838|5098.2171755866|5098.3015946838
2024-12-05 10:35:00|CCY|1733394900|5098.2989457145|5098.3618919894|5098.2989457145|5098.3618919894
2024-12-05 10:36:00|CCY|1733394960|5098.3642135642|5098.4136356358|5098.3642135642|5098.3894269173
2024-12-05 10:37:00|CCY|1733395020|5098.3921776525|5098.3921776525|5098.3532043612|5098.3553504623
2024-12-05 10:38:00|CCY|1733395080|5098.3567268815|5098.3569717677|5098.3449635457|5098.3569717677
2024-12-05 10:39:00|CCY|1733395140|5098.3597498236|5098.3597498236|5098.1522039425|5098.1522039425
2024-12-05 10:40:00|CCY|1733395200|5098.1455875808|5098.1455875808|5098.0480239506|5098.0480239506
2024-12-05 10:41:00|CCY|1733395260|5098.0460808025|5098.0460808025|5097.9123947723|5097.9123947723
2024-12-05 10:42:00|CCY|1733395320|5097.8958974695|5097.8958974695|5097.5956137489|5097.5956137489
2024-12-05 10:43:00|CCY|1733395380|5097.5817123831|5097.5817123831|5097.3401175279|5097.3401175279
2024-12-05 10:44:00|CCY|1733395440|5097.3312732614|5097.3312732614|5097.1728389272|5097.1728389272
2024-12-05 10:45:00|CCY|1733395500|5097.152654869|5097.152654869|5097.0201764032|5097.0201764032
2024-12-05 10:46:00|CCY|1733395560|5097.0092657451|5097.0092657451|5096.9336920455|5096.9336920455
2024-12-05 10:47:00|CCY|1733395620|5096.921657282|5096.921657282|5096.8422522193|5096.8422522193
2024-12-05 10:48:00|CCY|1733395680|5096.8366907177|5096.8366907177|5096.2686352526|5096.2686352526
2024-12-05 10:49:00|CCY|1733395740|5096.2533909286|5096.2533909286|5095.6421921169|5095.6421921169
2024-12-05 10:50:00|CCY|1733395800|5095.6376547277|5095.6376547277|5095.3682217297|5095.3682217297
2024-12-05 10:51:00|CCY|1733395860|5095.3597049981|5095.3597049981|5095.2423079097|5095.2423079097
2024-12-05 10:52:00|CCY|1733395920|5095.2400329338|5095.2400329338|5094.9597026467|5094.9597026467
2024-12-05 10:53:00|CCY|1733395980|5094.9514721208|5094.9514721208|5094.7722894203|5094.7722894203
2024-12-05 10:54:00|CCY|1733396040|5094.7404768998|5094.7404768998|5094.5824776117|5094.595880962
2024-12-05 10:55:00|CCY|1733396100|5094.6096604714|5094.6165217894|5094.5322971743|5094.5322971743
2024-12-05 10:56:00|CCY|1733396160|5094.5261601973|5094.5261601973|5094.4170124412|5094.4170124412
2024-12-05 10:57:00|CCY|1733396220|5094.3899378687|5094.3908925908|5094.234706229|5094.234706229
2024-12-05 10:58:00|CCY|1733396280|5094.2132665414|5094.2132665414|5094.0017644092|5094.0017644092
2024-12-05 10:59:00|CCY|1733396340|5093.9709401106|5093.9709401106|5093.7159542147|5093.7159542147
2024-12-05 11:00:00|CCY|1733396400|5093.7122242046|5093.7122242046|5093.5658324388|5093.5658324388
2024-12-05 11:01:00|CCY|1733396460|5093.562535602|5093.562535602|5093.3095545773|5093.3095545773
2024-12-05 11:02:00|CCY|1733396520|5093.2855234417|5093.2855234417|5093.1304011816|5093.1304011816
2024-12-05 11:03:00|CCY|1733396580|5093.1146659985|5093.1155430679|5093.052047528|5093.052047528
2024-12-05 11:04:00|CCY|1733396640|5093.0480857231|5093.0511264105|5093.0330877795|5093.0389445185
2024-12-05 11:05:00|CCY|1733396700|5093.030811493|5093.030811493|5092.9688060524|5092.9688060524
2024-12-05 11:06:00|CCY|1733396760|5092.938344519|5092.9460372287|5092.8834994593|5092.9460372287
2024-12-05 11:07:00|CCY|1733396820|5092.9397897364|5092.9412825304|5092.6996671292|5092.6996671292
2024-12-05 11:08:00|CCY|1733396880|5092.6916061538|5092.6916061538|5092.399479243|5092.399479243
2024-12-05 11:09:00|CCY|1733396940|5092.3934527504|5092.3934527504|5092.076826042|5092.076826042
2024-12-05 11:10:00|CCY|1733397000|5092.0723078331|5092.0723078331|5091.76060483|5091.7727483089
2024-12-05 11:11:00|CCY|1733397060|5091.7737856904|5091.7737856904|5091.3657321557|5091.3657321557
2024-12-05 11:12:00|CCY|1733397120|5091.329552286|5091.329552286|5090.8722144948|5090.8722144948
2024-12-05 11:13:00|CCY|1733397180|5090.8423369921|5090.8423369921|5090.5847174572|5090.5847174572
2024-12-05 11:14:00|CCY|1733397240|5090.5649244063|5090.5649244063|5090.2431740187|5090.2431740187
2024-12-05 11:15:00|CCY|1733397300|5090.2393644622|5090.2393644622|5090.1139465221|5090.1139465221
2024-12-05 11:16:00|CCY|1733397360|5090.111415124|5090.111415124|5089.8756314692|5089.8756314692
2024-12-05 11:17:00|CCY|1733397420|5089.8681565537|5089.8681565537|5089.6719766075|5089.6719766075
2024-12-05 11:18:00|CCY|1733397480|5089.6706808144|5089.6706808144|5089.5040962287|5089.5040962287
2024-12-05 11:19:00|CCY|1733397540|5089.4857245942|5089.4857245942|5089.2774604896|5089.2774604896
2024-12-05 11:20:00|CCY|1733397600|5089.262070603|5089.262070603|5089.0351947714|5089.0351947714
2024-12-05 11:21:00|CCY|1733397660|5089.0371427699|5089.0371427699|5088.8241518838|5088.8241518838
2024-12-05 11:22:00|CCY|1733397720|5088.8277163819|5088.8277163819|5088.6871090399|5088.6886616256
2024-12-05 11:23:00|CCY|1733397780|5088.6789477033|5088.6789477033|5088.5614697157|5088.5614697157
2024-12-05 11:24:00|CCY|1733397840|5088.5302724917|5088.5352230239|5088.470102183|5088.4929151503
2024-12-05 11:25:00|CCY|1733397900|5088.4934446418|5088.4934446418|5088.2208243206|5088.2208243206
2024-12-05 11:26:00|CCY|1733397960|5088.2171923296|5088.2171923296|5087.9970123567|5087.9970123567
2024-12-05 11:27:00|CCY|1733398020|5087.9833096896|5087.9833096896|5087.8595050365|5087.8595050365
2024-12-05 11:28:00|CCY|1733398080|5087.8426541555|5087.8426541555|5087.7416621952|5087.7416621952
2024-12-05 11:29:00|CCY|1733398140|5087.7282774953|5087.7282774953|5087.5273858048|5087.5359227844
2024-12-05 11:30:00|CCY|1733398200|5087.4934853752|5087.4934853752|5087.13982423|5087.13982423
2024-12-05 11:31:00|CCY|1733398260|5087.1365342537|5087.1365342537|5086.7921988909|5086.7921988909
2024-12-05 11:32:00|CCY|1733398320|5086.7838950792|5086.7838950792|5086.5104381681|5086.5104381681
2024-12-05 11:33:00|CCY|1733398380|5086.4838881038|5086.4838881038|5085.8655069735|5085.8703323824
2024-12-05 11:34:00|CCY|1733398440|5085.8819953289|5085.8819953289|5085.7109780421|5085.7109780421
2024-12-05 11:35:00|CCY|1733398500|5085.7139380144|5085.7139380144|5085.5718803554|5085.5820731451
2024-12-05 11:36:00|CCY|1733398560|5085.5857552247|5085.5963176663|5085.4696565382|5085.4769524682
2024-12-05 11:37:00|CCY|1733398620|5085.4786337234|5085.4786337234|5085.300301077|5085.300301077
2024-12-05 11:38:00|CCY|1733398680|5085.2930698349|5085.2944062547|5085.2627972598|5085.2639194933
2024-12-05 11:39:00|CCY|1733398740|5085.2643542098|5085.2643542098|5085.1346792777|5085.1371036683
2024-12-05 11:40:00|CCY|1733398800|5085.1384721406|5085.1482879428|5085.1054526425|5085.1382875892
2024-12-05 11:41:00|CCY|1733398860|5085.143582077|5085.1476072302|5085.0856087321|5085.0856087321
2024-12-05 11:42:00|CCY|1733398920|5085.0970757137|5085.0988440157|5084.973243119|5084.982086899
2024-12-05 11:43:00|CCY|1733398980|5084.9866390013|5085.1236856574|5084.974072831|5085.1236856574
2024-12-05 11:44:00|CCY|1733399040|5085.1263026232|5085.2466466765|5085.1263026232|5085.2466466765
2024-12-05 11:45:00|CCY|1733399100|5085.2634263598|5085.6955070284|5085.2634263598|5085.6955070284
2024-12-05 11:46:00|CCY|1733399160|5085.7562799573|5086.1522265047|5085.7562799573|5086.1522265047
2024-12-05 11:47:00|CCY|1733399220|5086.165997487|5086.3611985115|5086.165997487|5086.3611985115
2024-12-05 11:48:00|CCY|1733399280|5086.3912793191|5086.556066288|5086.3560820485|5086.556066288
2024-12-05 11:49:00|CCY|1733399340|5086.5691867274|5086.8960635144|5086.5691867274|5086.8960635144
2024-12-05 11:50:00|CCY|1733399400|5086.910748976|5087.1330390495|5086.910748976|5087.1330390495
2024-12-05 11:51:00|CCY|1733399460|5087.1455949305|5087.5527782015|5087.1455949305|5087.5527782015
2024-12-05 11:52:00|CCY|1733399520|5087.5567955523|5087.7203325639|5087.5567955523|5087.7203325639
2024-12-05 11:53:00|CCY|1733399580|5087.7306621483|5087.836878228|5087.7306621483|5087.836878228
2024-12-05 11:54:00|CCY|1733399640|5087.8521405231|5087.9557568792|5087.8521405231|5087.9557568792
2024-12-05 11:55:00|CCY|1733399700|5087.9592675713|5088.0434677266|5087.9592675713|5088.0434677266
2024-12-05 11:56:00|CCY|1733399760|5088.0460606434|5088.2382351619|5088.0460606434|5088.2382351619
2024-12-05 11:57:00|CCY|1733399820|5088.2688062615|5088.5010771812|5088.2688062615|5088.5010771812
2024-12-05 11:58:00|CCY|1733399880|5088.5178660877|5088.9012420138|5088.5178660877|5088.9012420138
2024-12-05 11:59:00|CCY|1733399940|5088.9360666631|5089.4713950507|5088.9360666631|5089.4713950507
2024-12-05 12:00:00|CCY|1733400000|5089.4839301083|5089.6988804281|5089.4839301083|5089.6988804281
2024-12-05 12:01:00|CCY|1733400060|5089.7046401561|5089.9750591289|5089.7046401561|5089.9750591289
2024-12-05 12:02:00|CCY|1733400120|5089.9885528257|5090.4638005014|5089.9885528257|5090.4638005014
2024-12-05 12:03:00|CCY|1733400180|5090.4595436257|5090.6505070214|5090.4595436257|5090.6505070214
2024-12-05 12:04:00|CCY|1733400240|5090.6686883735|5090.8985026527|5090.6686883735|5090.8985026527
2024-12-05 12:05:00|CCY|1733400300|5090.901620295|5091.1876659407|5090.901620295|5091.1876659407
2024-12-05 12:06:00|CCY|1733400360|5091.2313043124|5091.4498350887|5091.2313043124|5091.4498350887
2024-12-05 12:07:00|CCY|1733400420|5091.4773200341|5091.7874579071|5091.4773200341|5091.7874579071
2024-12-05 12:08:00|CCY|1733400480|5091.8115686808|5092.2907460577|5091.8115686808|5092.2907460577
2024-12-05 12:09:00|CCY|1733400540|5092.3108223009|5093.1222567198|5092.3108223009|5093.1222567198
2024-12-05 12:10:00|CCY|1733400600|5093.1763826311|5093.9750295864|5093.1763826311|5093.9750295864
2024-12-05 12:11:00|CCY|1733400660|5094.0154067142|5094.6381672945|5094.0154067142|5094.6381672945
2024-12-05 12:12:00|CCY|1733400720|5094.6834759664|5095.190108143|5094.6834759664|5095.190108143
2024-12-05 12:13:00|CCY|1733400780|5095.2009848132|5095.6157640043|5095.2009848132|5095.6157640043
2024-12-05 12:14:00|CCY|1733400840|5095.6202669455|5095.9843752737|5095.6202669455|5095.9843752737
2024-12-05 12:15:00|CCY|1733400900|5096.0152818798|5096.5424538944|5096.0152818798|5096.5424538944
2024-12-05 12:16:00|CCY|1733400960|5096.5573447826|5096.9898255444|5096.5573447826|5096.9898255444
2024-12-05 12:17:00|CCY|1733401020|5097.0309685829|5097.3667922949|5097.0309685829|5097.3667922949
2024-12-05 12:18:00|CCY|1733401080|5097.3982824388|5097.7599583049|5097.3982824388|5097.7599583049
2024-12-05 12:19:00|CCY|1733401140|5097.7968444525|5098.1990550709|5097.7968444525|5098.1990550709
2024-12-05 12:20:00|CCY|1733401200|5098.2218614603|5098.4688500279|5098.2218614603|5098.4688500279
2024-12-05 12:21:00|CCY|1733401260|5098.4743619753|5098.7165117307|5098.4743619753|5098.7165117307
2024-12-05 12:22:00|CCY|1733401320|5098.7352399064|5099.0386613795|5098.7352399064|5099.0386613795
2024-12-05 12:23:00|CCY|1733401380|5099.0450694714|5099.2885433201|5099.0450694714|5099.2885433201
2024-12-05 12:24:00|CCY|1733401440|5099.3118454569|5099.513357203|5099.3118454569|5099.513357203
2024-12-05 12:25:00|CCY|1733401500|5099.5222870007|5099.6466446153|5099.5222870007|5099.6466446153
2024-12-05 12:26:00|CCY|1733401560|5099.655853801|5100.0329020483|5099.655853801|5100.0329020483
2024-12-05 12:27:00|CCY|1733401620|5100.0498102236|5100.296482599|5100.0498102236|5100.296482599
2024-12-05 12:28:00|CCY|1733401680|5100.3005025351|5100.4104568784|5100.3005025351|5100.4104568784
2024-12-05 12:29:00|CCY|1733401740|5100.3949289287|5100.5780427114|5100.3949289287|5100.5780427114
2024-12-05 12:30:00|CCY|1733401800|5100.6400188433|5100.8083863345|5100.6400188433|5100.8083863345
2024-12-05 12:31:00|CCY|1733401860|5100.8143374055|5101.0878618032|5100.8143374055|5101.0878618032
2024-12-05 12:32:00|CCY|1733401920|5101.0897611311|5101.2759362002|5101.0897611311|5101.2759362002
2024-12-05 12:33:00|CCY|1733401980|5101.2775043383|5102.0029778338|5101.2775043383|5102.0029778338
2024-12-05 12:34:00|CCY|1733402040|5102.0491144671|5102.1519935879|5102.0491144671|5102.1501923556
2024-12-05 12:35:00|CCY|1733402100|5102.1629709904|5102.3304011321|5102.1629709904|5102.2793003253
2024-12-05 12:36:00|CCY|1733402160|5102.2789278104|5102.4929671634|5102.2512808521|5102.4929671634
2024-12-05 12:37:00|CCY|1733402220|5102.526051274|5102.8163226055|5102.5238382101|5102.8163226055
2024-12-05 12:38:00|CCY|1733402280|5102.8361244164|5103.1168298569|5102.8361244164|5103.1168298569
2024-12-05 12:39:00|CCY|1733402340|5103.1132060508|5103.3510939306|5103.1132060508|5103.3510939306
2024-12-05 12:40:00|CCY|1733402400|5103.3927905894|5103.5260535834|5103.3927905894|5103.5160025327
2024-12-05 12:41:00|CCY|1733402460|5103.5358358336|5103.7158938046|5103.5358358336|5103.7127172753
2024-12-05 12:42:00|CCY|1733402520|5103.710596222|5103.7522942064|5103.6615595116|5103.6615595116
2024-12-05 12:43:00|CCY|1733402580|5103.6618984386|5103.760705779|5103.635506084|5103.760705779
2024-12-05 12:44:00|CCY|1733402640|5103.7764522411|5103.9685072445|5103.7764522411|5103.9679398427
2024-12-05 12:45:00|CCY|1733402700|5103.9806961047|5104.3524723242|5103.9806961047|5104.3524723242
2024-12-05 12:46:00|CCY|1733402760|5104.3636336873|5104.7170451707|5104.3636336873|5104.7170451707
2024-12-05 12:47:00|CCY|1733402820|5104.7695521274|5105.1611093484|5104.7695521274|5105.1611093484
2024-12-05 12:48:00|CCY|1733402880|5105.187758536|5105.4514390551|5105.187758536|5105.4514390551
2024-12-05 12:49:00|CCY|1733402940|5105.4622175994|5105.6065810236|5105.4622175994|5105.6039955961
2024-12-05 12:50:00|CCY|1733403000|5105.6301722571|5105.6336676598|5105.5763381695|5105.5763381695
2024-12-05 12:51:00|CCY|1733403060|5105.5637063503|5105.5637063503|5105.4337371342|5105.4602267092
2024-12-05 12:52:00|CCY|1733403120|5105.4274040994|5105.4274040994|5105.3776441951|5105.4137926791
2024-12-05 12:53:00|CCY|1733403180|5105.418871401|5105.5422478947|5105.4093410159|5105.5422478947
2024-12-05 12:54:00|CCY|1733403240|5105.5841691569|5105.5978710441|5105.2387223024|5105.2387223024
2024-12-05 12:55:00|CCY|1733403300|5105.2193315208|5105.2193315208|5105.0391670568|5105.0391670568
2024-12-05 12:56:00|CCY|1733403360|5105.0131366698|5106.5364050919|5104.9698762382|5106.5364050919
2024-12-05 12:57:00|CCY|1733403420|5106.6716912057|5107.2084717901|5106.6716912057|5107.2084717901
2024-12-05 12:58:00|CCY|1733403480|5107.2423863961|5107.6336023339|5107.2423863961|5107.6336023339
2024-12-05 12:59:00|CCY|1733403540|5107.6491296881|5107.9280325488|5107.6491296881|5107.9280325488
2024-12-05 13:00:00|CCY|1733403600|5107.9607092867|5108.1386720456|5107.9607092867|5108.1386720456
2024-12-05 13:01:00|CCY|1733403660|5108.143254005|5108.2748720284|5108.143254005|5108.269050887
2024-12-05 13:02:00|CCY|1733403720|5108.2760580853|5108.5918857678|5108.2760580853|5108.5918857678
2024-12-05 13:03:00|CCY|1733403780|5108.6079796364|5108.8487215899|5108.6079796364|5108.8487215899
2024-12-05 13:04:00|CCY|1733403840|5108.8612223796|5108.9943993746|5108.8612223796|5108.9943993746
2024-12-05 13:05:00|CCY|1733403900|5108.996512005|5109.114421431|5108.996512005|5109.114421431
2024-12-05 13:06:00|CCY|1733403960|5109.1182431586|5109.1231198768|5109.1131290304|5109.1161474707
2024-12-05 13:07:00|CCY|1733404020|5109.1151495452|5109.1151495452|5108.9707196883|5108.9707196883
2024-12-05 13:08:00|CCY|1733404080|5108.9779729369|5108.9809240214|5108.9693987897|5108.9720753496
2024-12-05 13:09:00|CCY|1733404140|5108.9760826168|5109.0330737015|5108.9760826168|5109.0325306817
2024-12-05 13:10:00|CCY|1733404200|5109.0290963961|5109.0389103453|5109.0177470884|5109.0177470884
2024-12-05 13:11:00|CCY|1733404260|5109.0161027126|5109.0161027126|5108.9680981665|5108.9971431932
2024-12-05 13:12:00|CCY|1733404320|5108.9952310671|5109.0405794097|5108.9924762457|5109.0405794097
2024-12-05 13:13:00|CCY|1733404380|5109.0427569218|5109.0809433527|5109.0427569218|5109.0809433527
2024-12-05 13:14:00|CCY|1733404440|5109.0876398365|5109.1372003678|5109.0876398365|5109.1280262735
2024-12-05 13:15:00|CCY|1733404500|5109.1308888439|5109.2297591198|5109.1308888439|5109.2297591198
2024-12-05 13:16:00|CCY|1733404560|5109.2341537128|5109.3251915619|5109.2341537128|5109.3251915619
2024-12-05 13:17:00|CCY|1733404620|5109.3285149335|5109.3773217798|5109.3285149335|5109.3742370168
2024-12-05 13:18:00|CCY|1733404680|5109.3646290965|5109.4782139024|5109.350699343|5109.4782139024
2024-12-05 13:19:00|CCY|1733404740|5109.5135484927|5109.7894676388|5109.5135484927|5109.7894676388
2024-12-05 13:20:00|CCY|1733404800|5109.8131415198|5110.1114528993|5109.8131415198|5110.1114528993
2024-12-05 13:21:00|CCY|1733404860|5110.1204789632|5110.3183344866|5110.1204789632|5110.3183344866
2024-12-05 13:22:00|CCY|1733404920|5110.3150475043|5110.4683451628|5110.3150475043|5110.4683451628
2024-12-05 13:23:00|CCY|1733404980|5110.4768400498|5110.6408573548|5110.4768400498|5110.6408573548
2024-12-05 13:24:00|CCY|1733405040|5110.6502434405|5110.8416426333|5110.6502434405|5110.8416426333
2024-12-05 13:25:00|CCY|1733405100|5110.8546437001|5110.9715528682|5110.8546437001|5110.9715528682
2024-12-05 13:26:00|CCY|1733405160|5110.9785447923|5111.0980293081|5110.9785447923|5111.0980293081
2024-12-05 13:27:00|CCY|1733405220|5111.1019781905|5111.2142036895|5111.1019781905|5111.2142036895
2024-12-05 13:28:00|CCY|1733405280|5111.2264160551|5111.3113414453|5111.2264160551|5111.3113414453
2024-12-05 13:29:00|CCY|1733405340|5111.2971077716|5111.3688799532|5111.2971077716|5111.3688799532
2024-12-05 13:30:00|CCY|1733405400|5111.3691276892|5111.409084642|5111.3682482938|5111.4052535456
2024-12-05 13:31:00|CCY|1733405460|5111.4004792721|5111.521758978|5111.4004792721|5111.521758978
2024-12-05 13:32:00|CCY|1733405520|5111.5469482773|5111.8003442949|5111.5469482773|5111.8003442949
2024-12-05 13:33:00|CCY|1733405580|5111.8048163877|5112.0175411248|5111.8048163877|5112.0175411248
2024-12-05 13:34:00|CCY|1733405640|5112.0333393391|5112.162677915|5112.0333393391|5112.162677915
2024-12-05 13:35:00|CCY|1733405700|5112.1653156041|5112.3301806512|5112.1653156041|5112.3301806512
2024-12-05 13:36:00|CCY|1733405760|5112.3410151998|5112.5588952053|5112.3410151998|5112.5588952053
2024-12-05 13:37:00|CCY|1733405820|5112.5782418332|5112.6408050002|5112.5782418332|5112.6408050002
2024-12-05 13:38:00|CCY|1733405880|5112.6464717804|5112.6812917431|5112.6319093886|5112.6812917431
2024-12-05 13:39:00|CCY|1733405940|5112.685391931|5112.7252960791|5112.685391931|5112.6989052833
2024-12-05 13:40:00|CCY|1733406000|5112.702858549|5112.768640794|5112.702858549|5112.768640794
2024-12-05 13:41:00|CCY|1733406060|5112.7729938088|5112.7851674125|5112.7729938088|5112.7729966202
2024-12-05 13:42:00|CCY|1733406120|5112.7702206618|5112.825724059|5112.7679787872|5112.825724059
2024-12-05 13:43:00|CCY|1733406180|5112.8311565548|5112.8426313123|5112.8140847356|5112.8216462532
2024-12-05 13:44:00|CCY|1733406240|5112.8220578637|5112.9628936997|5112.8220578637|5112.9628936997
2024-12-05 13:45:00|CCY|1733406300|5112.9655969654|5113.0370431287|5112.9648136698|5113.0370431287
2024-12-05 13:46:00|CCY|1733406360|5113.036743097|5113.0485874211|5112.9998235937|5113.0095018735
2024-12-05 13:47:00|CCY|1733406420|5113.0076226444|5113.0283452989|5112.9833003072|5112.9833003072
2024-12-05 13:48:00|CCY|1733406480|5112.9850655713|5112.9850655713|5112.908470348|5112.9172283244
2024-12-05 13:49:00|CCY|1733406540|5112.9163406851|5112.9287964027|5112.8955987075|5112.9287964027
2024-12-05 13:50:00|CCY|1733406600|5112.9143889544|5112.9719138425|5112.9143889544|5112.9719138425
2024-12-05 13:51:00|CCY|1733406660|5112.9748445049|5113.204764341|5112.9748445049|5113.204764341
2024-12-05 13:52:00|CCY|1733406720|5113.2372354168|5113.3267305335|5113.2372354168|5113.3018123687
2024-12-05 13:53:00|CCY|1733406780|5113.2934169826|5113.3759005639|5113.2934169826|5113.3603187651
2024-12-05 13:54:00|CCY|1733406840|5113.3605457965|5113.7263298018|5113.3605457965|5113.7263298018
2024-12-05 13:55:00|CCY|1733406900|5113.743412368|5113.8681897313|5113.743412368|5113.8494806602
2024-12-05 13:56:00|CCY|1733406960|5113.8758835254|5114.0671538298|5113.7068215649|5113.7847976201
2024-12-05 13:57:00|CCY|1733407020|5113.7761506019|5113.7761506019|5113.707451769|5113.707451769
2024-12-05 13:58:00|CCY|1733407080|5113.698935325|5113.9454456057|5113.6855293276|5113.9454456057
2024-12-05 13:59:00|CCY|1733407140|5113.9456218042|5113.9456218042|5113.8239585415|5113.8239585415
2024-12-05 14:00:00|CCY|1733407200|5113.8095531483|5113.8095531483|5113.7644746344|5113.7882982785
2024-12-05 14:01:00|CCY|1733407260|5113.7955528764|5113.7955528764|5113.698464741|5113.698464741
2024-12-05 14:02:00|CCY|1733407320|5113.6847384965|5113.6847384965|5113.4706782895|5113.4706782895
2024-12-05 14:03:00|CCY|1733407380|5113.4064195188|5113.4064195188|5113.1185853985|5113.1185853985
2024-12-05 14:04:00|CCY|1733407440|5113.1168905801|5113.1168905801|5112.9050437716|5112.9050437716
2024-12-05 14:05:00|CCY|1733407500|5112.8858035416|5112.8858035416|5112.8354182572|5112.8518755495
2024-12-05 14:06:00|CCY|1733407560|5112.8617122914|5112.9442585955|5112.8617122914|5112.9442585955
2024-12-05 14:07:00|CCY|1733407620|5112.9491830339|5113.2311120815|5112.9491830339|5113.2311120815
2024-12-05 14:08:00|CCY|1733407680|5113.2239588241|5113.3245344477|5113.2239588241|5113.2843118333
2024-12-05 14:09:00|CCY|1733407740|5113.285576671|5113.2914862898|5113.1895698006|5113.1913076521
2024-12-05 14:10:00|CCY|1733407800|5113.1860275401|5113.2268151459|5113.1860275401|5113.1988520869
2024-12-05 14:11:00|CCY|1733407860|5113.2127304057|5113.2580160142|5113.2072075677|5113.2345201062
2024-12-05 14:12:00|CCY|1733407920|5113.2362952474|5113.2412673525|5113.123561654|5113.123561654
2024-12-05 14:13:00|CCY|1733407980|5113.1178721181|5113.1178721181|5113.0287861679|5113.0287861679
2024-12-05 14:14:00|CCY|1733408040|5113.0168886447|5113.0168886447|5112.9127348044|5112.9127348044
2024-12-05 14:15:00|CCY|1733408100|5112.9072808192|5112.9072808192|5112.7188618213|5112.7188618213
2024-12-05 14:16:00|CCY|1733408160|5112.7067827816|5112.7067827816|5112.4757098964|5112.4757098964
2024-12-05 14:17:00|CCY|1733408220|5112.4683754079|5112.4683754079|5112.3268575777|5112.3279311037
2024-12-05 14:18:00|CCY|1733408280|5112.3291054314|5112.3322894497|5112.1208650787|5112.1208650787
2024-12-05 14:19:00|CCY|1733408340|5112.0836879214|5112.0836879214|5111.8139162837|5111.8139162837
2024-12-05 14:20:00|CCY|1733408400|5111.7774668358|5111.7774668358|5111.5297923322|5111.5297923322
2024-12-05 14:21:00|CCY|1733408460|5111.4753703624|5111.4753703624|5111.1148518948|5111.1148518948
2024-12-05 14:22:00|CCY|1733408520|5111.0905889701|5111.0905889701|5110.8943591085|5110.8943591085
2024-12-05 14:23:00|CCY|1733408580|5110.8698159703|5110.8698159703|5110.1422225101|5110.1422225101
2024-12-05 14:24:00|CCY|1733408640|5110.0960550179|5110.0960550179|5109.6417970867|5109.6417970867
2024-12-05 14:25:00|CCY|1733408700|5109.4515950207|5109.4515950207|5109.0018243311|5109.0018243311
2024-12-05 14:26:00|CCY|1733408760|5108.7629420782|5108.7629420782|5107.6662568538|5107.6662568538
2024-12-05 14:27:00|CCY|1733408820|5107.5940071256|5107.5940071256|5106.4318417915|5106.4318417915
2024-12-05 14:28:00|CCY|1733408880|5106.3322951644|5106.3322951644|5105.3177028657|5105.3177028657
2024-12-05 14:29:00|CCY|1733408940|5105.2572046535|5105.2572046535|5104.515916369|5104.515916369
2024-12-05 14:30:00|CCY|1733409000|5104.4786089702|5104.4786089702|5103.9026394175|5103.9026394175
2024-12-05 14:31:00|CCY|1733409060|5103.8712285703|5103.8712285703|5103.0032557626|5103.0032557626
2024-12-05 14:32:00|CCY|1733409120|5102.8920462067|5102.8920462067|5102.1016730981|5102.1016730981
2024-12-05 14:33:00|CCY|1733409180|5102.0714702663|5102.0714702663|5101.2762594176|5101.2762594176
2024-12-05 14:34:00|CCY|1733409240|5101.2030671603|5101.2030671603|5100.7841634524|5100.7841634524
2024-12-05 14:35:00|CCY|1733409300|5100.8059558832|5101.42535092|5100.8059558832|5101.42535092
2024-12-05 14:36:00|CCY|1733409360|5101.5012724986|5102.2411980907|5101.5012724986|5102.2411980907
2024-12-05 14:37:00|CCY|1733409420|5102.2727971509|5102.5206517914|5102.2727971509|5102.4949703389
2024-12-05 14:38:00|CCY|1733409480|5102.4797210602|5102.4979845882|5102.3611469182|5102.3673074056
2024-12-05 14:39:00|CCY|1733409540|5102.3702093699|5102.3971756481|5102.3425840062|5102.3935303485
2024-12-05 14:40:00|CCY|1733409600|5102.3932549862|5102.3932549862|5102.310966564|5102.310966564
2024-12-05 14:41:00|CCY|1733409660|5102.3044917155|5102.4350240012|5102.3044917155|5102.4262787186
2024-12-05 14:42:00|CCY|1733409720|5102.4471780013|5102.5678381901|5102.4471780013|5102.5678381901
2024-12-05 14:43:00|CCY|1733409780|5102.5968116175|5103.1781944047|5102.5968116175|5103.1781944047
2024-12-05 14:44:00|CCY|1733409840|5103.2167361379|5104.0882716178|5103.2167361379|5104.0882716178
2024-12-05 14:45:00|CCY|1733409900|5104.2151454458|5104.927225537|5104.2151454458|5104.927225537
2024-12-05 14:46:00|CCY|1733409960|5105.0134478228|5105.5395202888|5105.0134478228|5105.5395202888
2024-12-05 14:47:00|CCY|1733410020|5105.5494878366|5106.0408167182|5105.5494878366|5106.0408167182
2024-12-05 14:48:00|CCY|1733410080|5106.083102889|5106.7578424992|5106.083102889|5106.7578424992
2024-12-05 14:49:00|CCY|1733410140|5106.8234875407|5107.3622058437|5106.8234875407|5107.3622058437
2024-12-05 14:50:00|CCY|1733410200|5107.4503960867|5107.936832502|5107.4503960867|5107.936832502
2024-12-05 14:51:00|CCY|1733410260|5107.9871912551|5108.4534628144|5107.9871912551|5108.4534628144
2024-12-05 14:52:00|CCY|1733410320|5108.4867294267|5109.53578869|5108.4867294267|5109.53578869
2024-12-05 14:53:00|CCY|1733410380|5109.7485148875|5110.434087906|5109.7485148875|5110.434087906
2024-12-05 14:54:00|CCY|1733410440|5110.4401431467|5110.6761526037|5110.4401431467|5110.6761526037
2024-12-05 14:55:00|CCY|1733410500|5110.6814282803|5111.2003672476|5110.6814282803|5111.2003672476
2024-12-05 14:56:00|CCY|1733410560|5111.2405829694|5111.8101221152|5111.2405829694|5111.8101221152
2024-12-05 14:57:00|CCY|1733410620|5111.8711527137|5112.239480745|5111.8711527137|5112.239480745
2024-12-05 14:58:00|CCY|1733410680|5112.2534406624|5112.4585684694|5112.2534406624|5112.4585684694
2024-12-05 14:59:00|CCY|1733410740|5112.46949583|5112.7464028817|5112.46949583|5112.7464028817
2024-12-05 15:00:00|CCY|1733410800|5112.7842640267|5113.1800452589|5112.7842640267|5113.1800452589
2024-12-05 15:01:00|CCY|1733410860|5113.2011160062|5113.7054870835|5113.2011160062|5113.7054870835
2024-12-05 15:02:00|CCY|1733410920|5113.7423483398|5113.9255914665|5113.7423483398|5113.9255914665
2024-12-05 15:03:00|CCY|1733410980|5113.9634531677|5114.2247317551|5113.9634531677|5114.2247317551
2024-12-05 15:04:00|CCY|1733411040|5114.2299033764|5114.4390206344|5114.2299033764|5114.4390206344
2024-12-05 15:05:00|CCY|1733411100|5114.4532934791|5114.6280524496|5114.4532934791|5114.6280524496
2024-12-05 15:06:00|CCY|1733411160|5114.6452292361|5114.9394218515|5114.6452292361|5114.9394218515
2024-12-05 15:07:00|CCY|1733411220|5114.9645875524|5115.2600793201|5114.9645875524|5115.2600793201
2024-12-05 15:08:00|CCY|1733411280|5115.2912007743|5115.5391897431|5115.2912007743|5115.5391897431
2024-12-05 15:09:00|CCY|1733411340|5115.5470548102|5115.8109809841|5115.5470548102|5115.8109809841
2024-12-05 15:10:00|CCY|1733411400|5115.8421865046|5116.0642822192|5115.8421865046|5116.0642822192
2024-12-05 15:11:00|CCY|1733411460|5116.0760017207|5116.3675066266|5116.0760017207|5116.3675066266
2024-12-05 15:12:00|CCY|1733411520|5116.4014998972|5116.5856125526|5116.4014998972|5116.5856125526
2024-12-05 15:13:00|CCY|1733411580|5116.5910648977|5116.6482358045|5116.5835539995|5116.6468696263
2024-12-05 15:14:00|CCY|1733411640|5116.6559749612|5116.7309020881|5116.6559749612|5116.7227446511
2024-12-05 15:15:00|CCY|1733411700|5116.7216929242|5116.8659480578|5116.7216929242|5116.8633263739
2024-12-05 15:16:00|CCY|1733411760|5116.8674148953|5116.990463963|5116.8674148953|5116.990463963
2024-12-05 15:17:00|CCY|1733411820|5117.0011882624|5117.0969191277|5116.9870719358|5117.0969191277
2024-12-05 15:18:00|CCY|1733411880|5117.0994386761|5117.1696571918|5117.0994386761|5117.1551381518
2024-12-05 15:19:00|CCY|1733411940|5117.1500347776|5117.2044742451|5117.1500347776|5117.1914822288
2024-12-05 15:20:00|CCY|1733412000|5117.1957561798|5117.1957561798|5117.0449901446|5117.0449901446
2024-12-05 15:21:00|CCY|1733412060|5117.0502636447|5117.0502636447|5116.8476675019|5116.8476675019
2024-12-05 15:22:00|CCY|1733412120|5116.8141912117|5116.8141912117|5116.3617434528|5116.3617434528
2024-12-05 15:23:00|CCY|1733412180|5116.3377381452|5116.3377381452|5116.0501973614|5116.070733468
2024-12-05 15:24:00|CCY|1733412240|5116.006707046|5116.006707046|5113.752374843|5113.752374843
2024-12-05 15:25:00|CCY|1733412300|5113.7532438201|5113.7532438201|5112.5757225393|5112.5757225393
2024-12-05 15:26:00|CCY|1733412360|5112.5797906885|5112.5797906885|5112.2895394281|5112.2895394281
2024-12-05 15:27:00|CCY|1733412420|5112.2412061787|5112.262246828|5111.9865015918|5112.0016343411
2024-12-05 15:28:00|CCY|1733412480|5111.9550626855|5111.9550626855|5111.2769605225|5111.2769605225
2024-12-05 15:29:00|CCY|1733412540|5111.1647213338|5111.1647213338|5110.0258314598|5110.0258314598
2024-12-05 15:30:00|CCY|1733412600|5109.8294282725|5109.8294282725|5108.3562488773|5108.3562488773
2024-12-05 15:31:00|CCY|1733412660|5108.24011152|5108.24011152|5107.6987290424|5107.6987290424
2024-12-05 15:32:00|CCY|1733412720|5107.6448926796|5107.6448926796|5107.3095831278|5107.3095831278
2024-12-05 15:33:00|CCY|1733412780|5107.2919565305|5107.2919565305|5107.0079194788|5107.0079194788
2024-12-05 15:34:00|CCY|1733412840|5107.0190830522|5107.0190830522|5106.6147544136|5106.6147544136
2024-12-05 15:35:00|CCY|1733412900|5106.5717575513|5106.5717575513|5106.3678817014|5106.3678817014
2024-12-05 15:36:00|CCY|1733412960|5106.3348570387|5106.3348570387|5105.6725788439|5105.6725788439
2024-12-05 15:37:00|CCY|1733413020|5105.5163582858|5105.5163582858|5104.4717473666|5104.4717473666
2024-12-05 15:38:00|CCY|1733413080|5104.4339478409|5104.4339478409|5103.9791145433|5103.9791145433
2024-12-05 15:39:00|CCY|1733413140|5103.9706291524|5103.9706291524|5103.2871264704|5103.2871264704
2024-12-05 15:40:00|CCY|1733413200|5103.1651596779|5103.1651596779|5102.342979775|5102.342979775
2024-12-05 15:41:00|CCY|1733413260|5102.2937926042|5102.2937926042|5101.2034808889|5101.2034808889
2024-12-05 15:42:00|CCY|1733413320|5101.1358857991|5101.1358857991|5100.4520947339|5100.4520947339
2024-12-05 15:43:00|CCY|1733413380|5100.3963636461|5100.3963636461|5098.7409577166|5098.7409577166
2024-12-05 15:44:00|CCY|1733413440|5098.7006141272|5098.7006141272|5096.9159848749|5096.9159848749
2024-12-05 15:45:00|CCY|1733413500|5096.8097949153|5096.8097949153|5094.2101512478|5094.2101512478
2024-12-05 15:46:00|CCY|1733413560|5094.103293903|5094.103293903|5092.7059168993|5092.7059168993
2024-12-05 15:47:00|CCY|1733413620|5092.5138209054|5092.5138209054|5091.3142940704|5091.3142940704
2024-12-05 15:48:00|CCY|1733413680|5091.239215892|5091.239215892|5090.2792997129|5090.2792997129
2024-12-05 15:49:00|CCY|1733413740|5090.1923421159|5090.1923421159|5088.9857808618|5088.9857808618
2024-12-05 15:50:00|CCY|1733413800|5088.8800565485|5088.8800565485|5087.5404678794|5087.5404678794
2024-12-05 15:51:00|CCY|1733413860|5087.3862917915|5087.3862917915|5085.2933391468|5085.2933391468
2024-12-05 15:52:00|CCY|1733413920|5085.153171472|5085.153171472|5083.1325042156|5083.1325042156
2024-12-05 15:53:00|CCY|1733413980|5082.8716329658|5082.8716329658|5081.426113574|5081.426113574
2024-12-05 15:54:00|CCY|1733414040|5081.3697657518|5081.3697657518|5080.4992026155|5080.4992026155
2024-12-05 15:55:00|CCY|1733414100|5080.4630112224|5080.4630112224|5079.4952994827|5079.4952994827
2024-12-05 15:56:00|CCY|1733414160|5079.4454373237|5079.4454373237|5078.1732118899|5078.1732118899
2024-12-05 15:57:00|CCY|1733414220|5078.0703278465|5078.0703278465|5077.1333143134|5077.1333143134
2024-12-05 15:58:00|CCY|1733414280|5077.0955847402|5077.0955847402|5076.1639382548|5076.1639382548
2024-12-05 15:59:00|CCY|1733414340|5076.1235258403|5076.1235258403|5075.2451341806|5075.2451341806
2024-12-05 16:00:00|CCY|1733414400|5075.170740587|5075.170740587|5074.1824980289|5074.1824980289
2024-12-05 16:01:00|CCY|1733414460|5074.1405994009|5074.1405994009|5073.0060352405|5073.0060352405
2024-12-05 16:02:00|CCY|1733414520|5072.8701419973|5072.8701419973|5071.1388856605|5071.1388856605
2024-12-05 16:03:00|CCY|1733414580|5071.0419408779|5071.0419408779|5070.1335049011|5070.1335049011
2024-12-05 16:04:00|CCY|1733414640|5070.0874165174|5070.0874165174|5069.0019625856|5069.0019625856
2024-12-05 16:05:00|CCY|1733414700|5068.9563376575|5068.9563376575|5068.044703832|5068.044703832
2024-12-05 16:06:00|CCY|1733414760|5067.9639735814|5067.9639735814|5066.7050818262|5066.7050818262
2024-12-05 16:07:00|CCY|1733414820|5066.6034933217|5066.6034933217|5065.3569483736|5065.3569483736
2024-12-05 16:08:00|CCY|1733414880|5065.2200991448|5065.2200991448|5064.1391308605|5064.1391308605
2024-12-05 16:09:00|CCY|1733414940|5064.0950838953|5064.0950838953|5062.9406966357|5062.9406966357
2024-12-05 16:10:00|CCY|1733415000|5062.8435084235|5062.8435084235|5061.8970316673|5061.8970316673
2024-12-05 16:11:00|CCY|1733415060|5061.8468697089|5061.8468697089|5060.7554042565|5060.7554042565
2024-12-05 16:12:00|CCY|1733415120|5060.6132035145|5060.6132035145|5059.3473318196|5059.3473318196
2024-12-05 16:13:00|CCY|1733415180|5059.3181726216|5059.3181726216|5058.7508789857|5058.7508789857
2024-12-05 16:14:00|CCY|1733415240|5058.7002764906|5058.7002764906|5058.1179328994|5058.1179328994
2024-12-05 16:15:00|CCY|1733415300|5058.0746788285|5058.0746788285|5057.3364825221|5057.3364825221
2024-12-05 16:16:00|CCY|1733415360|5057.3118486966|5057.3118486966|5056.7111151335|5056.7111151335
2024-12-05 16:17:00|CCY|1733415420|5056.6559226635|5056.6559226635|5055.9500688699|5055.9500688699
2024-12-05 16:18:00|CCY|1733415480|5055.8674797199|5055.8674797199|5054.9759766304|5054.9759766304
2024-12-05 16:19:00|CCY|1733415540|5054.9482074851|5054.9482074851|5054.5443726024|5054.5443726024
2024-12-05 16:20:00|CCY|1733415600|5054.4640109261|5054.4640109261|5053.7322759814|5053.7322759814
2024-12-05 16:21:00|CCY|1733415660|5053.7263124905|5053.7263124905|5053.2782566722|5053.2782566722
2024-12-05 16:22:00|CCY|1733415720|5053.1663465371|5053.1663465371|5052.5153558367|5052.5153558367
2024-12-05 16:23:00|CCY|1733415780|5052.5021040739|5052.5021040739|5052.2880866515|5052.2880866515
2024-12-05 16:24:00|CCY|1733415840|5052.2666235764|5052.2666235764|5051.3060261157|5051.3060261157
2024-12-05 16:25:00|CCY|1733415900|5051.3125316198|5051.3125316198|5050.9190759017|5050.9190759017
2024-12-05 16:26:00|CCY|1733415960|5050.9041610374|5050.9041610374|5050.7186944807|5050.7186944807
2024-12-05 16:27:00|CCY|1733416020|5050.6649019622|5050.6834326893|5050.207557665|5050.207557665
2024-12-05 16:28:00|CCY|1733416080|5050.1517233816|5050.1517233816|5049.7755518612|5049.7755518612
2024-12-05 16:29:00|CCY|1733416140|5049.743390718|5049.743390718|5049.5773212831|5049.581738545
2024-12-05 16:30:00|CCY|1733416200|5049.5927023635|5049.6101631941|5049.2026444059|5049.2026444059
2024-12-05 16:31:00|CCY|1733416260|5049.1249436487|5049.1249436487|5048.6298489057|5048.6298489057
2024-12-05 16:32:00|CCY|1733416320|5048.5709450504|5048.5709450504|5047.8831435018|5047.8831435018
2024-12-05 16:33:00|CCY|1733416380|5047.8427847553|5047.8427847553|5047.1608370297|5047.1608370297
2024-12-05 16:34:00|CCY|1733416440|5047.1440711639|5047.1440711639|5046.6206226809|5046.6206226809
2024-12-05 16:35:00|CCY|1733416500|5046.5556076774|5046.5556076774|5046.2441325842|5046.2441325842
2024-12-05 16:36:00|CCY|1733416560|5046.2303659856|5046.2303659856|5045.4169750368|5045.4169750368
2024-12-05 16:37:00|CCY|1733416620|5045.3493659124|5045.3493659124|5044.5871917417|5044.5871917417
2024-12-05 16:38:00|CCY|1733416680|5044.5226376166|5044.5226376166|5044.0075389981|5044.0075389981
2024-12-05 16:39:00|CCY|1733416740|5043.9779306858|5043.9779306858|5043.2469994725|5043.2469994725
2024-12-05 16:40:00|CCY|1733416800|5043.1972602914|5043.1972602914|5042.3995342196|5042.3995342196
2024-12-05 16:41:00|CCY|1733416860|5042.3528422506|5042.3528422506|5041.5342726534|5041.5342726534
2024-12-05 16:42:00|CCY|1733416920|5041.5012554712|5041.5012554712|5041.0786051236|5041.0786051236
2024-12-05 16:43:00|CCY|1733416980|5041.0585004865|5041.0585004865|5040.7340593409|5040.7340593409
2024-12-05 16:44:00|CCY|1733417040|5040.713700598|5040.713700598|5040.3265702654|5040.3265702654
2024-12-05 16:45:00|CCY|1733417100|5040.3077146319|5040.3077146319|5040.2134099479|5040.2197772452
2024-12-05 16:46:00|CCY|1733417160|5040.221280974|5040.2435157884|5039.9965403697|5039.9965403697
2024-12-05 16:47:00|CCY|1733417220|5039.9534414968|5039.9534414968|5039.615736243|5039.615736243
2024-12-05 16:48:00|CCY|1733417280|5039.7498449029|5039.7498449029|5039.5688636627|5039.5710710253
2024-12-05 16:49:00|CCY|1733417340|5039.543545016|5039.6875190167|5039.543545016|5039.6273616309
2024-12-05 16:50:00|CCY|1733417400|5039.6546153479|5039.8250284269|5039.6546153479|5039.8250284269
2024-12-05 16:51:00|CCY|1733417460|5039.8689749111|5040.4927629582|5039.8689749111|5040.4927629582
2024-12-05 16:52:00|CCY|1733417520|5040.5236116869|5040.8496684099|5040.5236116869|5040.8496684099
2024-12-05 16:53:00|CCY|1733417580|5040.8564967341|5040.870519773|5040.834987987|5040.834987987
2024-12-05 16:54:00|CCY|1733417640|5040.8424739444|5041.0020197158|5040.8424739444|5041.0020197158
2024-12-05 16:55:00|CCY|1733417700|5041.0084886076|5041.1492914114|5041.0084886076|5041.1492914114
2024-12-05 16:56:00|CCY|1733417760|5041.152843894|5041.4935662079|5041.152843894|5041.4703037005
2024-12-05 16:57:00|CCY|1733417820|5041.473486389|5041.4845326535|5041.4150422721|5041.4150422721
2024-12-05 16:58:00|CCY|1733417880|5041.4275576734|5041.5414050357|5041.4275576734|5041.5414050357
2024-12-05 16:59:00|CCY|1733417940|5041.5357184418|5041.5844875981|5041.5288112422|5041.5721484725
2024-12-05 17:00:00|CCY|1733418000|5041.5725275724|5041.6369558547|5041.5725275724|5041.6192717117
2024-12-05 17:01:00|CCY|1733418060|5041.6167775408|5041.6236201005|5041.5841439194|5041.6236201005
2024-12-05 17:02:00|CCY|1733418120|5041.598377556|5041.598377556|5041.3622987351|5041.3622987351
2024-12-05 17:03:00|CCY|1733418180|5041.3460260606|5041.3460260606|5040.8908444225|5040.8908444225
2024-12-05 17:04:00|CCY|1733418240|5040.8328401742|5040.8328401742|5040.3280837541|5040.3280837541
2024-12-05 17:05:00|CCY|1733418300|5040.2712223102|5040.2712223102|5039.8724050922|5039.8724050922
2024-12-05 17:06:00|CCY|1733418360|5039.8300466053|5039.8300466053|5039.2947172509|5039.2947172509
2024-12-05 17:07:00|CCY|1733418420|5039.2287128092|5039.2589403751|5038.9144984387|5038.9144984387
2024-12-05 17:08:00|CCY|1733418480|5038.8944948162|5038.8944948162|5038.7116694074|5038.7116694074
2024-12-05 17:09:00|CCY|1733418540|5038.7136947628|5038.7423432973|5038.6980944497|5038.7173515704
2024-12-05 17:10:00|CCY|1733418600|5038.7133786134|5038.7133786134|5038.639972902|5038.639972902
2024-12-05 17:11:00|CCY|1733418660|5038.6370748709|5038.6370748709|5038.3785873757|5038.3785873757
2024-12-05 17:12:00|CCY|1733418720|5038.3699502426|5038.3699502426|5038.1506239937|5038.1506239937
2024-12-05 17:13:00|CCY|1733418780|5038.1159908425|5038.1159908425|5037.7216529429|5037.7216529429
2024-12-05 17:14:00|CCY|1733418840|5037.7111081945|5037.7111081945|5037.3670703173|5037.3670703173
2024-12-05 17:15:00|CCY|1733418900|5037.3233374862|5037.3233374862|5036.8563337358|5036.8563337358
2024-12-05 17:16:00|CCY|1733418960|5036.816129767|5036.816129767|5036.2599890163|5036.2599890163
2024-12-05 17:17:00|CCY|1733419020|5036.2145177603|5036.2145177603|5035.6919643223|5035.6919643223
2024-12-05 17:18:00|CCY|1733419080|5035.6453164825|5035.6453164825|5034.7876638191|5034.7876638191
2024-12-05 17:19:00|CCY|1733419140|5034.7027902957|5034.7027902957|5033.4644954975|5033.4644954975
2024-12-05 17:20:00|CCY|1733419200|5033.3526386113|5033.3526386113|5032.2801855717|5032.2801855717
2024-12-05 17:21:00|CCY|1733419260|5032.1989351579|5032.1989351579|5031.2365290398|5031.2365290398
2024-12-05 17:22:00|CCY|1733419320|5031.163681878|5031.163681878|5030.1784117702|5030.1784117702
2024-12-05 17:23:00|CCY|1733419380|5030.1046898145|5030.1046898145|5029.3268606286|5029.3268606286
2024-12-05 17:24:00|CCY|1733419440|5029.2204407892|5029.3591063066|5028.7295308568|5028.7295308568
2024-12-05 17:25:00|CCY|1733419500|5028.6630616666|5028.6630616666|5027.5308975225|5027.5308975225
2024-12-05 17:26:00|CCY|1733419560|5027.4681375425|5027.4681375425|5027.0176080456|5027.0176080456
2024-12-05 17:27:00|CCY|1733419620|5026.9635124906|5026.9635124906|5026.5727877367|5026.5727877367
2024-12-05 17:28:00|CCY|1733419680|5026.5135810846|5026.5135810846|5026.1975687854|5026.2003074086
2024-12-05 17:29:00|CCY|1733419740|5026.164306203|5026.164306203|5025.8257825561|5025.8257825561
2024-12-05 17:30:00|CCY|1733419800|5025.799842881|5025.799842881|5025.4455201502|5025.4455201502
2024-12-05 17:31:00|CCY|1733419860|5025.4228713701|5025.4228713701|5025.0044176031|5025.0044176031
2024-12-05 17:32:00|CCY|1733419920|5024.9909260561|5024.9909260561|5024.6772108669|5024.6772108669
2024-12-05 17:33:00|CCY|1733419980|5024.6677008545|5024.6677008545|5024.4321459531|5024.4321459531
2024-12-05 17:34:00|CCY|1733420040|5024.4250436127|5024.4250436127|5024.3942788675|5024.3942788675
2024-12-05 17:35:00|CCY|1733420100|5024.3838558974|5024.3998109741|5024.3388817877|5024.3953557494
2024-12-05 17:36:00|CCY|1733420160|5024.3973171067|5024.5080103978|5024.358408326|5024.5080103978
2024-12-05 17:37:00|CCY|1733420220|5024.5258536107|5024.6569510388|5024.5258536107|5024.6569510388
2024-12-05 17:38:00|CCY|1733420280|5024.6699048503|5024.899070443|5024.6699048503|5024.899070443
2024-12-05 17:39:00|CCY|1733420340|5024.9315195249|5025.2622507266|5024.9315195249|5025.2622507266
2024-12-05 17:40:00|CCY|1733420400|5025.2816696988|5025.7958381574|5025.2816696988|5025.7958381574
2024-12-05 17:41:00|CCY|1733420460|5025.828036139|5026.199765142|5025.828036139|5026.199765142
2024-12-05 17:42:00|CCY|1733420520|5026.2187486259|5026.3794008629|5026.2187486259|5026.3794008629
2024-12-05 17:43:00|CCY|1733420580|5026.3924947904|5026.6077495384|5026.3924947904|5026.6077495384
2024-12-05 17:44:00|CCY|1733420640|5026.6262591255|5026.919642686|5026.6262591255|5026.919642686
2024-12-05 17:45:00|CCY|1733420700|5026.9352751147|5026.9847672788|5026.9352751147|5026.9636553416
2024-12-05 17:46:00|CCY|1733420760|5026.9622607113|5026.9622607113|5026.9191653826|5026.9191653826
2024-12-05 17:47:00|CCY|1733420820|5026.9160134288|5026.9160134288|5026.794446055|5026.801476027
2024-12-05 17:48:00|CCY|1733420880|5026.8553098772|5026.8553098772|5026.6178203675|5026.6178203675
2024-12-05 17:49:00|CCY|1733420940|5026.5944693349|5026.6163010036|5026.4139281679|5026.4139281679
2024-12-05 17:50:00|CCY|1733421000|5026.4136677795|5026.4136677795|5026.2384365001|5026.2443639303
2024-12-05 17:51:00|CCY|1733421060|5026.24896843|5026.24896843|5025.8872594146|5025.8890248243
2024-12-05 17:52:00|CCY|1733421120|5025.8763566883|5025.8763566883|5025.7095945747|5025.7095945747
2024-12-05 17:53:00|CCY|1733421180|5025.704515604|5025.704515604|5025.5292836748|5025.5292836748
2024-12-05 17:54:00|CCY|1733421240|5025.5219146129|5025.5219146129|5025.2464029511|5025.2464029511
2024-12-05 17:55:00|CCY|1733421300|5025.2177354243|5025.2177354243|5024.9637603505|5024.9637603505
2024-12-05 17:56:00|CCY|1733421360|5024.9517192805|5024.9517192805|5024.7323396835|5024.7323396835
2024-12-05 17:57:00|CCY|1733421420|5024.7046408624|5024.7046408624|5024.5153346599|5024.5153346599
2024-12-05 17:58:00|CCY|1733421480|5024.5012150657|5024.5012150657|5024.3757512182|5024.4020484218
2024-12-05 17:59:00|CCY|1733421540|5024.412622407|5024.4856294147|5024.412622407|5024.4856294147
2024-12-05 18:00:00|CCY|1733421600|5024.5165079917|5024.655773902|5024.5165079917|5024.655773902
2024-12-05 18:01:00|CCY|1733421660|5024.6564347186|5024.9141716502|5024.6564347186|5024.9141716502
2024-12-05 18:02:00|CCY|1733421720|5024.9372709168|5025.0817889475|5024.9372709168|5025.0817889475
2024-12-05 18:03:00|CCY|1733421780|5025.085301043|5025.2302463273|5025.085301043|5025.2302463273
2024-12-05 18:04:00|CCY|1733421840|5025.2473302021|5025.3841134126|5025.2473302021|5025.3841134126
2024-12-05 18:05:00|CCY|1733421900|5025.393529693|5025.4422922648|5025.393529693|5025.4329284745
2024-12-05 18:06:00|CCY|1733421960|5025.4493693364|5025.4493693364|5025.3484536143|5025.3484536143
2024-12-05 18:07:00|CCY|1733422020|5025.3741996854|5025.3811334996|5025.3202908754|5025.3811334996
2024-12-05 18:08:00|CCY|1733422080|5025.3872241376|5025.3872241376|5025.3633352343|5025.3633352343
2024-12-05 18:09:00|CCY|1733422140|5025.364740514|5025.6225653175|5025.364740514|5025.5863231343
2024-12-05 18:10:00|CCY|1733422200|5025.5827563889|5025.6194269315|5025.5757981877|5025.6168436371
2024-12-05 18:11:00|CCY|1733422260|5025.6159707777|5025.7994872977|5025.6159707777|5025.7994872977
2024-12-05 18:12:00|CCY|1733422320|5025.8216516439|5026.0063194094|5025.8216516439|5026.0063194094
2024-12-05 18:13:00|CCY|1733422380|5026.025143915|5026.2195675746|5026.025143915|5026.2195675746
2024-12-05 18:14:00|CCY|1733422440|5026.2471704522|5026.490412238|5026.2471704522|5026.490412238
2024-12-05 18:15:00|CCY|1733422500|5026.5298555008|5026.928032738|5026.5298555008|5026.928032738
2024-12-05 18:16:00|CCY|1733422560|5026.9945820019|5027.4595732495|5026.9945820019|5027.4595732495
2024-12-05 18:17:00|CCY|1733422620|5027.4888543493|5028.6425580225|5027.4888543493|5028.6425580225
2024-12-05 18:18:00|CCY|1733422680|5028.7367717324|5029.5307374766|5028.7367717324|5029.5307374766
2024-12-05 18:19:00|CCY|1733422740|5029.6210996862|5030.5189253357|5029.6210996862|5030.5189253357
2024-12-05 18:20:00|CCY|1733422800|5030.5545092652|5030.8536762591|5030.5545092652|5030.8536762591
2024-12-05 18:21:00|CCY|1733422860|5030.8847554535|5031.3225262003|5030.8847554535|5031.3225262003
2024-12-05 18:22:00|CCY|1733422920|5031.3451247453|5031.8579810133|5031.3451247453|5031.8579810133
2024-12-05 18:23:00|CCY|1733422980|5031.8717485872|5032.3365867991|5031.8717485872|5032.3365867991
2024-12-05 18:24:00|CCY|1733423040|5032.36394795|5032.6917186174|5032.36394795|5032.6917186174
2024-12-05 18:25:00|CCY|1733423100|5032.6971033191|5032.8057105084|5032.6971033191|5032.7753457949
2024-12-05 18:26:00|CCY|1733423160|5032.8053919486|5032.8053919486|5032.7743283364|5032.7834195712
2024-12-05 18:27:00|CCY|1733423220|5032.7821713989|5032.8811064446|5032.7803853729|5032.8811064446
2024-12-05 18:28:00|CCY|1733423280|5032.8856071474|5033.056860599|5032.8856071474|5033.056860599
2024-12-05 18:29:00|CCY|1733423340|5033.0817967211|5033.237740117|5033.0817967211|5033.237740117
2024-12-05 18:30:00|CCY|1733423400|5033.2478333203|5033.4135046072|5033.2478333203|5033.4135046072
2024-12-05 18:31:00|CCY|1733423460|5033.4207620183|5033.6606186112|5033.4207620183|5033.6606186112
2024-12-05 18:32:00|CCY|1733423520|5033.6765503101|5034.0444757943|5033.6765503101|5034.0444757943
2024-12-05 18:33:00|CCY|1733423580|5034.078522234|5034.2886538262|5034.078522234|5034.2886538262
2024-12-05 18:34:00|CCY|1733423640|5034.3007761463|5034.3738272381|5034.3007761463|5034.3738272381
2024-12-05 18:35:00|CCY|1733423700|5034.3765179206|5034.3901119474|5034.3655627127|5034.3901119474
2024-12-05 18:36:00|CCY|1733423760|5034.4084059322|5034.5580312202|5034.4084059322|5034.5580312202
2024-12-05 18:37:00|CCY|1733423820|5034.5634420724|5034.7003265857|5034.5634420724|5034.7003265857
2024-12-05 18:38:00|CCY|1733423880|5034.6985987562|5034.7311372379|5034.6967365966|5034.7311372379
2024-12-05 18:39:00|CCY|1733423940|5034.7359907144|5034.8027433761|5034.7359907144|5034.8027433761
2024-12-05 18:40:00|CCY|1733424000|5034.8089774363|5034.9821396318|5034.8089774363|5034.9821396318
2024-12-05 18:41:00|CCY|1733424060|5035.0004451088|5035.2351423104|5035.0004451088|5035.2351423104
2024-12-05 18:42:00|CCY|1733424120|5035.2624455414|5035.414867313|5035.2624455414|5035.414867313
2024-12-05 18:43:00|CCY|1733424180|5035.4184439699|5035.5245154784|5035.4184439699|5035.5245154784
2024-12-05 18:44:00|CCY|1733424240|5035.5277292403|5035.5890553087|5035.5277292403|5035.5890553087
2024-12-05 18:45:00|CCY|1733424300|5035.5929094253|5035.7198664629|5035.5929094253|5035.7198664629
2024-12-05 18:46:00|CCY|1733424360|5035.7272607162|5035.8120734978|5035.7272607162|5035.8120734978
2024-12-05 18:47:00|CCY|1733424420|5035.81607187|5035.8210685587|5035.7845461353|5035.8145639937
2024-12-05 18:48:00|CCY|1733424480|5035.8160172235|5035.8393973962|5035.7635416425|5035.7635416425
2024-12-05 18:49:00|CCY|1733424540|5035.7269860765|5035.7284378752|5035.4527878713|5035.4527878713
2024-12-05 18:50:00|CCY|1733424600|5035.457249858|5035.457249858|5035.3162264624|5035.3162264624
2024-12-05 18:51:00|CCY|1733424660|5035.3086951604|5035.3086951604|5034.7733441241|5034.7733441241
2024-12-05 18:52:00|CCY|1733424720|5034.7638102827|5034.7638102827|5033.8834722968|5033.8834722968
2024-12-05 18:53:00|CCY|1733424780|5033.842890201|5033.842890201|5033.4296526246|5033.4296526246
2024-12-05 18:54:00|CCY|1733424840|5033.1502829319|5033.1502829319|5032.4448362052|5032.4448362052
2024-12-05 18:55:00|CCY|1733424900|5032.3644007825|5032.3644007825|5031.8695923614|5031.8695923614
2024-12-05 18:56:00|CCY|1733424960|5031.8107106414|5031.8107106414|5030.7858529301|5030.7858529301
2024-12-05 18:57:00|CCY|1733425020|5030.7177002622|5030.7177002622|5029.8472131523|5029.8472131523
2024-12-05 18:58:00|CCY|1733425080|5029.8017196943|5029.8017196943|5028.8202448128|5028.8202448128
2024-12-05 18:59:00|CCY|1733425140|5028.7008580045|5028.7008580045|5027.2005895057|5027.2005895057
2024-12-05 19:00:00|CCY|1733425200|5026.81741235|5026.81741235|5025.8360533446|5025.8360533446
2024-12-05 19:01:00|CCY|1733425260|5025.7727265565|5025.7727265565|5024.6889489308|5024.6889489308
2024-12-05 19:02:00|CCY|1733425320|5024.5477054032|5024.5477054032|5023.6340192142|5023.6340192142
2024-12-05 19:03:00|CCY|1733425380|5023.5634454198|5023.5634454198|5021.4986247024|5021.4986247024
2024-12-05 19:04:00|CCY|1733425440|5021.3892565801|5021.3892565801|5019.9297487195|5019.9297487195
2024-12-05 19:05:00|CCY|1733425500|5019.8750051288|5019.8750051288|5019.2498726|5019.2498726
2024-12-05 19:06:00|CCY|1733425560|5019.1867300691|5019.1867300691|5018.3315544721|5018.3315544721
2024-12-05 19:07:00|CCY|1733425620|5018.2090707778|5018.2090707778|5017.3667794477|5017.3667794477
2024-12-05 19:08:00|CCY|1733425680|5017.3364469426|5017.3364469426|5016.851454134|5016.851454134
2024-12-05 19:09:00|CCY|1733425740|5016.8107407148|5016.8107407148|5015.8107772827|5015.8107772827
2024-12-05 19:10:00|CCY|1733425800|5015.7991587939|5015.7991587939|5015.4718499453|5015.4718499453
2024-12-05 19:11:00|CCY|1733425860|5015.4597511338|5015.4597511338|5015.0477445196|5015.0477445196
2024-12-05 19:12:00|CCY|1733425920|5015.0068235774|5015.0068235774|5014.6511698984|5014.6511698984
2024-12-05 19:13:00|CCY|1733425980|5014.6325436692|5014.6325436692|5014.2833082945|5014.2833082945
2024-12-05 19:14:00|CCY|1733426040|5014.2315511001|5014.2315511001|5013.924500526|5013.924500526
2024-12-05 19:15:00|CCY|1733426100|5013.873545718|5013.873545718|5013.638243294|5013.638243294
2024-12-05 19:16:00|CCY|1733426160|5013.5889049627|5013.5889049627|5013.031468912|5013.031468912
2024-12-05 19:17:00|CCY|1733426220|5013.0074291396|5013.0074291396|5011.6048666946|5011.6048666946
2024-12-05 19:18:00|CCY|1733426280|5011.4577606363|5011.4577606363|5010.2099352526|5010.2099352526
2024-12-05 19:19:00|CCY|1733426340|5010.1050626572|5010.1050626572|5009.3190286812|5009.3190286812
2024-12-05 19:20:00|CCY|1733426400|5009.2658448387|5009.2658448387|5008.9124914682|5008.9124914682
2024-12-05 19:21:00|CCY|1733426460|5008.8826357291|5008.8826357291|5008.3521717171|5008.3521717171
2024-12-05 19:22:00|CCY|1733426520|5008.3170072455|5008.3170072455|5007.7355645721|5007.7355645721
2024-12-05 19:23:00|CCY|1733426580|5007.7124713549|5007.7124713549|5007.2098214486|5007.2098214486
2024-12-05 19:24:00|CCY|1733426640|5007.1332695843|5007.1332695843|5006.8335663227|5006.8335663227
2024-12-05 19:25:00|CCY|1733426700|5006.8236027433|5006.8236027433|5006.5957474385|5006.5957474385
2024-12-05 19:26:00|CCY|1733426760|5006.5828200238|5006.5828200238|5006.4828920062|5006.4848218327
2024-12-05 19:27:00|CCY|1733426820|5006.4811220272|5006.4953821765|5006.3797986015|5006.3797986015
2024-12-05 19:28:00|CCY|1733426880|5006.3732823007|5006.3732823007|5006.1987461401|5006.1987461401
2024-12-05 19:29:00|CCY|1733426940|5006.1982489592|5006.1982489592|5006.0375232976|5006.0375232976
2024-12-05 19:30:00|CCY|1733427000|5006.0245063714|5006.0245063714|5005.8337265976|5005.8337265976
2024-12-05 19:31:00|CCY|1733427060|5005.8075923891|5005.8075923891|5005.5315835658|5005.5315835658
2024-12-05 19:32:00|CCY|1733427120|5005.5163768831|5005.5163768831|5005.2070287049|5005.2070287049
2024-12-05 19:33:00|CCY|1733427180|5005.1815160403|5005.1815160403|5004.8060315372|5004.8060315372
2024-12-05 19:34:00|CCY|1733427240|5004.7723364276|5004.7723364276|5004.4841086031|5004.4841086031
2024-12-05 19:35:00|CCY|1733427300|5004.4689347411|5004.4689347411|5004.1326852145|5004.1326852145
2024-12-05 19:36:00|CCY|1733427360|5004.1091475423|5004.1091475423|5003.7982243402|5003.7982243402
2024-12-05 19:37:00|CCY|1733427420|5003.7716687025|5003.7716687025|5003.4408066688|5003.4408066688
2024-12-05 19:38:00|CCY|1733427480|5003.4094505224|5003.4094505224|5002.8123452095|5002.8123452095
2024-12-05 19:39:00|CCY|1733427540|5002.7586348804|5002.7586348804|5002.357509002|5002.357509002
2024-12-05 19:40:00|CCY|1733427600|5002.3236972869|5002.3236972869|5001.93542978|5001.93542978
2024-12-05 19:41:00|CCY|1733427660|5001.8940280178|5001.8940280178|5001.4185014134|5001.4185014134
2024-12-05 19:42:00|CCY|1733427720|5001.3752324749|5001.3752324749|5000.7180961371|5000.7180961371
2024-12-05 19:43:00|CCY|1733427780|5000.6906734425|5000.6906734425|5000.0365601053|5000.0365601053
2024-12-05 19:44:00|CCY|1733427840|4999.9328164201|4999.9328164201|4999.2305187297|4999.2305187297
2024-12-05 19:45:00|CCY|1733427900|4999.17726137|4999.17726137|4997.055421685|4997.055421685
2024-12-05 19:46:00|CCY|1733427960|4996.9723900145|4996.9723900145|4995.6030262664|4995.6030262664
2024-12-05 19:47:00|CCY|1733428020|4995.5556592679|4995.5556592679|4992.7407186882|4992.7407186882
2024-12-05 19:48:00|CCY|1733428080|4992.518357909|4992.518357909|4990.3635324097|4990.3635324097
2024-12-05 19:49:00|CCY|1733428140|4990.2861137458|4990.2861137458|4989.1056666841|4989.1056666841
2024-12-05 19:50:00|CCY|1733428200|4989.045389043|4989.045389043|4988.1310701239|4988.1310701239
2024-12-05 19:51:00|CCY|1733428260|4988.0101430971|4988.0101430971|4986.7385603165|4986.7385603165
2024-12-05 19:52:00|CCY|1733428320|4986.6840416893|4986.6840416893|4985.5360667545|4985.5360667545
2024-12-05 19:53:00|CCY|1733428380|4985.4742512203|4985.4742512203|4984.6322837507|4984.6322837507
2024-12-05 19:54:00|CCY|1733428440|4984.4602043824|4984.4602043824|4983.4247681774|4983.4247681774
2024-12-05 19:55:00|CCY|1733428500|4983.2648152082|4983.2648152082|4981.5855373537|4981.5855373537
2024-12-05 19:56:00|CCY|1733428560|4981.4597877417|4981.4597877417|4979.5676834031|4979.5676834031
2024-12-05 19:57:00|CCY|1733428620|4979.4361241358|4979.4361241358|4977.0463747521|4977.0463747521
2024-12-05 19:58:00|CCY|1733428680|4976.8562169989|4976.8562169989|4973.2036354897|4973.2036354897
2024-12-05 19:59:00|CCY|1733428740|4973.0329092616|4973.0329092616|4971.3835487307|4971.3835487307
2024-12-05 20:00:00|CCY|1733428800|4971.1958644191|4971.1958644191|4970.0304346875|4970.0304346875
2024-12-05 20:01:00|CCY|1733428860|4969.9385243208|4969.9385243208|4967.7425647442|4967.7425647442
2024-12-05 20:02:00|CCY|1733428920|4967.5641807258|4967.5641807258|4964.4703672656|4964.4703672656
2024-12-05 20:03:00|CCY|1733428980|4964.3234505622|4964.3234505622|4961.8342819164|4961.8342819164
2024-12-05 20:04:00|CCY|1733429040|4961.6107837292|4961.6107837292|4958.385623888|4958.385623888
2024-12-05 20:05:00|CCY|1733429100|4958.1525126861|4958.1525126861|4955.2883619658|4955.2883619658
2024-12-05 20:06:00|CCY|1733429160|4955.1050019338|4955.1050019338|4952.6802030114|4952.6802030114
2024-12-05 20:07:00|CCY|1733429220|4952.4585419307|4952.4585419307|4951.0570836926|4951.0570836926
2024-12-05 20:08:00|CCY|1733429280|4951.0062601402|4951.0062601402|4950.2361192752|4950.2361192752
2024-12-05 20:09:00|CCY|1733429340|4950.1727427586|4950.1727427586|4948.8695651971|4948.8695651971
2024-12-05 20:10:00|CCY|1733429400|4948.8397219253|4948.8397219253|4948.1829661113|4948.1829661113
2024-12-05 20:11:00|CCY|1733429460|4948.1334559648|4948.1334559648|4946.5955600237|4946.5955600237
2024-12-05 20:12:00|CCY|1733429520|4946.5076044542|4946.5076044542|4945.2237647445|4945.2237647445
2024-12-05 20:13:00|CCY|1733429580|4945.0781452908|4945.0781452908|4944.0039045675|4944.0039045675
2024-12-05 20:14:00|CCY|1733429640|4943.9494545712|4943.9494545712|4943.0950266138|4943.0950266138
2024-12-05 20:15:00|CCY|1733429700|4943.0110934377|4943.0110934377|4941.9630989338|4941.9630989338
2024-12-05 20:16:00|CCY|1733429760|4941.9037769339|4941.9037769339|4940.5810817569|4940.5810817569
2024-12-05 20:17:00|CCY|1733429820|4940.4768088196|4940.4768088196|4939.0863814734|4939.0863814734
2024-12-05 20:18:00|CCY|1733429880|4938.9713496949|4938.9713496949|4937.0501129213|4937.0501129213
2024-12-05 20:19:00|CCY|1733429940|4936.9495453492|4936.9495453492|4935.0547071292|4935.0547071292
2024-12-05 20:20:00|CCY|1733430000|4934.948827387|4934.948827387|4933.5973775702|4933.5973775702
2024-12-05 20:21:00|CCY|1733430060|4933.4465873579|4933.4465873579|4932.2524821281|4932.2524821281
2024-12-05 20:22:00|CCY|1733430120|4932.1442097907|4932.1442097907|4930.9345203622|4930.9345203622
2024-12-05 20:23:00|CCY|1733430180|4930.8481571118|4930.8481571118|4929.555449704|4929.555449704
2024-12-05 20:24:00|CCY|1733430240|4929.4746422069|4929.4746422069|4928.5956381035|4928.5956381035
2024-12-05 20:25:00|CCY|1733430300|4928.4914208884|4928.4914208884|4927.5485902929|4927.5485902929
2024-12-05 20:26:00|CCY|1733430360|4927.4551529725|4927.4551529725|4926.1205308957|4926.1205308957
2024-12-05 20:27:00|CCY|1733430420|4926.0135487743|4926.0135487743|4924.4427901517|4924.4427901517
2024-12-05 20:28:00|CCY|1733430480|4924.3716799756|4924.3716799756|4923.3556718476|4923.3556718476
2024-12-05 20:29:00|CCY|1733430540|4923.2443657857|4923.2443657857|4922.1800184765|4922.1800184765
2024-12-05 20:30:00|CCY|1733430600|4922.0945106981|4922.0945106981|4920.7918175734|4920.7918175734
2024-12-05 20:31:00|CCY|1733430660|4920.6796684431|4920.6796684431|4919.5222712242|4919.5222712242
2024-12-05 20:32:00|CCY|1733430720|4919.3718826416|4919.3718826416|4917.5266329675|4917.5266329675
2024-12-05 20:33:00|CCY|1733430780|4917.3806076666|4917.3806076666|4915.8391206457|4915.8391206457
2024-12-05 20:34:00|CCY|1733430840|4915.7356963139|4915.7356963139|4914.9978376649|4914.9978376649
2024-12-05 20:35:00|CCY|1733430900|4914.9317631743|4914.9317631743|4914.4569772045|4914.4569772045
2024-12-05 20:36:00|CCY|1733430960|4914.438484634|4914.438484634|4913.7942051212|4913.7942051212
2024-12-05 20:37:00|CCY|1733431020|4913.7344627292|4913.7344627292|4913.0849914713|4913.0849914713
2024-12-05 20:38:00|CCY|1733431080|4913.0236907272|4913.0236907272|4912.1518471654|4912.1518471654
2024-12-05 20:39:00|CCY|1733431140|4912.1096667808|4912.1096667808|4911.7891404801|4911.7891404801
2024-12-05 20:40:00|CCY|1733431200|4911.7275880667|4911.7292137578|4911.3548165546|4911.3548165546
2024-12-05 20:41:00|CCY|1733431260|4911.3293489173|4911.3293489173|4910.6924919335|4910.6924919335
2024-12-05 20:42:00|CCY|1733431320|4910.6163595309|4910.6163595309|4910.231249082|4910.231249082
2024-12-05 20:43:00|CCY|1733431380|4910.1846612994|4910.1846612994|4909.6056896263|4909.6056896263
2024-12-05 20:44:00|CCY|1733431440|4909.5677646681|4909.5677646681|4909.1899797364|4909.1899797364
2024-12-05 20:45:00|CCY|1733431500|4909.1558274913|4909.1558274913|4907.9318290341|4907.9318290341
2024-12-05 20:46:00|CCY|1733431560|4907.8886611933|4907.8886611933|4907.1805151486|4907.1805151486
2024-12-05 20:47:00|CCY|1733431620|4907.1856749266|4907.1856749266|4906.2542483396|4906.2542483396
2024-12-05 20:48:00|CCY|1733431680|4906.2046516214|4906.2046516214|4905.4226652872|4905.4226652872
2024-12-05 20:49:00|CCY|1733431740|4905.3931471473|4905.3931471473|4904.858533805|4904.858533805
2024-12-05 20:50:00|CCY|1733431800|4904.8311710617|4904.8311710617|4904.3716328399|4904.3716328399
2024-12-05 20:51:00|CCY|1733431860|4904.3030662592|4904.3030662592|4903.8504397467|4903.8504397467
2024-12-05 20:52:00|CCY|1733431920|4903.8197883675|4903.8197883675|4903.485938291|4903.485938291
2024-12-05 20:53:00|CCY|1733431980|4903.4791514426|4903.4791514426|4903.2739874787|4903.2739874787
2024-12-05 20:54:00|CCY|1733432040|4903.2388363837|4903.2388363837|4903.05459633|4903.05459633
2024-12-05 20:55:00|CCY|1733432100|4903.0014074775|4903.0014074775|4902.7291692592|4902.7291692592
2024-12-05 20:56:00|CCY|1733432160|4902.7098656124|4902.7098656124|4902.4890208715|4902.4890208715
2024-12-05 20:57:00|CCY|1733432220|4902.4786187856|4902.4868906742|4902.3607717213|4902.3820213652
2024-12-05 20:58:00|CCY|1733432280|4902.3778855948|4902.3778855948|4902.2503308024|4902.2503308024
2024-12-05 20:59:00|CCY|1733432340|4902.2313097036|4902.2313097036|4902.0565931492|4902.0713786138
2024-12-05 21:00:00|CCY|1733432400|4902.0762125744|4902.2627117818|4902.0762125744|4902.2627117818
2024-12-05 21:01:00|CCY|1733432460|4902.2570909568|4902.2570909568|4902.000794181|4902.000794181
2024-12-05 21:02:00|CCY|1733432520|4901.9805983797|4901.9805983797|4901.7728645998|4901.7728645998
2024-12-05 21:03:00|CCY|1733432580|4901.7806104599|4901.887647312|4901.7732836301|4901.887647312
2024-12-05 21:04:00|CCY|1733432640|4901.8951066971|4902.4188682|4901.8951066971|4902.4188682
2024-12-05 21:05:00|CCY|1733432700|4902.4225647945|4903.0019206935|4902.4225647945|4903.0019206935
2024-12-05 21:06:00|CCY|1733432760|4903.0374756054|4903.3038804811|4903.0374756054|4903.2647503317
2024-12-05 21:07:00|CCY|1733432820|4903.2153728735|4903.2153728735|4903.0246214844|4903.0246214844
2024-12-05 21:08:00|CCY|1733432880|4903.0263789015|4903.0263789015|4902.7101006804|4902.7101006804
2024-12-05 21:09:00|CCY|1733432940|4902.6300792687|4902.6300792687|4902.1338978244|4902.1338978244
2024-12-05 21:10:00|CCY|1733433000|4902.1123404122|4902.1123404122|4901.6151094186|4901.6151094186
2024-12-05 21:11:00|CCY|1733433060|4901.5817322177|4901.5817322177|4901.3138527291|4901.3173393282
2024-12-05 21:12:00|CCY|1733433120|4901.3181112284|4901.3541717958|4901.3108861688|4901.3482040734
2024-12-05 21:13:00|CCY|1733433180|4901.3470924206|4901.561763757|4901.3470924206|4901.561763757
2024-12-05 21:14:00|CCY|1733433240|4901.5892161013|4901.7301637712|4901.5892161013|4901.7301637712
2024-12-05 21:15:00|CCY|1733433300|4901.7327101613|4901.9556549733|4901.7327101613|4901.9556549733
2024-12-05 21:16:00|CCY|1733433360|4901.9923260259|4902.3571809721|4901.9923260259|4902.3571809721
2024-12-05 21:17:00|CCY|1733433420|4902.3747387809|4902.7941811707|4902.3747387809|4902.7941811707
2024-12-05 21:18:00|CCY|1733433480|4902.8391778896|4903.7900568866|4902.8391778896|4903.7900568866
2024-12-05 21:19:00|CCY|1733433540|4903.8451115023|4904.7658567399|4903.8451115023|4904.7658567399
2024-12-05 21:20:00|CCY|1733433600|4904.8099804231|4905.5853392965|4904.8099804231|4905.5853392965
2024-12-05 21:21:00|CCY|1733433660|4905.6242774372|4906.2065096378|4905.6242774372|4906.2065096378
2024-12-05 21:22:00|CCY|1733433720|4906.2305756275|4906.9718831027|4906.2305756275|4906.9718831027
2024-12-05 21:23:00|CCY|1733433780|4907.0169878437|4907.8686513573|4907.0169878437|4907.8686513573
2024-12-05 21:24:00|CCY|1733433840|4907.9080188926|4908.3907572073|4907.9080188926|4908.3907572073
2024-12-05 21:25:00|CCY|1733433900|4908.4221114121|4908.887554779|4908.4221114121|4908.887554779
2024-12-05 21:26:00|CCY|1733433960|4908.9728167324|4909.8306504985|4908.9728167324|4909.8306504985
2024-12-05 21:27:00|CCY|1733434020|4909.8811565306|4910.8421597688|4909.8811565306|4910.8421597688
2024-12-05 21:28:00|CCY|1733434080|4910.9311571545|4911.8659203462|4910.9311571545|4911.8659203462
2024-12-05 21:29:00|CCY|1733434140|4911.9870116434|4912.967200696|4911.9870116434|4912.967200696
2024-12-05 21:30:00|CCY|1733434200|4913.0763447099|4914.1400403531|4913.0763447099|4914.1400403531
2024-12-05 21:31:00|CCY|1733434260|4914.2624848192|4915.3546070807|4914.2624848192|4915.3546070807
2024-12-05 21:32:00|CCY|1733434320|4915.4663145506|4917.6570358756|4915.4663145506|4917.6570358756
2024-12-05 21:33:00|CCY|1733434380|4917.882143688|4920.1742909919|4917.882143688|4920.1742909919
2024-12-05 21:34:00|CCY|1733434440|4920.2666148398|4921.4436948973|4920.2666148398|4921.4436948973
2024-12-05 21:35:00|CCY|1733434500|4921.5097210627|4922.1585290625|4921.5097210627|4922.1585290625
2024-12-05 21:36:00|CCY|1733434560|4922.191788157|4922.6446375878|4922.1519476338|4922.6446375878
2024-12-05 21:37:00|CCY|1733434620|4922.6749088202|4923.1616914922|4922.6749088202|4923.1616914922
2024-12-05 21:38:00|CCY|1733434680|4923.1781381885|4923.6829507487|4923.1781381885|4923.6829507487
2024-12-05 21:39:00|CCY|1733434740|4923.7020299414|4923.995155062|4923.7020299414|4923.995155062
2024-12-05 21:40:00|CCY|1733434800|4924.0265489863|4924.3110433267|4924.0265489863|4924.3110433267
2024-12-05 21:41:00|CCY|1733434860|4924.3577434852|4924.7228532918|4924.3577434852|4924.7228532918
2024-12-05 21:42:00|CCY|1733434920|4924.801106249|4925.2245254985|4924.801106249|4925.2245254985
2024-12-05 21:43:00|CCY|1733434980|4925.2744882384|4925.586274806|4925.2744882384|4925.586274806
2024-12-05 21:44:00|CCY|1733435040|4925.6122251231|4925.6549773987|4925.523559688|4925.62234681
2024-12-05 21:45:00|CCY|1733435100|4925.626934305|4925.7589508918|4925.626934305|4925.7589508918
2024-12-05 21:46:00|CCY|1733435160|4925.7614276753|4925.8807019638|4925.7614276753|4925.880402807
2024-12-05 21:47:00|CCY|1733435220|4925.8863031906|4925.8863031906|4925.8489348973|4925.8814873729
2024-12-05 21:48:00|CCY|1733435280|4925.9163160259|4926.3806293468|4925.9163160259|4926.3806293468
2024-12-05 21:49:00|CCY|1733435340|4926.4074876052|4926.7390059753|4926.4074876052|4926.7390059753
2024-12-05 21:50:00|CCY|1733435400|4926.7508066933|4927.0125327921|4926.7508066933|4927.0125327921
2024-12-05 21:51:00|CCY|1733435460|4927.0242205802|4927.2988722153|4927.0242205802|4927.2988722153
2024-12-05 21:52:00|CCY|1733435520|4927.3110563847|4927.4235350342|4927.3110563847|4927.4235350342
2024-12-05 21:53:00|CCY|1733435580|4927.4288819931|4927.4710613813|4927.4288819931|4927.4702801528
2024-12-05 21:54:00|CCY|1733435640|4927.4672715526|4927.5116049415|4927.4672715526|4927.5116049415
2024-12-05 21:55:00|CCY|1733435700|4927.5343101728|4927.6681373313|4927.5343101728|4927.6681373313
2024-12-05 21:56:00|CCY|1733435760|4927.6811385605|4927.8447980128|4927.6811385605|4927.8406096375
2024-12-05 21:57:00|CCY|1733435820|4927.8413603653|4927.9550191847|4927.8368574019|4927.9550191847
2024-12-05 21:58:00|CCY|1733435880|4927.971923463|4928.0835024597|4927.971923463|4928.0835024597
2024-12-05 21:59:00|CCY|1733435940|4928.079445445|4928.1584965351|4928.079445445|4928.135006899
2024-12-05 22:00:00|CCY|1733436000|4928.1285352231|4928.3260057999|4928.1195094712|4928.3260057999
2024-12-05 22:01:00|CCY|1733436060|4928.3284405682|4928.3522937157|4928.3227356561|4928.3428850487
2024-12-05 22:02:00|CCY|1733436120|4928.3492343709|4928.5430029774|4928.3492343709|4928.5430029774
2024-12-05 22:03:00|CCY|1733436180|4928.5388057569|4928.6075678802|4928.5388057569|4928.6075678802
2024-12-05 22:04:00|CCY|1733436240|4928.6170842166|4928.6454136627|4928.5393885403|4928.5393885403
2024-12-05 22:05:00|CCY|1733436300|4928.5417838179|4928.5417838179|4928.4301518112|4928.4325112864
2024-12-05 22:06:00|CCY|1733436360|4928.4316833351|4928.4316833351|4928.1437601081|4928.1437601081
2024-12-05 22:07:00|CCY|1733436420|4928.126609292|4928.126609292|4927.9173546447|4927.9173546447
2024-12-05 22:08:00|CCY|1733436480|4927.8780231311|4927.8781839772|4927.5761377304|4927.5761377304
2024-12-05 22:09:00|CCY|1733436540|4927.5708253162|4927.5708253162|4927.3009616466|4927.3009616466
2024-12-05 22:10:00|CCY|1733436600|4927.2815211775|4927.2815211775|4926.8937762306|4926.8937762306
2024-12-05 22:11:00|CCY|1733436660|4926.8471794623|4926.8471794623|4926.3281836979|4926.3281836979
2024-12-05 22:12:00|CCY|1733436720|4926.3030460786|4926.3030460786|4925.9345958598|4925.9345958598
2024-12-05 22:13:00|CCY|1733436780|4925.8126809053|4925.8126809053|4925.2958668434|4925.2958668434
2024-12-05 22:14:00|CCY|1733436840|4925.234417777|4925.234417777|4924.5926198077|4924.5926198077
2024-12-05 22:15:00|CCY|1733436900|4924.5703881685|4924.5703881685|4924.0637675878|4924.0637675878
2024-12-05 22:16:00|CCY|1733436960|4924.0098598489|4924.0098598489|4923.3614962054|4923.3614962054
2024-12-05 22:17:00|CCY|1733437020|4923.3567026533|4923.3567026533|4922.9349045338|4922.9349045338
2024-12-05 22:18:00|CCY|1733437080|4922.9116128489|4922.9116128489|4922.6462406532|4922.6462406532
2024-12-05 22:19:00|CCY|1733437140|4922.6310086633|4922.6310086633|4922.3904074511|4922.3904074511
2024-12-05 22:20:00|CCY|1733437200|4922.3761311144|4922.3761311144|4921.6788417649|4921.6788417649
2024-12-05 22:21:00|CCY|1733437260|4921.4853265647|4921.4853265647|4920.8138402966|4920.8138402966
2024-12-05 22:22:00|CCY|1733437320|4920.7833369669|4920.7833369669|4919.5015058115|4919.5015058115
2024-12-05 22:23:00|CCY|1733437380|4919.2566764323|4919.2566764323|4917.4001287214|4917.4001287214
2024-12-05 22:24:00|CCY|1733437440|4917.3601328899|4917.3601328899|4916.2171553395|4916.2171553395
2024-12-05 22:25:00|CCY|1733437500|4916.1655342118|4916.1655342118|4915.535755276|4915.535755276
2024-12-05 22:26:00|CCY|1733437560|4915.2292523156|4915.2292523156|4913.7676304873|4913.7676304873
2024-12-05 22:27:00|CCY|1733437620|4913.6326221198|4913.6326221198|4903.2825312446|4903.2825312446
2024-12-05 22:28:00|CCY|1733437680|4900.9834939239|4900.9834939239|4891.7945313296|4891.7945313296
2024-12-05 22:29:00|CCY|1733437740|4889.2536727988|4889.2536727988|4832.2043777595|4832.2043777595
2024-12-05 22:30:00|CCY|1733437800|4830.7314332531|4830.7314332531|4816.182058995|4816.182058995
2024-12-05 22:31:00|CCY|1733437860|4815.4434300159|4815.4434300159|4807.9504291453|4807.9504291453
2024-12-05 22:32:00|CCY|1733437920|4807.0378574442|4807.0378574442|4802.8122696169|4802.8122696169
2024-12-05 22:33:00|CCY|1733437980|4802.6900118108|4802.6900118108|4800.3494606406|4800.3494606406
2024-12-05 22:34:00|CCY|1733438040|4800.2336162784|4800.2336162784|4798.412425842|4798.412425842
2024-12-05 22:35:00|CCY|1733438100|4798.284446582|4798.284446582|4796.7284294183|4796.7284294183
2024-12-05 22:36:00|CCY|1733438160|4796.5252659123|4796.5252659123|4793.6063241579|4793.6063241579
2024-12-05 22:37:00|CCY|1733438220|4793.4470256186|4793.4470256186|4792.7851967793|4792.7851967793
2024-12-05 22:38:00|CCY|1733438280|4792.7843902747|4792.7843902747|4792.5215703265|4792.5215703265
2024-12-05 22:39:00|CCY|1733438340|4792.5109480194|4792.5262995097|4791.96248693|4791.96248693
2024-12-05 22:40:00|CCY|1733438400|4791.949629292|4791.949629292|4791.2467583879|4791.2467583879
2024-12-05 22:41:00|CCY|1733438460|4791.1630581882|4791.1630581882|4790.7348527834|4790.7348527834
2024-12-05 22:42:00|CCY|1733438520|4790.6683161209|4790.6707185795|4790.1071476075|4790.1071476075
2024-12-05 22:43:00|CCY|1733438580|4790.0270838575|4790.0270838575|4789.5130335112|4789.5130335112
2024-12-05 22:44:00|CCY|1733438640|4789.4399922803|4789.4399922803|4788.1644033353|4788.1644033353
2024-12-05 22:45:00|CCY|1733438700|4788.1976899161|4788.1976899161|4787.8965605838|4787.9007602282
2024-12-05 22:46:00|CCY|1733438760|4787.8664353756|4787.8664353756|4787.4945321942|4787.4945321942
2024-12-05 22:47:00|CCY|1733438820|4787.4898768553|4787.4898768553|4787.2263040145|4787.2902465604
2024-12-05 22:48:00|CCY|1733438880|4787.286645673|4787.6125909574|4787.2494942325|4787.6125909574
2024-12-05 22:49:00|CCY|1733438940|4787.6246036137|4787.7788322642|4787.616081115|4787.7748530113
2024-12-05 22:50:00|CCY|1733439000|4787.8380710784|4788.0655638174|4787.8380710784|4788.0388798739
2024-12-05 22:51:00|CCY|1733439060|4788.030886877|4788.1552509803|4788.030886877|4788.0638652779
2024-12-05 22:52:00|CCY|1733439120|4788.0273017102|4788.0273017102|4787.786209614|4787.78642199
2024-12-05 22:53:00|CCY|1733439180|4787.8049941302|4787.8049941302|4787.6023897934|4787.6408558336
2024-12-05 22:54:00|CCY|1733439240|4787.5861951187|4787.5861951187|4787.4611892505|4787.4611892505
2024-12-05 22:55:00|CCY|1733439300|4787.4745641641|4787.4847251802|4787.1913271428|4787.1913271428
2024-12-05 22:56:00|CCY|1733439360|4787.1422987319|4787.1422987319|4786.6973459199|4786.6973459199
2024-12-05 22:57:00|CCY|1733439420|4786.7183982158|4786.7183982158|4786.3798821234|4786.3798821234
2024-12-05 22:58:00|CCY|1733439480|4786.3916001132|4786.3916001132|4785.7772493629|4785.7782721106
2024-12-05 22:59:00|CCY|1733439540|4785.6803275315|4785.6803275315|4785.2546495743|4785.2546495743
2024-12-05 23:00:00|CCY|1733439600|4785.2370400959|4785.2370400959|4784.9892832576|4784.9892832576
2024-12-05 23:01:00|CCY|1733439660|4784.9769994844|4785.0028766102|4784.7905129023|4784.7905129023
2024-12-05 23:02:00|CCY|1733439720|4784.7723805673|4784.7723805673|4784.3676744583|4784.3730033043
2024-12-05 23:03:00|CCY|1733439780|4784.3167053238|4784.3167053238|4783.7812922111|4783.7812922111
2024-12-05 23:04:00|CCY|1733439840|4783.7266566522|4783.7266566522|4783.0883437422|4783.0883437422
2024-12-05 23:05:00|CCY|1733439900|4783.0585468906|4783.0585468906|4782.382640876|4782.382640876
2024-12-05 23:06:00|CCY|1733439960|4782.3634697099|4782.3634697099|4781.6202702168|4781.6202702168
2024-12-05 23:07:00|CCY|1733440020|4781.5712797676|4781.5712797676|4780.8770007005|4780.8770007005
2024-12-05 23:08:00|CCY|1733440080|4780.8541715326|4780.8541715326|4780.1101495455|4780.1101495455
2024-12-05 23:09:00|CCY|1733440140|4780.0989220082|4780.0989220082|4779.6294022928|4779.6294022928
2024-12-05 23:10:00|CCY|1733440200|4779.5930682302|4779.5930682302|4778.8975045383|4778.8975045383
2024-12-05 23:11:00|CCY|1733440260|4778.8469860994|4778.8469860994|4778.2229607761|4778.2229607761
2024-12-05 23:12:00|CCY|1733440320|4778.1951797604|4778.1951797604|4777.8021856139|4777.8021856139
2024-12-05 23:13:00|CCY|1733440380|4777.6230398513|4777.6230398513|4777.4636777698|4777.4636777698
2024-12-05 23:14:00|CCY|1733440440|4777.4574944098|4777.4574944098|4777.2073643306|4777.2073643306
2024-12-05 23:15:00|CCY|1733440500|4777.1803628553|4777.1803628553|4776.8209835884|4776.8209835884
2024-12-05 23:16:00|CCY|1733440560|4776.819793871|4776.819793871|4776.3477067883|4776.3477067883
2024-12-05 23:17:00|CCY|1733440620|4776.3467955679|4776.3467955679|4776.117888489|4776.117888489
2024-12-05 23:18:00|CCY|1733440680|4776.1019748802|4776.1574861001|4776.0441839|4776.0693966518
2024-12-05 23:19:00|CCY|1733440740|4776.0547726164|4776.1029667832|4776.0201736326|4776.0607987764
2024-12-05 23:20:00|CCY|1733440800|4776.0800630523|4776.1236625327|4775.7244191477|4775.7244191477
2024-12-05 23:21:00|CCY|1733440860|4775.5825345735|4775.5825345735|4775.3919522186|4775.3919522186
2024-12-05 23:22:00|CCY|1733440920|4775.4341402626|4775.4341402626|4775.231032142|4775.231032142
2024-12-05 23:23:00|CCY|1733440980|4775.1199225279|4775.1199225279|4774.6733395044|4774.6733395044
2024-12-05 23:24:00|CCY|1733441040|4774.7439098358|4774.7439098358|4774.4682618749|4774.5579941369
2024-12-05 23:25:00|CCY|1733441100|4774.5476325771|4774.5775666317|4774.4919459471|4774.5245054613
2024-12-05 23:26:00|CCY|1733441160|4774.3356902242|4774.3356902242|4773.8912944931|4773.9206448938
2024-12-05 23:27:00|CCY|1733441220|4773.9166059657|4774.0043143608|4771.1857037868|4771.1857037868
2024-12-05 23:28:00|CCY|1733441280|4770.8390706398|4770.8390706398|4769.3684561137|4769.3684561137
2024-12-05 23:29:00|CCY|1733441340|4769.1813493827|4784.5578204986|4769.0730937583|4784.5578204986
2024-12-05 23:30:00|CCY|1733441400|4785.2587911902|4792.641687869|4785.2587911902|4792.641687869
2024-12-05 23:31:00|CCY|1733441460|4793.1321244129|4797.4255572651|4793.1321244129|4797.4255572651
2024-12-05 23:32:00|CCY|1733441520|4798.0434768364|4800.8578316337|4798.0434768364|4800.8578316337
2024-12-05 23:33:00|CCY|1733441580|4800.9529314894|4802.6762167452|4800.9529314894|4802.6762167452
2024-12-05 23:34:00|CCY|1733441640|4802.7302925739|4803.3595324456|4802.7302925739|4803.3595324456
2024-12-05 23:35:00|CCY|1733441700|4803.4399125778|4804.5162774723|4803.4399125778|4804.5162774723
2024-12-05 23:36:00|CCY|1733441760|4804.6565993347|4806.9112663472|4804.6565993347|4806.9112663472
2024-12-05 23:37:00|CCY|1733441820|4807.006052067|4807.7170513893|4807.006052067|4807.7170513893
2024-12-05 23:38:00|CCY|1733441880|4807.7365494933|4807.8214905627|4807.7365494933|4807.7484386931
2024-12-05 23:39:00|CCY|1733441940|4807.7466484582|4808.205612656|4807.7466484582|4808.205612656
2024-12-05 23:40:00|CCY|1733442000|4808.2308359661|4808.8181137432|4808.2308359661|4808.8181137432
2024-12-05 23:41:00|CCY|1733442060|4808.8524761227|4809.2025624486|4808.8524761227|4809.2025624486
2024-12-05 23:42:00|CCY|1733442120|4809.2256690155|4809.5858115452|4809.2256690155|4809.5858115452
2024-12-05 23:43:00|CCY|1733442180|4809.6404771382|4809.787853852|4809.6404771382|4809.7518121032
2024-12-05 23:44:00|CCY|1733442240|4809.7855294828|4810.0507451581|4809.7855294828|4810.030048922
2024-12-05 23:45:00|CCY|1733442300|4810.013389196|4810.1133163076|4810.013389196|4810.0643129928
2024-12-05 23:46:00|CCY|1733442360|4810.0422245631|4810.0610637107|4809.9107976712|4809.9107976712
2024-12-05 23:47:00|CCY|1733442420|4809.8824409837|4809.8824409837|4809.4320395208|4809.4320395208
2024-12-05 23:48:00|CCY|1733442480|4809.4003093941|4809.4003093941|4808.7740529331|4808.7740529331
2024-12-05 23:49:00|CCY|1733442540|4808.7137730833|4808.7137730833|4808.0297054729|4808.0297054729
2024-12-05 23:50:00|CCY|1733442600|4807.9634201737|4807.9634201737|4807.4183844212|4807.4183844212
2024-12-05 23:51:00|CCY|1733442660|4807.4022310599|4807.4022310599|4807.2213744353|4807.2213744353
2024-12-05 23:52:00|CCY|1733442720|4807.2026090668|4807.2101592178|4807.003901411|4807.003901411
2024-12-05 23:53:00|CCY|1733442780|4806.9993504202|4807.0859103499|4806.9886756088|4807.0859103499
2024-12-05 23:54:00|CCY|1733442840|4807.1070098369|4807.425579696|4807.1070098369|4807.425579696
2024-12-05 23:55:00|CCY|1733442900|4807.4297156841|4807.576421527|4807.4297156841|4807.5252840398
2024-12-05 23:56:00|CCY|1733442960|4807.5388734396|4807.6585209794|4807.5388734396|4807.648857832
2024-12-05 23:57:00|CCY|1733443020|4807.6983387042|4807.7259288628|4807.6983387042|4807.7259288628
2024-12-05 23:58:00|CCY|1733443080|4807.7294069414|4807.8463079031|4807.7294069414|4807.8463079031
2024-12-05 23:59:00|CCY|1733443140|4807.8653373115|4808.0382335642|4807.8653373115|4808.0051938408
2024-12-06 00:00:00|CCY|1733443200|4808.0093677051|4808.020833138|4808.0003692491|4808.0003692491
2024-12-06 00:01:00|CCY|1733443260|4807.9801539014|4808.086942287|4807.9516116284|4808.086942287
2024-12-06 00:02:00|CCY|1733443320|4808.1258425883|4808.5225326085|4808.1258425883|4808.5225326085
2024-12-06 00:03:00|CCY|1733443380|4808.5662910971|4809.100581832|4808.5662910971|4809.100581832
2024-12-06 00:04:00|CCY|1733443440|4809.1127695651|4809.611203917|4809.1127695651|4809.611203917
2024-12-06 00:05:00|CCY|1733443500|4809.652404312|4810.1003706334|4809.652404312|4810.1003706334
2024-12-06 00:06:00|CCY|1733443560|4810.2072487938|4810.719277299|4810.2068299298|4810.719277299
2024-12-06 00:07:00|CCY|1733443620|4810.846363159|4812.0397215218|4810.846363159|4812.0397215218
2024-12-06 00:08:00|CCY|1733443680|4812.0542950892|4813.7212866154|4812.0542950892|4813.7212866154
2024-12-06 00:09:00|CCY|1733443740|4813.7695307391|4814.3629212001|4813.7632794997|4814.3629212001
2024-12-06 00:10:00|CCY|1733443800|4814.4181095688|4815.0466593472|4814.4181095688|4815.0466593472
2024-12-06 00:11:00|CCY|1733443860|4815.154413115|4815.9016541037|4815.154413115|4815.9016541037
2024-12-06 00:12:00|CCY|1733443920|4815.9590097887|4816.1436857399|4815.9590097887|4815.9945673776
2024-12-06 00:13:00|CCY|1733443980|4816.0237772855|4816.4134337196|4816.0199093779|4816.4134337196
2024-12-06 00:14:00|CCY|1733444040|4816.4686427532|4816.6719159368|4816.4686427532|4816.6719159368
2024-12-06 00:15:00|CCY|1733444100|4816.6736758541|4816.6932964825|4816.6287766909|4816.6932964825
2024-12-06 00:16:00|CCY|1733444160|4816.7126790915|4816.8391693808|4816.7126790915|4816.8391693808
2024-12-06 00:17:00|CCY|1733444220|4816.846124089|4817.262353904|4816.846124089|4817.262353904
2024-12-06 00:18:00|CCY|1733444280|4817.2964969617|4817.5118358005|4817.2964969617|4817.5118358005
2024-12-06 00:19:00|CCY|1733444340|4817.5478802549|4817.6296444595|4817.5449740026|4817.6240386518
2024-12-06 00:20:00|CCY|1733444400|4817.645767633|4817.8934256258|4817.6209990748|4817.8934256258
2024-12-06 00:21:00|CCY|1733444460|4817.941190721|4818.1273258417|4817.941190721|4818.1273258417
2024-12-06 00:22:00|CCY|1733444520|4818.1256579724|4818.1256579724|4817.9969929851|4817.9969929851
2024-12-06 00:23:00|CCY|1733444580|4817.9946183601|4817.9946183601|4817.804377627|4817.804377627
2024-12-06 00:24:00|CCY|1733444640|4817.7501269129|4817.7501269129|4817.6109001974|4817.6109001974
2024-12-06 00:25:00|CCY|1733444700|4817.6037112319|4817.6072956638|4817.4510912146|4817.4510912146
2024-12-06 00:26:00|CCY|1733444760|4817.444991795|4817.444991795|4817.2239627888|4817.2239627888
2024-12-06 00:27:00|CCY|1733444820|4817.197599645|4817.197599645|4816.7191113213|4816.7191113213
2024-12-06 00:28:00|CCY|1733444880|4816.6713085173|4816.6713085173|4816.0085890387|4816.0085890387
2024-12-06 00:29:00|CCY|1733444940|4815.947276542|4815.947276542|4815.291020016|4815.291020016
2024-12-06 00:30:00|CCY|1733445000|4815.270876077|4815.270876077|4814.9206348092|4814.9206348092
2024-12-06 00:31:00|CCY|1733445060|4814.8571866259|4814.8571866259|4814.5670685014|4814.5670685014
2024-12-06 00:32:00|CCY|1733445120|4814.571849745|4814.6343622658|4814.5347529809|4814.5833268392
2024-12-06 00:33:00|CCY|1733445180|4814.5969307891|4814.6325733676|4814.5585842066|4814.6325733676
2024-12-06 00:34:00|CCY|1733445240|4814.645735988|4814.7987747741|4814.6415437429|4814.7987747741
2024-12-06 00:35:00|CCY|1733445300|4814.8420750914|4815.2173982857|4814.8420750914|4815.2173982857
2024-12-06 00:36:00|CCY|1733445360|4815.2436359047|4815.5779818615|4815.2436359047|4815.5779818615
2024-12-06 00:37:00|CCY|1733445420|4815.6071912847|4815.9108829122|4815.6071912847|4815.9108829122
2024-12-06 00:38:00|CCY|1733445480|4815.9292842511|4816.2299315494|4815.9292842511|4816.2299315494
2024-12-06 00:39:00|CCY|1733445540|4816.2507395357|4816.6007902017|4816.2507395357|4816.6007902017
2024-12-06 00:40:00|CCY|1733445600|4816.6336968369|4817.1904397364|4816.6336968369|4817.1904397364
2024-12-06 00:41:00|CCY|1733445660|4817.2235393878|4817.5917661061|4817.2235393878|4817.5917661061
2024-12-06 00:42:00|CCY|1733445720|4817.6110546521|4819.3170736877|4817.6110546521|4819.3170736877
2024-12-06 00:43:00|CCY|1733445780|4819.4051515971|4820.3867367231|4819.4051515971|4820.3867367231
2024-12-06 00:44:00|CCY|1733445840|4820.4772210001|4821.3408921366|4820.4772210001|4821.3408921366
2024-12-06 00:45:00|CCY|1733445900|4821.3810628036|4822.0008812559|4821.3810628036|4822.0008812559
2024-12-06 00:46:00|CCY|1733445960|4822.0692976579|4822.8670664479|4822.0692976579|4822.8670664479
2024-12-06 00:47:00|CCY|1733446020|4822.9509141951|4823.8901164803|4822.9509141951|4823.8901164803
2024-12-06 00:48:00|CCY|1733446080|4823.9922328411|4824.5643997885|4823.9922328411|4824.5643997885
2024-12-06 00:49:00|CCY|1733446140|4824.5900639371|4824.9051275093|4824.5900639371|4824.9051275093
2024-12-06 00:50:00|CCY|1733446200|4824.9423988012|4825.2285830951|4824.9423988012|4825.2285830951
2024-12-06 00:51:00|CCY|1733446260|4825.242811691|4825.4620656766|4825.242811691|4825.4620656766
2024-12-06 00:52:00|CCY|1733446320|4825.4815705467|4825.7801038681|4825.4815705467|4825.7801038681
2024-12-06 00:53:00|CCY|1733446380|4825.8194282326|4826.2259387297|4825.8194282326|4826.2259387297
2024-12-06 00:54:00|CCY|1733446440|4826.2485223462|4826.5435439102|4826.2485223462|4826.5435439102
2024-12-06 00:55:00|CCY|1733446500|4826.5557879996|4826.7780566997|4826.5557879996|4826.7780566997
2024-12-06 00:56:00|CCY|1733446560|4826.8186021404|4827.1680339784|4826.8186021404|4827.1680339784
2024-12-06 00:57:00|CCY|1733446620|4827.2054832074|4827.5205994738|4827.2054832074|4827.5205994738
2024-12-06 00:58:00|CCY|1733446680|4827.5583289626|4827.9132064654|4827.5583289626|4827.9132064654
2024-12-06 00:59:00|CCY|1733446740|4827.9420806926|4828.3231638331|4827.9420806926|4828.3231638331
2024-12-06 01:00:00|CCY|1733446800|4828.3603372485|4828.693315918|4828.3603372485|4828.693315918
2024-12-06 01:01:00|CCY|1733446860|4828.7274408744|4829.2648246106|4828.7274408744|4829.2648246106
2024-12-06 01:02:00|CCY|1733446920|4829.2916667255|4829.7640708864|4829.2916667255|4829.7640708864
2024-12-06 01:03:00|CCY|1733446980|4829.7891623573|4830.3429088562|4829.7891623573|4830.3429088562
2024-12-06 01:04:00|CCY|1733447040|4830.4274327528|4831.2881108323|4830.4274327528|4831.2881108323
2024-12-06 01:05:00|CCY|1733447100|4831.3224516259|4831.9483882681|4831.3224516259|4831.9483882681
2024-12-06 01:06:00|CCY|1733447160|4832.0140320948|4832.7492601306|4832.0140320948|4832.7492601306
2024-12-06 01:07:00|CCY|1733447220|4832.7777157739|4833.397808157|4832.7777157739|4833.397808157
2024-12-06 01:08:00|CCY|1733447280|4833.4934052657|4834.1513891775|4833.4934052657|4834.1513891775
2024-12-06 01:09:00|CCY|1733447340|4834.2151098958|4834.7806603546|4834.2151098958|4834.7806603546
2024-12-06 01:10:00|CCY|1733447400|4834.7904234925|4835.4822212848|4834.7904234925|4835.4822212848
2024-12-06 01:11:00|CCY|1733447460|4835.5198915223|4836.096941155|4835.5198915223|4836.096941155
2024-12-06 01:12:00|CCY|1733447520|4836.1622024447|4837.3582689172|4836.1622024447|4837.3582689172
2024-12-06 01:13:00|CCY|1733447580|4837.4207433901|4837.9895113917|4837.4207433901|4837.9895113917
2024-12-06 01:14:00|CCY|1733447640|4838.0351638769|4838.7796732729|4838.0351638769|4838.7796732729
2024-12-06 01:15:00|CCY|1733447700|4838.8252062348|4839.5087439673|4838.8252062348|4839.5087439673
2024-12-06 01:16:00|CCY|1733447760|4839.515377617|4840.5127155536|4839.515377617|4840.5127155536
2024-12-06 01:17:00|CCY|1733447820|4840.5268723413|4841.084882974|4840.5268723413|4841.084882974
2024-12-06 01:18:00|CCY|1733447880|4841.1210133064|4841.436174528|4841.1210133064|4841.436174528
2024-12-06 01:19:00|CCY|1733447940|4841.5298945851|4841.7992553898|4841.5298945851|4841.7992553898
2024-12-06 01:20:00|CCY|1733448000|4841.8165688377|4842.0468610073|4841.8165688377|4842.0468610073
2024-12-06 01:21:00|CCY|1733448060|4842.0753795671|4842.4482190127|4842.0753795671|4842.4482190127
2024-12-06 01:22:00|CCY|1733448120|4842.5100654304|4842.8444232321|4842.5100654304|4842.8444232321
2024-12-06 01:23:00|CCY|1733448180|4842.8912021798|4843.2891187004|4842.8912021798|4843.2891187004
2024-12-06 01:24:00|CCY|1733448240|4843.3056929469|4843.821834172|4843.3056929469|4843.821834172
2024-12-06 01:25:00|CCY|1733448300|4843.8507552027|4844.2444920123|4843.8507552027|4844.2444920123
2024-12-06 01:26:00|CCY|1733448360|4844.2748757601|4844.6838535382|4844.2748757601|4844.6838535382
2024-12-06 01:27:00|CCY|1733448420|4844.8465078682|4845.5753640949|4844.8465078682|4845.5753640949
2024-12-06 01:28:00|CCY|1733448480|4845.6350912435|4846.5462240777|4845.6350912435|4846.5462240777
2024-12-06 01:29:00|CCY|1733448540|4846.5972111297|4847.1498873718|4846.5972111297|4847.1498873718
2024-12-06 01:30:00|CCY|1733448600|4847.1959610569|4847.9330643587|4847.1959610569|4847.9330643587
2024-12-06 01:31:00|CCY|1733448660|4848.1290965229|4848.811348835|4848.1290965229|4848.811348835
2024-12-06 01:32:00|CCY|1733448720|4848.8729140352|4849.6794107179|4848.8729140352|4849.6794107179
2024-12-06 01:33:00|CCY|1733448780|4849.7411501685|4850.4699877806|4849.7411501685|4850.4699877806
2024-12-06 01:34:00|CCY|1733448840|4850.5350904299|4851.1171696449|4850.5350904299|4851.1171696449
2024-12-06 01:35:00|CCY|1733448900|4851.1805532259|4851.8577613554|4851.1805532259|4851.8577613554
2024-12-06 01:36:00|CCY|1733448960|4851.9171331473|4852.8348733903|4851.9171331473|4852.8348733903
2024-12-06 01:37:00|CCY|1733449020|4852.9127867405|4853.7260948153|4852.9127867405|4853.7260948153
2024-12-06 01:38:00|CCY|1733449080|4853.7907490708|4854.4981766982|4853.7907490708|4854.4981766982
2024-12-06 01:39:00|CCY|1733449140|4854.5762281755|4855.5648900551|4854.5762281755|4855.5648900551
2024-12-06 01:40:00|CCY|1733449200|4855.6741691416|4856.5965606928|4855.6741691416|4856.5965606928
2024-12-06 01:41:00|CCY|1733449260|4856.6935633249|4857.8680629654|4856.6935633249|4857.8680629654
2024-12-06 01:42:00|CCY|1733449320|4857.9053073232|4858.8026302986|4857.9053073232|4858.7917719244
2024-12-06 01:43:00|CCY|1733449380|4858.7870980605|4859.4284649972|4858.7870980605|4859.4284649972
2024-12-06 01:44:00|CCY|1733449440|4859.5013993654|4859.8938114538|4859.5013993654|4859.8938114538
2024-12-06 01:45:00|CCY|1733449500|4859.9669730067|4860.3728469206|4859.9669730067|4860.3728469206
2024-12-06 01:46:00|CCY|1733449560|4860.426166441|4861.3129490472|4860.426166441|4861.3129490472
2024-12-06 01:47:00|CCY|1733449620|4861.3650383241|4862.164375722|4861.3650383241|4862.164375722
2024-12-06 01:48:00|CCY|1733449680|4862.2746491254|4863.2988674134|4862.2746491254|4863.2988674134
2024-12-06 01:49:00|CCY|1733449740|4863.3294728694|4864.0291812925|4863.3294728694|4864.0291812925
2024-12-06 01:50:00|CCY|1733449800|4864.0599700795|4865.204180717|4864.0599700795|4865.204180717
2024-12-06 01:51:00|CCY|1733449860|4865.3577713567|4866.5491499811|4865.3577713567|4866.5491499811
2024-12-06 01:52:00|CCY|1733449920|4866.6473114954|4868.4332840413|4866.6473114954|4868.4332840413
2024-12-06 01:53:00|CCY|1733449980|4868.5508206533|4869.4933983602|4868.5508206533|4869.4933983602
2024-12-06 01:54:00|CCY|1733450040|4869.5741519329|4870.8388124698|4869.5741519329|4870.8388124698
2024-12-06 01:55:00|CCY|1733450100|4870.9578034472|4871.7821863297|4870.9578034472|4871.7821863297
2024-12-06 01:56:00|CCY|1733450160|4871.9036641014|4872.5425798535|4871.9036641014|4872.5425798535
2024-12-06 01:57:00|CCY|1733450220|4872.593131224|4873.1545319362|4872.593131224|4873.1545319362
2024-12-06 01:58:00|CCY|1733450280|4873.2379977086|4873.7145682461|4873.2379977086|4873.7145682461
2024-12-06 01:59:00|CCY|1733450340|4873.7487457124|4874.1818915588|4873.7487457124|4874.1818915588
2024-12-06 02:00:00|CCY|1733450400|4874.2121475701|4874.5861118774|4874.2121475701|4874.5861118774
2024-12-06 02:01:00|CCY|1733450460|4874.6171509928|4875.039214541|4874.6171509928|4875.039214541
2024-12-06 02:02:00|CCY|1733450520|4875.0625614857|4875.4704947492|4875.0625614857|4875.4704947492
2024-12-06 02:03:00|CCY|1733450580|4875.5319265637|4875.9921358198|4875.5319265637|4875.9921358198
2024-12-06 02:04:00|CCY|1733450640|4875.9615640299|4876.2119122622|4875.9615640299|4876.2119122622
2024-12-06 02:05:00|CCY|1733450700|4876.2267587132|4876.5243387078|4876.2267587132|4876.5243387078
2024-12-06 02:06:00|CCY|1733450760|4876.5518631294|4877.047576334|4876.5518631294|4877.047576334
2024-12-06 02:07:00|CCY|1733450820|4877.0875633115|4877.5739332877|4877.0875633115|4877.5739332877
2024-12-06 02:08:00|CCY|1733450880|4877.6878233782|4878.4563624483|4877.6878233782|4878.4563624483
2024-12-06 02:09:00|CCY|1733450940|4878.5481322834|4879.0927411432|4878.5481322834|4879.0927411432
2024-12-06 02:10:00|CCY|1733451000|4879.0669116184|4879.2794496387|4879.0669116184|4879.2794496387
2024-12-06 02:11:00|CCY|1733451060|4879.3092359529|4879.7035682466|4879.3092359529|4879.7035682466
2024-12-06 02:12:00|CCY|1733451120|4879.735096589|4880.056152033|4879.735096589|4880.056152033
2024-12-06 02:13:00|CCY|1733451180|4880.088880779|4880.2558047947|4880.0751729767|4880.2527588494
2024-12-06 02:14:00|CCY|1733451240|4880.2815838495|4880.5333401108|4880.2815838495|4880.5333401108
2024-12-06 02:15:00|CCY|1733451300|4880.5316679984|4880.751134984|4880.5316679984|4880.751134984
2024-12-06 02:16:00|CCY|1733451360|4880.7490956028|4880.8615284702|4880.7361926237|4880.8315002846
2024-12-06 02:17:00|CCY|1733451420|4880.8461733705|4881.2030414015|4880.8419601819|4881.2030414015
2024-12-06 02:18:00|CCY|1733451480|4881.2206918566|4881.2990053245|4881.2206918566|4881.286732591
2024-12-06 02:19:00|CCY|1733451540|4881.2932898028|4881.4612618229|4881.2932898028|4881.4612618229
2024-12-06 02:20:00|CCY|1733451600|4881.4892117777|4881.8863235538|4881.4892117777|4881.8863235538
2024-12-06 02:21:00|CCY|1733451660|4881.9154768317|4882.1374889539|4881.9154768317|4882.1059218829
2024-12-06 02:22:00|CCY|1733451720|4882.1582619801|4882.3225806483|4882.1582619801|4882.3225806483
2024-12-06 02:23:00|CCY|1733451780|4882.3391362243|4882.4987485413|4882.3391362243|4882.4987485413
2024-12-06 02:24:00|CCY|1733451840|4882.4894292054|4882.7976804445|4882.485231011|4882.7949931831
2024-12-06 02:25:00|CCY|1733451900|4882.833050239|4883.0166027493|4882.833050239|4883.0166027493
2024-12-06 02:26:00|CCY|1733451960|4883.0536753618|4883.2727541934|4883.0536753618|4883.2727541934
2024-12-06 02:27:00|CCY|1733452020|4883.3018284657|4883.4945934555|4883.3018284657|4883.4763751986
2024-12-06 02:28:00|CCY|1733452080|4883.4945878307|4883.8017348076|4883.4945878307|4883.8017348076
2024-12-06 02:29:00|CCY|1733452140|4883.8334488382|4884.0239612824|4883.8334488382|4884.0239612824
2024-12-06 02:30:00|CCY|1733452200|4884.0401297442|4884.1245151573|4884.0401297442|4884.1210215884
2024-12-06 02:31:00|CCY|1733452260|4884.1368358597|4884.1694464341|4884.1131450402|4884.1294702367
2024-12-06 02:32:00|CCY|1733452320|4884.1470907266|4884.1987260364|4884.1461309916|4884.1461309916
2024-12-06 02:33:00|CCY|1733452380|4884.1336796865|4884.1336796865|4884.0264804841|4884.0921747049
2024-12-06 02:34:00|CCY|1733452440|4884.0738960345|4884.0738960345|4884.006850803|4884.006850803
2024-12-06 02:35:00|CCY|1733452500|4883.9931749372|4883.9931749372|4883.7489763984|4883.7497786162
2024-12-06 02:36:00|CCY|1733452560|4883.7329275724|4883.7362708939|4883.6054184465|4883.6054184465
2024-12-06 02:37:00|CCY|1733452620|4883.5880040343|4883.5880040343|4883.4745574636|4883.4745574636
2024-12-06 02:38:00|CCY|1733452680|4883.4659359792|4883.4659359792|4883.3123945472|4883.3123945472
2024-12-06 02:39:00|CCY|1733452740|4883.2991150244|4883.2991150244|4882.9706042609|4882.9706042609
2024-12-06 02:40:00|CCY|1733452800|4882.9271963923|4882.9271963923|4882.5913209131|4882.5913209131
2024-12-06 02:41:00|CCY|1733452860|4882.5152053242|4882.5152053242|4882.0140371447|4882.0140371447
2024-12-06 02:42:00|CCY|1733452920|4881.9940645237|4881.9940645237|4881.773310988|4881.773310988
2024-12-06 02:43:00|CCY|1733452980|4881.7683603959|4881.7683603959|4881.5965328588|4881.5965328588
2024-12-06 02:44:00|CCY|1733453040|4881.5721967795|4881.5721967795|4881.4464785167|4881.4464785167
2024-12-06 02:45:00|CCY|1733453100|4881.4207391562|4881.4207391562|4881.2565864377|4881.2565864377
2024-12-06 02:46:00|CCY|1733453160|4881.2399286978|4881.2399286978|4880.8410883155|4880.8410883155
2024-12-06 02:47:00|CCY|1733453220|4880.8229344068|4880.8229344068|4880.3857535461|4880.3857535461
2024-12-06 02:48:00|CCY|1733453280|4880.346860399|4880.346860399|4879.8451072933|4879.8451072933
2024-12-06 02:49:00|CCY|1733453340|4879.8387253625|4879.8387253625|4879.489022278|4879.489022278
2024-12-06 02:50:00|CCY|1733453400|4879.4694644034|4879.4694644034|4878.7302727172|4878.7302727172
2024-12-06 02:51:00|CCY|1733453460|4878.6107012903|4878.6107012903|4877.8896652809|4877.8896652809
2024-12-06 02:52:00|CCY|1733453520|4877.984588677|4877.984588677|4876.9286791195|4876.9286791195
2024-12-06 02:53:00|CCY|1733453580|4876.8549417893|4876.8549417893|4876.2097947575|4876.2097947575
2024-12-06 02:54:00|CCY|1733453640|4876.1379208591|4876.1379208591|4874.9450028404|4874.9450028404
2024-12-06 02:55:00|CCY|1733453700|4874.8169108464|4874.8169108464|4873.8897554368|4873.8897554368
2024-12-06 02:56:00|CCY|1733453760|4873.8128695372|4873.8128695372|4873.2486810282|4873.2486810282
2024-12-06 02:57:00|CCY|1733453820|4873.2005046722|4873.2005046722|4872.6415138315|4872.6415138315
2024-12-06 02:58:00|CCY|1733453880|4872.5609760835|4872.5609760835|4872.1114684419|4872.1114684419
2024-12-06 02:59:00|CCY|1733453940|4872.079453075|4872.079453075|4871.6557057862|4871.6557057862
2024-12-06 03:00:00|CCY|1733454000|4871.6468703263|4871.6468703263|4871.3951458682|4871.3951458682
2024-12-06 03:01:00|CCY|1733454060|4871.3907674399|4871.3907674399|4870.9488289079|4870.9488289079
2024-12-06 03:02:00|CCY|1733454120|4870.9013760614|4870.9013760614|4870.1260812155|4870.1260812155
2024-12-06 03:03:00|CCY|1733454180|4870.0724419108|4870.0724419108|4869.4523192458|4869.4523192458
2024-12-06 03:04:00|CCY|1733454240|4869.4273629626|4869.4273629626|4868.8472406018|4868.8472406018
2024-12-06 03:05:00|CCY|1733454300|4868.8087720697|4868.8087720697|4868.2419872242|4868.2419872242
2024-12-06 03:06:00|CCY|1733454360|4868.2071017399|4868.2071017399|4867.7757138212|4867.7757138212
2024-12-06 03:07:00|CCY|1733454420|4867.7402889866|4867.7402889866|4867.3056950785|4867.3056950785
2024-12-06 03:08:00|CCY|1733454480|4867.2885381374|4867.2885381374|4866.8101952325|4866.8101952325
2024-12-06 03:09:00|CCY|1733454540|4866.7668366447|4866.7668366447|4866.4857206671|4866.4857206671
2024-12-06 03:10:00|CCY|1733454600|4866.4515558771|4866.4515558771|4866.2607241266|4866.2607241266
2024-12-06 03:11:00|CCY|1733454660|4866.258267824|4866.258267824|4866.009873983|4866.009873983
2024-12-06 03:12:00|CCY|1733454720|4865.9818959665|4865.9818959665|4865.7301561331|4865.7301561331
2024-12-06 03:13:00|CCY|1733454780|4865.719501166|4865.719501166|4865.5224101995|4865.5224101995
2024-12-06 03:14:00|CCY|1733454840|4865.5249306029|4865.5249306029|4865.3775221338|4865.3775221338
2024-12-06 03:15:00|CCY|1733454900|4865.3731167882|4865.3731167882|4865.2493514775|4865.2493514775
2024-12-06 03:16:00|CCY|1733454960|4865.2498046822|4865.2498046822|4865.1000732889|4865.1000732889
2024-12-06 03:17:00|CCY|1733455020|4865.1030199139|4865.1030199139|4865.0117864621|4865.0117864621
2024-12-06 03:18:00|CCY|1733455080|4864.9581849738|4864.9581849738|4864.4771094845|4864.4771094845
2024-12-06 03:19:00|CCY|1733455140|4864.4636277023|4864.4636277023|4864.0065606736|4864.0065606736
2024-12-06 03:20:00|CCY|1733455200|4863.985321489|4863.985321489|4863.3787313688|4863.3787313688
2024-12-06 03:21:00|CCY|1733455260|4863.3588111101|4863.3588111101|4862.6069940765|4862.6069940765
2024-12-06 03:22:00|CCY|1733455320|4862.5254459389|4862.5254459389|4861.9964645169|4861.9964645169
2024-12-06 03:23:00|CCY|1733455380|4861.9374821567|4861.9374821567|4861.4066182813|4861.4066182813
2024-12-06 03:24:00|CCY|1733455440|4861.3773505926|4861.3773505926|4860.9127222429|4860.9127222429
2024-12-06 03:25:00|CCY|1733455500|4860.9080077742|4860.9080077742|4860.5855194892|4860.5855194892
2024-12-06 03:26:00|CCY|1733455560|4860.5787726167|4860.5787726167|4860.1080213294|4860.1080213294
2024-12-06 03:27:00|CCY|1733455620|4860.1020097899|4860.1020097899|4859.5386075019|4859.5386075019
2024-12-06 03:28:00|CCY|1733455680|4859.5328246082|4859.5328246082|4858.9444328251|4858.9444328251
2024-12-06 03:29:00|CCY|1733455740|4858.9002813042|4858.9002813042|4858.4404545584|4858.4404545584
2024-12-06 03:30:00|CCY|1733455800|4858.4217433655|4858.4217433655|4857.7710888378|4857.7710888378
2024-12-06 03:31:00|CCY|1733455860|4857.7301134076|4857.7301134076|4857.1686003949|4857.1686003949
2024-12-06 03:32:00|CCY|1733455920|4857.1356483324|4857.1356483324|4856.7258228649|4856.7258228649
2024-12-06 03:33:00|CCY|1733455980|4856.7077614242|4856.7077614242|4856.4878423629|4856.4878423629
2024-12-06 03:34:00|CCY|1733456040|4856.4703490048|4856.4703490048|4856.1634733967|4856.1634733967
2024-12-06 03:35:00|CCY|1733456100|4856.1309295696|4856.1309295696|4855.5307851047|4855.5307851047
2024-12-06 03:36:00|CCY|1733456160|4855.5047308524|4855.5047308524|4855.074327306|4855.074327306
2024-12-06 03:37:00|CCY|1733456220|4855.0407816605|4855.0407816605|4854.7086140768|4854.7086140768
2024-12-06 03:38:00|CCY|1733456280|4854.6895130712|4854.6895130712|4854.3921042276|4854.3921042276
2024-12-06 03:39:00|CCY|1733456340|4854.3914215401|4854.3914215401|4854.0878887111|4854.0878887111
2024-12-06 03:40:00|CCY|1733456400|4854.0563155486|4854.0563155486|4853.6784785272|4853.6784785272
2024-12-06 03:41:00|CCY|1733456460|4853.6675321|4853.6675321|4853.4263602681|4853.4263602681
2024-12-06 03:42:00|CCY|1733456520|4853.4106653937|4853.4106653937|4852.9944927366|4852.9944927366
2024-12-06 03:43:00|CCY|1733456580|4852.9468584484|4852.9468584484|4852.7501077571|4852.7501077571
2024-12-06 03:44:00|CCY|1733456640|4852.7495881756|4852.7614282439|4852.7016754859|4852.7016754859
2024-12-06 03:45:00|CCY|1733456700|4852.710600333|4852.710600333|4852.6209429986|4852.6386155941
2024-12-06 03:46:00|CCY|1733456760|4852.6129599842|4852.6129599842|4852.4210984433|4852.4210984433
2024-12-06 03:47:00|CCY|1733456820|4852.4143828877|4852.4143828877|4852.1602735276|4852.1602735276
2024-12-06 03:48:00|CCY|1733456880|4852.1419803028|4852.1419803028|4851.8929839096|4851.8929839096
2024-12-06 03:49:00|CCY|1733456940|4851.8916984972|4851.8989995142|4851.761751894|4851.7667138185
2024-12-06 03:50:00|CCY|1733457000|4851.7425823755|4851.742730945|4851.6907205523|4851.7079922699
2024-12-06 03:51:00|CCY|1733457060|4851.7106473605|4851.8614094249|4851.7106473605|4851.8138350725
2024-12-06 03:52:00|CCY|1733457120|4851.8074369248|4851.8140581226|4851.7470870897|4851.7539558347
2024-12-06 03:53:00|CCY|1733457180|4851.7660414708|4851.7660414708|4851.6162124142|4851.6230900989
2024-12-06 03:54:00|CCY|1733457240|4851.6250193439|4851.6325244575|4851.5698461607|4851.5698461607
2024-12-06 03:55:00|CCY|1733457300|4851.5661801794|4851.5677251954|4851.4409797607|4851.4409797607
2024-12-06 03:56:00|CCY|1733457360|4851.4394785009|4851.5093744507|4851.4168653387|4851.5093744507
2024-12-06 03:57:00|CCY|1733457420|4851.5062895317|4851.5677680278|4851.5062895317|4851.5290370148
2024-12-06 03:58:00|CCY|1733457480|4851.5392792191|4851.7809214364|4851.5387296906|4851.7809214364
2024-12-06 03:59:00|CCY|1733457540|4851.7716506242|4851.8974873778|4851.7665492831|4851.8974873778
2024-12-06 04:00:00|CCY|1733457600|4851.9163767969|4852.0939418565|4851.9163767969|4852.0939418565
2024-12-06 04:01:00|CCY|1733457660|4852.1144992299|4852.1513603019|4852.0981621335|4852.1500309342
2024-12-06 04:02:00|CCY|1733457720|4852.1488576244|4852.4530090839|4852.1488576244|4852.4530090839
2024-12-06 04:03:00|CCY|1733457780|4852.4606758413|4852.7289308499|4852.4606758413|4852.7289308499
2024-12-06 04:04:00|CCY|1733457840|4852.7504456246|4853.141733741|4852.7504456246|4853.141733741
2024-12-06 04:05:00|CCY|1733457900|4853.1614102376|4853.3742699263|4853.1614102376|4853.3742699263
2024-12-06 04:06:00|CCY|1733457960|4853.3839133975|4853.43965537|4853.3839133975|4853.4313335508
2024-12-06 04:07:00|CCY|1733458020|4853.413871366|4853.413871366|4853.3465439588|4853.348976206
2024-12-06 04:08:00|CCY|1733458080|4853.3557597454|4853.4900124492|4853.3557597454|4853.4900124492
2024-12-06 04:09:00|CCY|1733458140|4853.5018215834|4853.6745471552|4853.5018215834|4853.6745471552
2024-12-06 04:10:00|CCY|1733458200|4853.6917101495|4853.8758259652|4853.6917101495|4853.8758259652
2024-12-06 04:11:00|CCY|1733458260|4853.8945727579|4854.0370015296|4853.8945727579|4854.0370015296
2024-12-06 04:12:00|CCY|1733458320|4854.045906309|4854.2174761457|4854.045906309|4854.2174761457
2024-12-06 04:13:00|CCY|1733458380|4854.2374437932|4854.3601382149|4854.2374437932|4854.3601382149
2024-12-06 04:14:00|CCY|1733458440|4854.365282738|4854.4744575929|4854.365282738|4854.4744575929
2024-12-06 04:15:00|CCY|1733458500|4854.480460265|4854.5983337553|4854.480460265|4854.5983337553
2024-12-06 04:16:00|CCY|1733458560|4854.6021400335|4854.67169682|4854.6021400335|4854.67169682
2024-12-06 04:17:00|CCY|1733458620|4854.6771281526|4854.6794163086|4854.6629998501|4854.6745760663
2024-12-06 04:18:00|CCY|1733458680|4854.6824238327|4854.7882168776|4854.6824238327|4854.7882168776
2024-12-06 04:19:00|CCY|1733458740|4854.7934039657|4854.9034313299|4854.7934039657|4854.9034313299
2024-12-06 04:20:00|CCY|1733458800|4854.912776897|4855.0431446163|4854.912776897|4855.0431446163
2024-12-06 04:21:00|CCY|1733458860|4855.0458566069|4855.2001959346|4855.0458566069|4855.2001959346
2024-12-06 04:22:00|CCY|1733458920|4855.2111878252|4855.3591940335|4855.2111878252|4855.3591940335
2024-12-06 04:23:00|CCY|1733458980|4855.365640136|4855.5227345877|4855.365640136|4855.5227345877
2024-12-06 04:24:00|CCY|1733459040|4855.5382235258|4855.795715626|4855.5382235258|4855.795715626
2024-12-06 04:25:00|CCY|1733459100|4855.7981117187|4856.0137129453|4855.7981117187|4856.0137129453
2024-12-06 04:26:00|CCY|1733459160|4856.0255486541|4856.3182964654|4856.0255486541|4856.3182964654
2024-12-06 04:27:00|CCY|1733459220|4856.322411764|4856.5734544636|4856.322411764|4856.5734544636
2024-12-06 04:28:00|CCY|1733459280|4856.5733845541|4856.8015393204|4856.5733845541|4856.8015393204
2024-12-06 04:29:00|CCY|1733459340|4856.7993629155|4857.0153554246|4856.7993629155|4857.0153554246
2024-12-06 04:30:00|CCY|1733459400|4857.0342870017|4857.632652068|4857.0339862159|4857.632652068
2024-12-06 04:31:00|CCY|1733459460|4857.6364906527|4858.1776351221|4857.6364906527|4858.1776351221
2024-12-06 04:32:00|CCY|1733459520|4858.2590558434|4858.6321543607|4858.2590558434|4858.6321543607
2024-12-06 04:33:00|CCY|1733459580|4858.638731874|4858.9419199296|4858.638731874|4858.9419199296
2024-12-06 04:34:00|CCY|1733459640|4858.9493574622|4859.4388903945|4858.9493574622|4859.4388903945
2024-12-06 04:35:00|CCY|1733459700|4859.453091398|4860.0217814482|4859.453091398|4860.0217814482
2024-12-06 04:36:00|CCY|1733459760|4860.054592642|4860.5459277485|4860.054592642|4860.5459277485
2024-12-06 04:37:00|CCY|1733459820|4860.5603295044|4861.2170875329|4860.5603295044|4861.2170875329
2024-12-06 04:38:00|CCY|1733459880|4861.2287497841|4861.9046032728|4861.2287497841|4861.9046032728
2024-12-06 04:39:00|CCY|1733459940|4861.9839322968|4862.3598074993|4861.9839322968|4862.3598074993
2024-12-06 04:40:00|CCY|1733460000|4862.3741988054|4862.6435931293|4862.3741988054|4862.6435931293
2024-12-06 04:41:00|CCY|1733460060|4862.6511380305|4863.0390563103|4862.6511380305|4863.0390563103
2024-12-06 04:42:00|CCY|1733460120|4863.0476615246|4863.4608309918|4863.0476615246|4863.4608309918
2024-12-06 04:43:00|CCY|1733460180|4863.476034296|4863.8613650278|4863.476034296|4863.8613650278
2024-12-06 04:44:00|CCY|1733460240|4863.8916665138|4864.1340514382|4863.8916665138|4864.1340514382
2024-12-06 04:45:00|CCY|1733460300|4864.1422561981|4864.2182869142|4864.1422561981|4864.2182869142
2024-12-06 04:46:00|CCY|1733460360|4864.2251699042|4864.4592485789|4864.2251699042|4864.4592485789
2024-12-06 04:47:00|CCY|1733460420|4864.4672892623|4864.7609986931|4864.4672892623|4864.7609986931
2024-12-06 04:48:00|CCY|1733460480|4864.7832755878|4864.9519525446|4864.7832755878|4864.9519525446
2024-12-06 04:49:00|CCY|1733460540|4864.9557346891|4865.3456650478|4864.9557346891|4865.3456650478
2024-12-06 04:50:00|CCY|1733460600|4865.4025764759|4865.6399496279|4865.4025764759|4865.6399496279
2024-12-06 04:51:00|CCY|1733460660|4865.6425331796|4865.7782579562|4865.6425331796|4865.7782579562
2024-12-06 04:52:00|CCY|1733460720|4865.8137516013|4866.0837545039|4865.8137516013|4866.0837545039
2024-12-06 04:53:00|CCY|1733460780|4866.1014121484|4866.3560481439|4866.1014121484|4866.3560481439
2024-12-06 04:54:00|CCY|1733460840|4866.3777291402|4866.6710666641|4866.3777291402|4866.6710666641
2024-12-06 04:55:00|CCY|1733460900|4866.6815871275|4867.1629798288|4866.6815871275|4867.1629798288
2024-12-06 04:56:00|CCY|1733460960|4867.268112471|4867.4823194028|4867.268112471|4867.4823194028
2024-12-06 04:57:00|CCY|1733461020|4867.4953192577|4867.6624561564|4867.4953192577|4867.6624561564
2024-12-06 04:58:00|CCY|1733461080|4867.6825272586|4867.8648038115|4867.6825272586|4867.8648038115
2024-12-06 04:59:00|CCY|1733461140|4867.8694526721|4868.0527515549|4867.8694526721|4868.0527515549
2024-12-06 05:00:00|CCY|1733461200|4868.0819654401|4868.1939880316|4868.0819654401|4868.1939880316
2024-12-06 05:01:00|CCY|1733461260|4868.2006218254|4868.3084052994|4868.2006218254|4868.3084052994
2024-12-06 05:02:00|CCY|1733461320|4868.3399560533|4868.4161471031|4868.3399560533|4868.4161471031
2024-12-06 05:03:00|CCY|1733461380|4868.4380328931|4868.7345117264|4868.4380328931|4868.7345117264
2024-12-06 05:04:00|CCY|1733461440|4868.7482862024|4868.9790302665|4868.7482862024|4868.9790302665
2024-12-06 05:05:00|CCY|1733461500|4868.9931409745|4869.1630589746|4868.9907701476|4869.1630589746
2024-12-06 05:06:00|CCY|1733461560|4869.1709526347|4869.367460437|4869.1709526347|4869.367460437
2024-12-06 05:07:00|CCY|1733461620|4869.4087599152|4869.784459626|4869.4087599152|4869.784459626
2024-12-06 05:08:00|CCY|1733461680|4869.7965313242|4870.0564984022|4869.7965313242|4870.0564984022
2024-12-06 05:09:00|CCY|1733461740|4870.0740257774|4870.2266610505|4870.0733947403|4870.2266610505
2024-12-06 05:10:00|CCY|1733461800|4870.2380530543|4870.4342192265|4870.2380530543|4870.4342192265
2024-12-06 05:11:00|CCY|1733461860|4870.4593022284|4870.8149350054|4870.4593022284|4870.8149350054
2024-12-06 05:12:00|CCY|1733461920|4870.8429435137|4871.0789245524|4870.8429435137|4871.0789245524
2024-12-06 05:13:00|CCY|1733461980|4871.1002640781|4871.3437511976|4871.1002640781|4871.3437511976
2024-12-06 05:14:00|CCY|1733462040|4871.382062461|4871.626995284|4871.382062461|4871.626995284
2024-12-06 05:15:00|CCY|1733462100|4871.6494609283|4872.1361679768|4871.6494609283|4872.1361679768
2024-12-06 05:16:00|CCY|1733462160|4872.1717897482|4872.8508308639|4872.1717897482|4872.8508308639
2024-12-06 05:17:00|CCY|1733462220|4872.8648850463|4873.2020201164|4872.8648850463|4873.2020201164
2024-12-06 05:18:00|CCY|1733462280|4873.2393214911|4874.4041256623|4873.2393214911|4874.4041256623
2024-12-06 05:19:00|CCY|1733462340|4874.4535709038|4874.9726009844|4874.4535709038|4874.9726009844
2024-12-06 05:20:00|CCY|1733462400|4875.0382807324|4875.6234995242|4875.0382807324|4875.6234995242
2024-12-06 05:21:00|CCY|1733462460|4875.6808293115|4876.0567828283|4875.6808293115|4876.0567828283
2024-12-06 05:22:00|CCY|1733462520|4876.0964539662|4876.497826968|4876.0964539662|4876.497826968
2024-12-06 05:23:00|CCY|1733462580|4876.5017923805|4876.770902982|4876.5017923805|4876.770902982
2024-12-06 05:24:00|CCY|1733462640|4876.7933925162|4877.1502842899|4876.7933925162|4877.1502842899
2024-12-06 05:25:00|CCY|1733462700|4877.1678121486|4877.762965569|4877.1678121486|4877.762965569
2024-12-06 05:26:00|CCY|1733462760|4877.7859543861|4878.2604446141|4877.7859543861|4878.2604446141
2024-12-06 05:27:00|CCY|1733462820|4878.2718274102|4878.6300470308|4878.2718274102|4878.6300470308
2024-12-06 05:28:00|CCY|1733462880|4878.7105842067|4879.5403192798|4878.7105842067|4879.5403192798
2024-12-06 05:29:00|CCY|1733462940|4879.5681022699|4880.1022680614|4879.5681022699|4880.1022680614
2024-12-06 05:30:00|CCY|1733463000|4880.1511852843|4880.5547699351|4880.1511852843|4880.5547699351
2024-12-06 05:31:00|CCY|1733463060|4880.5740160516|4881.3625880989|4880.5740160516|4881.3625880989
2024-12-06 05:32:00|CCY|1733463120|4881.421997671|4881.9062320384|4881.421997671|4881.9062320384
2024-12-06 05:33:00|CCY|1733463180|4881.9155667268|4882.2951645902|4881.9155667268|4882.2951645902
2024-12-06 05:34:00|CCY|1733463240|4882.3135582313|4882.6514292763|4882.3135582313|4882.6514292763
2024-12-06 05:35:00|CCY|1733463300|4882.6585685541|4882.9028341645|4882.6576867776|4882.9028341645
2024-12-06 05:36:00|CCY|1733463360|4882.9154182724|4882.9653968701|4882.9154182724|4882.9653968701
2024-12-06 05:37:00|CCY|1733463420|4882.9748696251|4883.1628176006|4882.9748696251|4883.1628176006
2024-12-06 05:38:00|CCY|1733463480|4883.1651440199|4883.3290539989|4883.1651440199|4883.3269525797
2024-12-06 05:39:00|CCY|1733463540|4883.3557860449|4883.3595693752|4883.2668892472|4883.2668892472
2024-12-06 05:40:00|CCY|1733463600|4883.2698879928|4883.3128513598|4883.2604408236|4883.3128513598
2024-12-06 05:41:00|CCY|1733463660|4883.3113088383|4883.3323660526|4883.298013972|4883.300082461
2024-12-06 05:42:00|CCY|1733463720|4883.2984681959|4883.3530073513|4883.2984681959|4883.340568703
2024-12-06 05:43:00|CCY|1733463780|4883.3447372894|4883.379242907|4883.338560573|4883.379242907
2024-12-06 05:44:00|CCY|1733463840|4883.3973479029|4883.5340685725|4883.3973479029|4883.5340685725
2024-12-06 05:45:00|CCY|1733463900|4883.5441996483|4883.5441996483|4883.3967109959|4883.4170869161
2024-12-06 05:46:00|CCY|1733463960|4883.4184264934|4883.4444538345|4883.4085397087|4883.4444538345
2024-12-06 05:47:00|CCY|1733464020|4883.4467085005|4883.4504577064|4883.4173838561|4883.4190907502
2024-12-06 05:48:00|CCY|1733464080|4883.4137082929|4883.4217053915|4883.3765379053|4883.390144406
2024-12-06 05:49:00|CCY|1733464140|4883.3876496436|4883.4041095665|4883.3798579097|4883.3819704275
2024-12-06 05:50:00|CCY|1733464200|4883.3718334022|4883.3721229645|4883.298076766|4883.298076766
2024-12-06 05:51:00|CCY|1733464260|4883.2904495998|4883.2904495998|4883.2059106207|4883.2059106207
2024-12-06 05:52:00|CCY|1733464320|4883.207838276|4883.2105667671|4883.1713046137|4883.1831693254
2024-12-06 05:53:00|CCY|1733464380|4883.1720855965|4883.1944190324|4883.1720855965|4883.1944190324
2024-12-06 05:54:00|CCY|1733464440|4883.1971014393|4883.1971014393|4883.163575535|4883.1664288365
2024-12-06 05:55:00|CCY|1733464500|4883.1643979366|4883.1948232675|4883.1380614983|4883.1948232675
2024-12-06 05:56:00|CCY|1733464560|4883.3239755243|4883.3492640753|4883.3239755243|4883.347600016
2024-12-06 05:57:00|CCY|1733464620|4883.348491319|4883.3488118674|4883.3244847327|4883.3424602934
2024-12-06 05:58:00|CCY|1733464680|4883.3632195266|4883.4117006996|4883.3632195266|4883.4046732417
2024-12-06 05:59:00|CCY|1733464740|4883.4045683565|4883.4058729934|4883.2780597466|4883.2780597466
2024-12-06 06:00:00|CCY|1733464800|4883.2831617334|4883.283575785|4883.0885021411|4883.0885021411
2024-12-06 06:01:00|CCY|1733464860|4883.058574963|4883.0595721998|4883.0414064113|4883.0595721998
2024-12-06 06:02:00|CCY|1733464920|4883.120772605|4883.1759038178|4883.120772605|4883.1759038178
2024-12-06 06:03:00|CCY|1733464980|4883.1886992506|4883.2675128253|4883.1886992506|4883.2670737713
2024-12-06 06:04:00|CCY|1733465040|4883.2685509712|4883.3088024319|4883.2532568094|4883.3088024319
2024-12-06 06:05:00|CCY|1733465100|4883.3081229497|4883.3394011813|4883.3081229497|4883.3159768744
2024-12-06 06:06:00|CCY|1733465160|4883.4458404521|4883.689255787|4883.4402870415|4883.6172873931
2024-12-06 06:07:00|CCY|1733465220|4883.603278532|4883.623347545|4883.5941896446|4883.623347545
2024-12-06 06:08:00|CCY|1733465280|4883.6282488689|4883.785478047|4883.6282488689|4883.785478047
2024-12-06 06:09:00|CCY|1733465340|4883.785209252|4883.9681298904|4883.7834829231|4883.9681298904
2024-12-06 06:10:00|CCY|1733465400|4884.0018008173|4884.0728684352|4883.9930888546|4884.0728684352
2024-12-06 06:11:00|CCY|1733465460|4884.0770238616|4884.1256805722|4884.0770238616|4884.1252804038
2024-12-06 06:12:00|CCY|1733465520|4884.1474186138|4884.1784853104|4884.1474186138|4884.1740501045
2024-12-06 06:13:00|CCY|1733465580|4884.1655861661|4884.1655861661|4884.1386573727|4884.1478792002
2024-12-06 06:14:00|CCY|1733465640|4884.1526124313|4884.1676458266|4884.14969981|4884.1676457451
2024-12-06 06:15:00|CCY|1733465700|4884.1705001277|4884.1706178983|4884.129743572|4884.129743572
2024-12-06 06:16:00|CCY|1733465760|4884.121966858|4884.121966858|4883.9586598653|4883.9586598653
2024-12-06 06:17:00|CCY|1733465820|4883.9563160061|4883.9563160061|4883.85011719|4883.85011719
2024-12-06 06:18:00|CCY|1733465880|4883.8463854639|4883.8463854639|4883.2945261493|4883.2945261493
2024-12-06 06:19:00|CCY|1733465940|4883.2713241024|4883.2713241024|4883.0503998936|4883.0503998936
2024-12-06 06:20:00|CCY|1733466000|4883.0308014848|4883.0308014848|4882.7726787175|4882.7975716897
2024-12-06 06:21:00|CCY|1733466060|4882.8033080624|4883.0198772748|4882.7583121359|4883.0159676272
2024-12-06 06:22:00|CCY|1733466120|4883.0025561153|4883.0025561153|4882.9127220039|4882.9127220039
2024-12-06 06:23:00|CCY|1733466180|4882.8897274749|4882.8952262607|4882.7954677718|4882.7954677718
2024-12-06 06:24:00|CCY|1733466240|4882.8031705119|4882.8031705119|4882.6851799798|4882.6851799798
2024-12-06 06:25:00|CCY|1733466300|4882.6797652314|4882.6797652314|4882.4208139076|4882.4208139076
2024-12-06 06:26:00|CCY|1733466360|4882.4173296035|4882.4173296035|4882.2593042003|4882.2702001282
2024-12-06 06:27:00|CCY|1733466420|4882.2384538946|4882.2384538946|4882.1527441422|4882.1527441422
2024-12-06 06:28:00|CCY|1733466480|4882.156343763|4882.156343763|4881.963662154|4881.9713071814
2024-12-06 06:29:00|CCY|1733466540|4881.9813275212|4881.9813275212|4881.8405577355|4881.8523506753
2024-12-06 06:30:00|CCY|1733466600|4881.8387028024|4881.8809859724|4881.8273895319|4881.8355743257
2024-12-06 06:31:00|CCY|1733466660|4881.8288665472|4881.8984041042|4881.7904513641|4881.8984041042
2024-12-06 06:32:00|CCY|1733466720|4881.9058124525|4881.9094273738|4881.8327357172|4881.8327357172
2024-12-06 06:33:00|CCY|1733466780|4881.8406529077|4881.9432498359|4881.8360434819|4881.9432498359
2024-12-06 06:34:00|CCY|1733466840|4881.9556526731|4882.0338798473|4881.9527219271|4882.0338798473
2024-12-06 06:35:00|CCY|1733466900|4882.0310998994|4882.2416583481|4882.0310998994|4882.2416583481
2024-12-06 06:36:00|CCY|1733466960|4882.2606259473|4882.6610190009|4882.2606259473|4882.6602171435
2024-12-06 06:37:00|CCY|1733467020|4882.6650713087|4882.7851996809|4882.6650713087|4882.7851996809
2024-12-06 06:38:00|CCY|1733467080|4882.7870650309|4883.028120306|4882.7870650309|4883.028120306
2024-12-06 06:39:00|CCY|1733467140|4883.0320913475|4883.1548600872|4883.0320913475|4883.1548600872
2024-12-06 06:40:00|CCY|1733467200|4883.1824351032|4883.2748489635|4883.1824351032|4883.2748489635
2024-12-06 06:41:00|CCY|1733467260|4883.2798023979|4883.4441936424|4883.2798023979|4883.4441936424
2024-12-06 06:42:00|CCY|1733467320|4883.4366867019|4883.5775478066|4883.4348841841|4883.5775478066
2024-12-06 06:43:00|CCY|1733467380|4883.5903392011|4883.6614314799|4883.5855720437|4883.6614314799
2024-12-06 06:44:00|CCY|1733467440|4883.6637688608|4883.8091382712|4883.6637688608|4883.8091382712
2024-12-06 06:45:00|CCY|1733467500|4883.8102257569|4884.0497544219|4883.8102257569|4884.0356628225
2024-12-06 06:46:00|CCY|1733467560|4884.0384487864|4884.0838795446|4884.0384487864|4884.0758844643
2024-12-06 06:47:00|CCY|1733467620|4884.0729030411|4884.0729030411|4883.9612389481|4883.970538158
2024-12-06 06:48:00|CCY|1733467680|4883.9701587236|4884.0113800545|4883.9420052379|4884.0113800545
2024-12-06 06:49:00|CCY|1733467740|4884.0142829124|4884.0142829124|4883.9993236679|4884.0141072806
2024-12-06 06:50:00|CCY|1733467800|4884.0317498728|4884.105377201|4884.0279475225|4884.105377201
2024-12-06 06:51:00|CCY|1733467860|4884.1067635586|4884.2150456087|4884.1067635586|4884.2150456087
2024-12-06 06:52:00|CCY|1733467920|4884.2146889061|4884.3096443542|4884.2146889061|4884.3096443542
2024-12-06 06:53:00|CCY|1733467980|4884.3407793197|4884.3750719094|4884.3395739443|4884.3750719094
2024-12-06 06:54:00|CCY|1733468040|4884.3788207436|4884.4534619353|4884.3774768618|4884.4534619353
2024-12-06 06:55:00|CCY|1733468100|4884.4524248284|4884.5215103214|4884.4524248284|4884.5098026769
2024-12-06 06:56:00|CCY|1733468160|4884.511410102|4884.5555091663|4884.511410102|4884.5519270761
2024-12-06 06:57:00|CCY|1733468220|4884.5510840285|4884.6849643283|4884.5510840285|4884.6849643283
2024-12-06 06:58:00|CCY|1733468280|4884.6928786083|4884.7641700011|4884.6895899641|4884.7641700011
2024-12-06 06:59:00|CCY|1733468340|4884.7651948775|4885.0115002635|4884.7651948775|4885.0115002635
2024-12-06 07:00:00|CCY|1733468400|4885.011573924|4885.5180058268|4885.011573924|4885.5180058268
2024-12-06 07:01:00|CCY|1733468460|4885.6131007186|4885.7658876637|4885.6131007186|4885.7658876637
2024-12-06 07:02:00|CCY|1733468520|4885.7673204732|4885.8615197876|4885.7673204732|4885.8615197876
2024-12-06 07:03:00|CCY|1733468580|4885.8686877904|4885.953740067|4885.8686877904|4885.953740067
2024-12-06 07:04:00|CCY|1733468640|4885.9606177995|4886.110902912|4885.9606177995|4886.1105932878
2024-12-06 07:05:00|CCY|1733468700|4886.1195707752|4886.2515049191|4886.1195707752|4886.2503879861
2024-12-06 07:06:00|CCY|1733468760|4886.2593823131|4886.6337403694|4886.2593823131|4886.6337403694
2024-12-06 07:07:00|CCY|1733468820|4886.6576893611|4886.7271493792|4886.6576893611|4886.7270950385
2024-12-06 07:08:00|CCY|1733468880|4886.7234487053|4886.7989285436|4886.7217961963|4886.797313927
2024-12-06 07:09:00|CCY|1733468940|4886.7938833198|4886.8213360648|4886.7204374578|4886.7204374578
2024-12-06 07:10:00|CCY|1733469000|4886.7923618355|4886.7923618355|4886.6808121458|4886.6808121458
2024-12-06 07:11:00|CCY|1733469060|4886.6799992672|4886.6799992672|4886.4608523193|4886.4608523193
2024-12-06 07:12:00|CCY|1733469120|4886.4575779935|4886.4575779935|4886.3687476411|4886.3687476411
2024-12-06 07:13:00|CCY|1733469180|4886.3680553194|4886.3680553194|4886.2480071464|4886.2480071464
2024-12-06 07:14:00|CCY|1733469240|4886.2374549615|4886.2374549615|4886.1241652204|4886.1241652204
2024-12-06 07:15:00|CCY|1733469300|4886.1140251727|4886.1140251727|4885.9119319063|4885.9119319063
2024-12-06 07:16:00|CCY|1733469360|4885.9104359289|4885.9104359289|4885.7830981255|4885.7839118198
2024-12-06 07:17:00|CCY|1733469420|4885.7516843777|4885.7516843777|4885.6017566984|4885.6017566984
2024-12-06 07:18:00|CCY|1733469480|4885.5982338636|4885.5984389969|4885.5019755163|4885.5089196118
2024-12-06 07:19:00|CCY|1733469540|4885.4937206145|4885.4959555133|4885.3655194786|4885.3655194786
2024-12-06 07:20:00|CCY|1733469600|4885.3632052812|4885.3632052812|4885.1352727772|4885.1352727772
2024-12-06 07:21:00|CCY|1733469660|4885.1197674203|4885.1197674203|4884.7801297528|4884.7801297528
2024-12-06 07:22:00|CCY|1733469720|4884.7582597088|4884.7582597088|4884.6179673699|4884.6179673699
2024-12-06 07:23:00|CCY|1733469780|4884.6124456023|4884.6124456023|4884.4638250528|4884.4638250528
2024-12-06 07:24:00|CCY|1733469840|4884.460877463|4884.460877463|4884.1775516108|4884.1775516108
2024-12-06 07:25:00|CCY|1733469900|4884.1172408721|4884.1172408721|4883.8097558326|4883.8097558326
2024-12-06 07:26:00|CCY|1733469960|4883.7865700153|4883.7865700153|4883.6245899411|4883.6245899411
2024-12-06 07:27:00|CCY|1733470020|4883.5614976919|4883.5614976919|4883.3849421941|4883.3849421941
2024-12-06 07:28:00|CCY|1733470080|4883.3653852812|4883.3653852812|4883.2752111833|4883.2752111833
2024-12-06 07:29:00|CCY|1733470140|4883.2626373153|4883.2626373153|4883.0886387797|4883.0886387797
2024-12-06 07:30:00|CCY|1733470200|4883.0734748704|4883.0734748704|4882.8739900434|4882.8739900434
2024-12-06 07:31:00|CCY|1733470260|4882.8597209338|4882.8597209338|4882.61847902|4882.61847902
2024-12-06 07:32:00|CCY|1733470320|4882.6068232435|4882.6068232435|4882.4438626842|4882.4438626842
2024-12-06 07:33:00|CCY|1733470380|4882.4219174328|4882.4219174328|4882.2674312678|4882.2674312678
2024-12-06 07:34:00|CCY|1733470440|4882.2534882995|4882.2534882995|4882.1138735517|4882.1960402286
2024-12-06 07:35:00|CCY|1733470500|4882.1933737242|4882.204816326|4882.0775886474|4882.0775886474
2024-12-06 07:36:00|CCY|1733470560|4882.0764576137|4882.0842102947|4881.877081573|4881.9381231917
2024-12-06 07:37:00|CCY|1733470620|4881.957975509|4882.0336296367|4881.957975509|4882.0211436441
2024-12-06 07:38:00|CCY|1733470680|4882.0281665692|4882.0373961222|4881.7963476856|4881.7963476856
2024-12-06 07:39:00|CCY|1733470740|4881.8061221568|4881.9222678463|4881.7987250781|4881.8490649491
2024-12-06 07:40:00|CCY|1733470800|4881.8250247755|4881.8668417359|4881.7899129806|4881.7899129806
2024-12-06 07:41:00|CCY|1733470860|4881.7892343375|4881.7892343375|4881.6597682837|4881.6597682837
2024-12-06 07:42:00|CCY|1733470920|4881.6495990659|4881.6495990659|4881.4857561617|4881.4857561617
2024-12-06 07:43:00|CCY|1733470980|4881.4730202193|4881.4730202193|4881.3797553068|4881.3797553068
2024-12-06 07:44:00|CCY|1733471040|4881.3785133111|4881.3785133111|4881.2372647736|4881.2372647736
2024-12-06 07:45:00|CCY|1733471100|4881.2317302107|4881.2836973856|4881.2295505223|4881.2317245684
2024-12-06 07:46:00|CCY|1733471160|4881.2207194648|4881.2207194648|4881.1807430005|4881.1812410689
2024-12-06 07:47:00|CCY|1733471220|4881.1813083045|4881.2739342011|4881.1792399883|4881.2585244911
2024-12-06 07:48:00|CCY|1733471280|4881.2478433073|4881.2482229723|4881.2050579949|4881.2050579949
2024-12-06 07:49:00|CCY|1733471340|4881.1861240991|4881.1861240991|4881.1417544109|4881.1417544109
2024-12-06 07:50:00|CCY|1733471400|4881.1219918346|4881.1219918346|4881.0177164439|4881.0177164439
2024-12-06 07:51:00|CCY|1733471460|4881.0161039058|4881.0161039058|4880.9601418046|4880.9601418046
2024-12-06 07:52:00|CCY|1733471520|4880.9595920946|4880.9676914447|4880.9265118114|4880.9311483649
2024-12-06 07:53:00|CCY|1733471580|4880.9249134981|4880.9264810038|4880.8793045761|4880.8793045761
2024-12-06 07:54:00|CCY|1733471640|4880.8729217058|4880.8952034703|4880.838247514|4880.839421999
2024-12-06 07:55:00|CCY|1733471700|4880.8456095119|4880.8456095119|4880.7947814371|4880.7954342575
2024-12-06 07:56:00|CCY|1733471760|4880.7920166008|4880.7920166008|4880.7079859885|4880.7079859885
2024-12-06 07:57:00|CCY|1733471820|4880.7172303145|4880.7172303145|4880.6417177276|4880.690580763
2024-12-06 07:58:00|CCY|1733471880|4880.6976968524|4880.6976968524|4880.6610360478|4880.6610360478
2024-12-06 07:59:00|CCY|1733471940|4880.6911757301|4880.7338677781|4880.6849276643|4880.703202401
2024-12-06 08:00:00|CCY|1733472000|4880.7581219561|4880.7852554805|4880.749202135|4880.7570492045
2024-12-06 08:01:00|CCY|1733472060|4880.7457568138|4880.7457568138|4880.7055985435|4880.731835204
2024-12-06 08:02:00|CCY|1733472120|4880.730009855|4880.7355540219|4880.6966494921|4880.7037902848
2024-12-06 08:03:00|CCY|1733472180|4880.7040672147|4880.7040672147|4880.638227995|4880.638227995
2024-12-06 08:04:00|CCY|1733472240|4880.6389040793|4880.9372288186|4880.6389040793|4880.926043808
2024-12-06 08:05:00|CCY|1733472300|4880.9200643841|4880.9396390831|4880.9159554051|4880.9214359984
2024-12-06 08:06:00|CCY|1733472360|4880.9262155083|4881.050327194|4880.9262155083|4881.050327194
2024-12-06 08:07:00|CCY|1733472420|4881.0664165905|4881.1067452787|4881.0646808089|4881.1067452787
2024-12-06 08:08:00|CCY|1733472480|4881.1312286123|4881.3217585676|4881.1312286123|4881.3217585676
2024-12-06 08:09:00|CCY|1733472540|4881.3420124187|4881.6051766528|4881.3420124187|4881.6051766528
2024-12-06 08:10:00|CCY|1733472600|4881.6052814853|4881.8215943769|4881.6052814853|4881.8215943769
2024-12-06 08:11:00|CCY|1733472660|4881.8219466094|4882.1612690321|4881.8219466094|4882.1612690321
2024-12-06 08:12:00|CCY|1733472720|4882.164845093|4882.4234894544|4882.164845093|4882.4234894544
2024-12-06 08:13:00|CCY|1733472780|4882.4269154246|4882.4935278399|4882.4269154246|4882.4910127814
2024-12-06 08:14:00|CCY|1733472840|4882.4969097401|4882.6534918032|4882.4969097401|4882.6534918032
2024-12-06 08:15:00|CCY|1733472900|4882.6649992846|4883.2508293366|4882.6649992846|4883.2508293366
2024-12-06 08:16:00|CCY|1733472960|4883.252163274|4883.5317840029|4883.2516370071|4883.5317840029
2024-12-06 08:17:00|CCY|1733473020|4883.5660776053|4884.3858360764|4883.5660776053|4884.3858360764
2024-12-06 08:18:00|CCY|1733473080|4884.4297097747|4884.9759797735|4884.4297097747|4884.9759797735
2024-12-06 08:19:00|CCY|1733473140|4885.0091125285|4885.312303169|4885.0091125285|4885.312303169
2024-12-06 08:20:00|CCY|1733473200|4885.3152597736|4885.7198433073|4885.3129518888|4885.7198433073
2024-12-06 08:21:00|CCY|1733473260|4885.7428285752|4886.4671195365|4885.7428285752|4886.4671195365
2024-12-06 08:22:00|CCY|1733473320|4886.8194460483|4887.6087247308|4886.8194460483|4887.6087247308
2024-12-06 08:23:00|CCY|1733473380|4887.6279982637|4888.0184640149|4887.6279982637|4888.0184640149
2024-12-06 08:24:00|CCY|1733473440|4888.02880737|4888.7426394325|4888.02880737|4888.7426394325
2024-12-06 08:25:00|CCY|1733473500|4888.8390793509|4889.2032446225|4888.8390793509|4889.2032446225
2024-12-06 08:26:00|CCY|1733473560|4889.2258983052|4889.704598341|4889.2258983052|4889.704598341
2024-12-06 08:27:00|CCY|1733473620|4889.791995147|4890.3978218534|4889.791995147|4890.3978218534
2024-12-06 08:28:00|CCY|1733473680|4890.414387202|4890.6832027702|4890.414387202|4890.6832027702
2024-12-06 08:29:00|CCY|1733473740|4890.7095521025|4891.1404456759|4890.7095521025|4891.1404456759
2024-12-06 08:30:00|CCY|1733473800|4891.1608902113|4891.6108571106|4891.1608902113|4891.6108571106
2024-12-06 08:31:00|CCY|1733473860|4891.6536283382|4891.9997669772|4891.6536283382|4891.9997669772
2024-12-06 08:32:00|CCY|1733473920|4892.0270485965|4892.6243975439|4892.0270485965|4892.6243975439
2024-12-06 08:33:00|CCY|1733473980|4892.6591057192|4892.9978652482|4892.6591057192|4892.9978652482
2024-12-06 08:34:00|CCY|1733474040|4893.0215830988|4893.4076629698|4893.0215830988|4893.4076629698
2024-12-06 08:35:00|CCY|1733474100|4893.4124245901|4893.525765162|4893.4124245901|4893.525765162
2024-12-06 08:36:00|CCY|1733474160|4893.5554324387|4893.8980872282|4893.5554324387|4893.8980872282
2024-12-06 08:37:00|CCY|1733474220|4893.9055035789|4894.1003075681|4893.9055035789|4894.1003075681
2024-12-06 08:38:00|CCY|1733474280|4894.2081544624|4894.3695387002|4894.2006753608|4894.3695387002
2024-12-06 08:39:00|CCY|1733474340|4894.3865698095|4894.6947835153|4894.3841085581|4894.6947835153
2024-12-06 08:40:00|CCY|1733474400|4894.6966765904|4895.0440304341|4894.6966765904|4895.0440304341
2024-12-06 08:41:00|CCY|1733474460|4895.0527384383|4895.4461505587|4895.0527384383|4895.4461505587
2024-12-06 08:42:00|CCY|1733474520|4895.4674258799|4896.0749820167|4895.4674258799|4896.0749820167
2024-12-06 08:43:00|CCY|1733474580|4896.0881378432|4896.5060172274|4896.0881378432|4896.5060172274
2024-12-06 08:44:00|CCY|1733474640|4896.5516298893|4897.0201825276|4896.5516298893|4897.0201825276
2024-12-06 08:45:00|CCY|1733474700|4897.0336444549|4897.6335422744|4897.0336444549|4897.6335422744
2024-12-06 08:46:00|CCY|1733474760|4897.63870033|4898.3354604843|4897.63870033|4898.3354604843
2024-12-06 08:47:00|CCY|1733474820|4898.3719573406|4898.6632628835|4898.3719573406|4898.6632628835
2024-12-06 08:48:00|CCY|1733474880|4898.7139750897|4899.0106393315|4898.7139750897|4899.0106393315
2024-12-06 08:49:00|CCY|1733474940|4899.0400910725|4899.3042074058|4899.0400910725|4899.3042074058
2024-12-06 08:50:00|CCY|1733475000|4899.3173011461|4899.5307020902|4899.3173011461|4899.5307020902
2024-12-06 08:51:00|CCY|1733475060|4899.5327281162|4899.7586297707|4899.5327281162|4899.7586297707
2024-12-06 08:52:00|CCY|1733475120|4899.797627049|4900.0053234432|4899.797627049|4900.0053234432
2024-12-06 08:53:00|CCY|1733475180|4900.0090208306|4900.0365164478|4899.9379174709|4899.9379174709
2024-12-06 08:54:00|CCY|1733475240|4899.937590823|4900.0231734042|4899.8596316714|4899.8596316714
2024-12-06 08:55:00|CCY|1733475300|4899.8635822883|4899.8635822883|4899.7840520847|4899.7840520847
2024-12-06 08:56:00|CCY|1733475360|4899.7748420345|4899.7831921151|4899.7229622032|4899.7831921151
2024-12-06 08:57:00|CCY|1733475420|4899.8012930563|4899.8348252051|4899.8012930563|4899.8214873756
2024-12-06 08:58:00|CCY|1733475480|4899.8285399437|4899.8285399437|4899.7790913219|4899.7791589346
2024-12-06 08:59:00|CCY|1733475540|4899.8169892356|4899.8732730148|4899.8169892356|4899.8638666733
2024-12-06 09:00:00|CCY|1733475600|4899.9513370661|4900.025747229|4899.9513370661|4900.0022375663
2024-12-06 09:01:00|CCY|1733475660|4900.0051982376|4900.016889777|4900.0004573528|4900.0091799008
2024-12-06 09:02:00|CCY|1733475720|4900.0081140768|4900.0113288353|4899.8616524723|4899.8616524723
2024-12-06 09:03:00|CCY|1733475780|4899.8282861289|4899.8282861289|4899.5438168326|4899.5438168326
2024-12-06 09:04:00|CCY|1733475840|4899.5409174886|4899.6582412543|4899.4910938609|4899.6151192018
2024-12-06 09:05:00|CCY|1733475900|4899.5816663145|4899.5816663145|4899.4395458657|4899.4395458657
2024-12-06 09:06:00|CCY|1733475960|4899.4387761199|4899.4516797646|4899.2289283809|4899.2324108177
2024-12-06 09:07:00|CCY|1733476020|4899.2343113684|4899.2343113684|4899.0472754074|4899.0472754074
2024-12-06 09:08:00|CCY|1733476080|4899.0523744958|4899.0620972451|4898.794042468|4898.794042468
2024-12-06 09:09:00|CCY|1733476140|4898.7762633166|4898.7869941125|4898.6252779836|4898.6252779836
2024-12-06 09:10:00|CCY|1733476200|4898.5990476814|4898.5990476814|4898.3319414199|4898.3607696725
2024-12-06 09:11:00|CCY|1733476260|4898.3373842068|4898.3748475123|4898.1971609531|4898.1971609531
2024-12-06 09:12:00|CCY|1733476320|4898.1907715929|4898.3347373975|4898.0822948294|4898.0822948294
2024-12-06 09:13:00|CCY|1733476380|4898.0792786977|4898.0792786977|4898.0150332375|4898.0373920985
2024-12-06 09:14:00|CCY|1733476440|4898.0118121436|4898.3727818048|4898.0085822931|4898.153128169
2024-12-06 09:15:00|CCY|1733476500|4898.1451948484|4898.3121353692|4898.0733763328|4898.0977021067
2024-12-06 09:16:00|CCY|1733476560|4898.0463465108|4898.0463465108|4897.668812423|4897.668812423
2024-12-06 09:17:00|CCY|1733476620|4897.6499614383|4897.6499614383|4897.1207586262|4897.1207586262
2024-12-06 09:18:00|CCY|1733476680|4896.9987974613|4896.9987974613|4896.7272984526|4896.7315243345
2024-12-06 09:19:00|CCY|1733476740|4896.7247934475|4896.7247934475|4896.3872843586|4896.3872843586
2024-12-06 09:20:00|CCY|1733476800|4896.1797270763|4896.1797270763|4895.7072671494|4895.7072671494
2024-12-06 09:21:00|CCY|1733476860|4895.636265034|4895.636265034|4894.8538955597|4894.8538955597
2024-12-06 09:22:00|CCY|1733476920|4894.6841156158|4894.6841156158|4894.0026346072|4894.0026346072
2024-12-06 09:23:00|CCY|1733476980|4893.9808065865|4893.9808065865|4893.6924924142|4893.6924924142
2024-12-06 09:24:00|CCY|1733477040|4893.6759702977|4893.6759702977|4893.4137489106|4893.4137489106
2024-12-06 09:25:00|CCY|1733477100|4893.3691137658|4893.3691137658|4893.1582244533|4893.1582244533
2024-12-06 09:26:00|CCY|1733477160|4893.1447264428|4893.1447264428|4892.7854379314|4892.7854379314
2024-12-06 09:27:00|CCY|1733477220|4892.7572231758|4892.7572231758|4892.1153334196|4892.1153334196
2024-12-06 09:28:00|CCY|1733477280|4892.0856045273|4892.0856045273|4891.6079456725|4891.6079456725
2024-12-06 09:29:00|CCY|1733477340|4891.5846360499|4891.5846360499|4891.055120324|4891.055120324
2024-12-06 09:30:00|CCY|1733477400|4891.0196289215|4891.0196289215|4890.1845521146|4890.1845521146
2024-12-06 09:31:00|CCY|1733477460|4890.0880887168|4890.0880887168|4889.5382442859|4889.5382442859
2024-12-06 09:32:00|CCY|1733477520|4889.4817437099|4889.4817437099|4888.8798378616|4888.8798378616
2024-12-06 09:33:00|CCY|1733477580|4888.8416199909|4888.8416199909|4888.1951247371|4888.1951247371
2024-12-06 09:34:00|CCY|1733477640|4888.1482652501|4888.1482652501|4887.5255329803|4887.5255329803
2024-12-06 09:35:00|CCY|1733477700|4887.5129239213|4887.5129239213|4887.2824599849|4887.2824599849
2024-12-06 09:36:00|CCY|1733477760|4887.2575168578|4887.2575168578|4886.8963672266|4886.8963672266
2024-12-06 09:37:00|CCY|1733477820|4886.8781487823|4886.8781487823|4886.5607687903|4886.5607687903
2024-12-06 09:38:00|CCY|1733477880|4886.4560305394|4886.4560305394|4886.177761838|4886.177761838
2024-12-06 09:39:00|CCY|1733477940|4886.1585740397|4886.1585740397|4885.7423354032|4885.7423354032
2024-12-06 09:40:00|CCY|1733478000|4885.7180385216|4885.7180385216|4885.3485089277|4885.3485089277
2024-12-06 09:41:00|CCY|1733478060|4885.3320428279|4885.3320428279|4884.908144265|4884.908144265
2024-12-06 09:42:00|CCY|1733478120|4884.8930203894|4884.8930203894|4884.6706510121|4884.6706510121
2024-12-06 09:43:00|CCY|1733478180|4884.6561886237|4884.6561886237|4884.4054122189|4884.4054122189
2024-12-06 09:44:00|CCY|1733478240|4884.374258631|4884.374258631|4883.892263616|4883.892263616
2024-12-06 09:45:00|CCY|1733478300|4883.8788554473|4883.8788554473|4883.4463531526|4883.4463531526
2024-12-06 09:46:00|CCY|1733478360|4883.4396574281|4883.4396574281|4882.9851100743|4882.9851100743
2024-12-06 09:47:00|CCY|1733478420|4882.9714766169|4882.9714766169|4882.8140208009|4882.8140208009
2024-12-06 09:48:00|CCY|1733478480|4882.7527347005|4882.7527347005|4882.4997225545|4882.4997225545
2024-12-06 09:49:00|CCY|1733478540|4882.463069674|4882.463069674|4882.2471326519|4882.2471326519
2024-12-06 09:50:00|CCY|1733478600|4882.2255808877|4882.2255808877|4881.9611350143|4881.9611350143
2024-12-06 09:51:00|CCY|1733478660|4881.9487305593|4881.9487305593|4881.7233498649|4881.7233498649
2024-12-06 09:52:00|CCY|1733478720|4881.6417939471|4881.6417939471|4881.2196781844|4881.2196781844
2024-12-06 09:53:00|CCY|1733478780|4881.1610098623|4881.2920849223|4881.1141347879|4881.1141347879
2024-12-06 09:54:00|CCY|1733478840|4881.1119740989|4881.2141368|4881.1119740989|4881.1510104274
2024-12-06 09:55:00|CCY|1733478900|4881.119136212|4881.1233799696|4881.045987732|4881.045987732
2024-12-06 09:56:00|CCY|1733478960|4881.0394259263|4881.0394259263|4880.9963279829|4881.0005348297
2024-12-06 09:57:00|CCY|1733479020|4880.9790445112|4880.9790445112|4880.9087930862|4880.9087930862
2024-12-06 09:58:00|CCY|1733479080|4880.8987811316|4880.8987811316|4880.5418316886|4880.5418316886
2024-12-06 09:59:00|CCY|1733479140|4880.5287983257|4880.5287983257|4880.2414036215|4880.2414036215
2024-12-06 10:00:00|CCY|1733479200|4880.2316431138|4880.2316431138|4879.9526413581|4879.9526413581
2024-12-06 10:01:00|CCY|1733479260|4879.9440905753|4879.9440905753|4879.7139517759|4879.7139517759
2024-12-06 10:02:00|CCY|1733479320|4879.7076145021|4879.7076145021|4879.4376887085|4879.4376887085
2024-12-06 10:03:00|CCY|1733479380|4879.415351051|4879.415351051|4879.0262561657|4879.0262561657
2024-12-06 10:04:00|CCY|1733479440|4879.0096774677|4879.0096774677|4878.6740372151|4878.6740372151
2024-12-06 10:05:00|CCY|1733479500|4878.6427745286|4878.6427745286|4877.9037883236|4877.9037883236
2024-12-06 10:06:00|CCY|1733479560|4877.8911693454|4877.8911693454|4877.5365892367|4877.5365892367
2024-12-06 10:07:00|CCY|1733479620|4877.5182804116|4877.5182804116|4877.1410236134|4877.1410236134
2024-12-06 10:08:00|CCY|1733479680|4877.1339737522|4877.1339737522|4876.8448312433|4876.8448312433
2024-12-06 10:09:00|CCY|1733479740|4876.7240196251|4876.7240196251|4876.1289049065|4876.1289049065
2024-12-06 10:10:00|CCY|1733479800|4876.099466655|4876.099466655|4875.8898429809|4875.8898429809
2024-12-06 10:11:00|CCY|1733479860|4875.8661179641|4875.8661179641|4875.411501314|4875.411501314
2024-12-06 10:12:00|CCY|1733479920|4875.3097046073|4875.3097046073|4874.9518791208|4874.9518791208
2024-12-06 10:13:00|CCY|1733479980|4874.9404201388|4874.9404201388|4874.303551032|4874.303551032
2024-12-06 10:14:00|CCY|1733480040|4874.2371499771|4874.2371499771|4873.7133006148|4873.7133006148
2024-12-06 10:15:00|CCY|1733480100|4873.699942582|4873.699942582|4873.3681166179|4873.3681166179
2024-12-06 10:16:00|CCY|1733480160|4873.349238313|4873.349238313|4873.0943432541|4873.0943432541
2024-12-06 10:17:00|CCY|1733480220|4873.0782811016|4873.0782811016|4872.8990426159|4872.8990426159
2024-12-06 10:18:00|CCY|1733480280|4872.8251041239|4872.8251041239|4872.6592993149|4872.6592993149
2024-12-06 10:19:00|CCY|1733480340|4872.6530410469|4872.6530410469|4872.4706215684|4872.4706215684
2024-12-06 10:20:00|CCY|1733480400|4872.3919068735|4872.3919068735|4872.0952422568|4872.0952422568
2024-12-06 10:21:00|CCY|1733480460|4872.092728498|4872.092728498|4871.6541789281|4871.6541789281
2024-12-06 10:22:00|CCY|1733480520|4871.6385208259|4871.6385208259|4871.4574054032|4871.4574054032
2024-12-06 10:23:00|CCY|1733480580|4871.4490141057|4871.4490141057|4871.2297977544|4871.2297977544
2024-12-06 10:24:00|CCY|1733480640|4871.2206175287|4871.2206175287|4870.4491945645|4870.4491945645
2024-12-06 10:25:00|CCY|1733480700|4870.3276166116|4870.3276166116|4869.9538051294|4869.9538051294
2024-12-06 10:26:00|CCY|1733480760|4869.8584289939|4869.8584289939|4869.5809392515|4869.5809392515
2024-12-06 10:27:00|CCY|1733480820|4869.5543543865|4869.5543543865|4869.0311547302|4869.0311547302
2024-12-06 10:28:00|CCY|1733480880|4869.017862304|4869.017862304|4868.7702421744|4868.7702421744
2024-12-06 10:29:00|CCY|1733480940|4868.7575077642|4868.7575077642|4868.6262367647|4868.6262367647
2024-12-06 10:30:00|CCY|1733481000|4868.6147637453|4868.6147637453|4868.4156440617|4868.4156440617
2024-12-06 10:31:00|CCY|1733481060|4868.401074846|4868.401074846|4868.2249931312|4868.2249931312
2024-12-06 10:32:00|CCY|1733481120|4868.2169471189|4868.2169471189|4868.0266539985|4868.0266539985
2024-12-06 10:33:00|CCY|1733481180|4868.0117137669|4868.0117137669|4867.8332989271|4867.8332989271
2024-12-06 10:34:00|CCY|1733481240|4867.8300833118|4867.8300833118|4867.403907233|4867.403907233
2024-12-06 10:35:00|CCY|1733481300|4867.3784306517|4867.3784306517|4867.0946407363|4867.0946407363
2024-12-06 10:36:00|CCY|1733481360|4867.0853612136|4867.0853612136|4866.7262522999|4866.7262522999
2024-12-06 10:37:00|CCY|1733481420|4866.7095895479|4866.7095895479|4866.4647719666|4866.4647719666
2024-12-06 10:38:00|CCY|1733481480|4866.4618144596|4866.4618144596|4866.4150987057|4866.4150987057
2024-12-06 10:39:00|CCY|1733481540|4866.4131865754|4866.4131865754|4866.2800785682|4866.2800785682
2024-12-06 10:40:00|CCY|1733481600|4866.2310261765|4866.2310261765|4866.0828079102|4866.0828079102
2024-12-06 10:41:00|CCY|1733481660|4866.0771003867|4866.0771003867|4865.8904754421|4865.8904754421
2024-12-06 10:42:00|CCY|1733481720|4865.8876537417|4865.8876537417|4865.7524332537|4865.7524332537
2024-12-06 10:43:00|CCY|1733481780|4865.7319893599|4865.7319893599|4865.4527468355|4865.4527468355
2024-12-06 10:44:00|CCY|1733481840|4865.4339063818|4865.4339063818|4865.3083676428|4865.3083676428
2024-12-06 10:45:00|CCY|1733481900|4865.2882879522|4865.2882879522|4865.1805815769|4865.1929496201
2024-12-06 10:46:00|CCY|1733481960|4865.1886684967|4865.1886684967|4865.0788667215|4865.0788667215
2024-12-06 10:47:00|CCY|1733482020|4865.0668780889|4865.0668780889|4864.7353943649|4864.7353943649
2024-12-06 10:48:00|CCY|1733482080|4864.7213184391|4864.7213184391|4864.6189039549|4864.6189039549
2024-12-06 10:49:00|CCY|1733482140|4864.6026877029|4864.629453182|4864.5605067906|4864.5659862553
2024-12-06 10:50:00|CCY|1733482200|4864.5615044264|4864.5615044264|4864.4647169149|4864.4647169149
2024-12-06 10:51:00|CCY|1733482260|4864.4620240899|4864.4621011264|4864.407009658|4864.4169607699
2024-12-06 10:52:00|CCY|1733482320|4864.4102595678|4864.4102595678|4864.2979029468|4864.2979029468
2024-12-06 10:53:00|CCY|1733482380|4863.3987635261|4863.3987635261|4862.0452652051|4862.0452652051
2024-12-06 10:54:00|CCY|1733482440|4862.0298863134|4862.0298863134|4861.328220293|4861.328220293
2024-12-06 10:55:00|CCY|1733482500|4861.3205404878|4861.3205404878|4861.1863696588|4861.1863696588
2024-12-06 10:56:00|CCY|1733482560|4861.1912551592|4861.1912551592|4860.9938690039|4860.9949812953
2024-12-06 10:57:00|CCY|1733482620|4860.9218937553|4860.9238377525|4860.8580865065|4860.8580865065
2024-12-06 10:58:00|CCY|1733482680|4860.8580161917|4860.8580161917|4860.7271286306|4860.7339344622
2024-12-06 10:59:00|CCY|1733482740|4860.7381124993|4860.7805561356|4860.7245297663|4860.7624233064
2024-12-06 11:00:00|CCY|1733482800|4860.7583019835|4860.7650617837|4860.6581392719|4860.6581392719
2024-12-06 11:01:00|CCY|1733482860|4860.6580891771|4860.706094021|4860.6068656592|4860.6794212387
2024-12-06 11:02:00|CCY|1733482920|4860.6718639814|4860.7680941592|4860.6718639814|4860.7680941592
2024-12-06 11:03:00|CCY|1733482980|4860.7878599785|4860.8546241875|4860.7728658703|4860.7780911061
2024-12-06 11:04:00|CCY|1733483040|4860.7874720858|4860.9598094003|4860.7862217335|4860.9598094003
2024-12-06 11:05:00|CCY|1733483100|4860.9790703757|4861.3162753341|4860.9790703757|4861.3162753341
2024-12-06 11:06:00|CCY|1733483160|4861.3204073635|4861.4856483231|4861.3204073635|4861.4856483231
2024-12-06 11:07:00|CCY|1733483220|4861.4945376904|4861.7375542464|4861.4945376904|4861.7375542464
2024-12-06 11:08:00|CCY|1733483280|4861.7736628497|4861.9578495552|4861.7736628497|4861.9578495552
2024-12-06 11:09:00|CCY|1733483340|4862.0323208689|4862.4385733475|4862.0323208689|4862.4385733475
2024-12-06 11:10:00|CCY|1733483400|4862.4498592087|4862.577605239|4862.4498592087|4862.577605239
2024-12-06 11:11:00|CCY|1733483460|4862.5884777823|4862.8132715831|4862.5884777823|4862.8132715831
2024-12-06 11:12:00|CCY|1733483520|4862.8675914404|4863.2231397963|4862.8675914404|4863.2231397963
2024-12-06 11:13:00|CCY|1733483580|4863.2361556402|4863.6158721077|4863.2361556402|4863.6158721077
2024-12-06 11:14:00|CCY|1733483640|4863.6658864111|4864.075908887|4863.6658864111|4864.075908887
2024-12-06 11:15:00|CCY|1733483700|4864.0860563457|4864.2916000153|4864.0860563457|4864.2916000153
2024-12-06 11:16:00|CCY|1733483760|4864.3056107028|4864.3950183207|4864.3056107028|4864.3950183207
2024-12-06 11:17:00|CCY|1733483820|4864.3867751329|4864.4149631605|4864.3799703492|4864.4149631605
2024-12-06 11:18:00|CCY|1733483880|4864.4242987228|4864.4602284113|4864.412875867|4864.4602284113
2024-12-06 11:19:00|CCY|1733483940|4864.4651217139|4864.6394556872|4864.4651217139|4864.6394556872
2024-12-06 11:20:00|CCY|1733484000|4864.7326285923|4864.9809478418|4864.7326285923|4864.9809478418
2024-12-06 11:21:00|CCY|1733484060|4864.9877876258|4865.2636628137|4864.9877876258|4865.2636628137
2024-12-06 11:22:00|CCY|1733484120|4865.2719728886|4865.3810829648|4865.2719728886|4865.3810829648
2024-12-06 11:23:00|CCY|1733484180|4865.3863319192|4865.5171617911|4865.3863319192|4865.5171617911
2024-12-06 11:24:00|CCY|1733484240|4865.5213649938|4866.1366915727|4865.5213649938|4866.1366915727
2024-12-06 11:25:00|CCY|1733484300|4866.2209796227|4866.5182778969|4866.2209796227|4866.5182778969
2024-12-06 11:26:00|CCY|1733484360|4866.6479400454|4866.8667858578|4866.6479400454|4866.8667858578
2024-12-06 11:27:00|CCY|1733484420|4866.8936141686|4867.4406510035|4866.8936141686|4867.4406510035
2024-12-06 11:28:00|CCY|1733484480|4867.4499560053|4867.7415379471|4867.4499560053|4867.7415379471
2024-12-06 11:29:00|CCY|1733484540|4867.7631659448|4867.8859497984|4867.7631659448|4867.8859497984
2024-12-06 11:30:00|CCY|1733484600|4867.8949917619|4868.1654097666|4867.8949917619|4868.1654097666
2024-12-06 11:31:00|CCY|1733484660|4868.1692276506|4868.4792165767|4868.1692276506|4868.4792165767
2024-12-06 11:32:00|CCY|1733484720|4868.4916981118|4868.7994214171|4868.4916981118|4868.7994214171
2024-12-06 11:33:00|CCY|1733484780|4868.8248146527|4869.0427784661|4868.8248146527|4869.0427784661
2024-12-06 11:34:00|CCY|1733484840|4869.0500690239|4869.5054578948|4869.0500690239|4869.5054578948
2024-12-06 11:35:00|CCY|1733484900|4869.5428626482|4869.6470095105|4869.4545300525|4869.6470095105
2024-12-06 11:36:00|CCY|1733484960|4869.651147085|4869.7687768257|4869.651147085|4869.7687768257
2024-12-06 11:37:00|CCY|1733485020|4869.7669535048|4869.8508581747|4869.460773069|4869.460773069
2024-12-06 11:38:00|CCY|1733485080|4869.463189823|4869.463189823|4869.3989123672|4869.3989123672
2024-12-06 11:39:00|CCY|1733485140|4869.3985362117|4869.4333962306|4869.3823609714|4869.4333962306
2024-12-06 11:40:00|CCY|1733485200|4869.4403202814|4869.46360369|4869.2008412565|4869.2092216591
2024-12-06 11:41:00|CCY|1733485260|4869.2051918705|4869.2225416994|4869.1650345048|4869.1650345048
2024-12-06 11:42:00|CCY|1733485320|4869.1667286861|4869.1667286861|4869.087978556|4869.087978556
2024-12-06 11:43:00|CCY|1733485380|4869.0833976299|4869.0833976299|4869.0088279538|4869.0088279538
2024-12-06 11:44:00|CCY|1733485440|4868.9947915073|4868.9947915073|4868.9180711567|4868.9187364885
2024-12-06 11:45:00|CCY|1733485500|4868.91805272|4868.91805272|4868.7954288592|4868.7984157778
2024-12-06 11:46:00|CCY|1733485560|4868.798007283|4868.8021452185|4868.7140489332|4868.7140489332
2024-12-06 11:47:00|CCY|1733485620|4868.7108049097|4868.7108049097|4868.5030811428|4868.5030811428
2024-12-06 11:48:00|CCY|1733485680|4868.4861682088|4868.4861682088|4868.2126830096|4868.2126830096
2024-12-06 11:49:00|CCY|1733485740|4868.210713985|4868.210713985|4867.9965582719|4867.9965582719
2024-12-06 11:50:00|CCY|1733485800|4867.995256956|4867.995256956|4867.8975310144|4867.8975310144
2024-12-06 11:51:00|CCY|1733485860|4867.8976486331|4867.8976486331|4867.6555458751|4867.6555458751
2024-12-06 11:52:00|CCY|1733485920|4867.6324790035|4867.6324790035|4867.5433337215|4867.5433337215
2024-12-06 11:53:00|CCY|1733485980|4867.540029408|4867.540029408|4867.4872503642|4867.4872503642
2024-12-06 11:54:00|CCY|1733486040|4867.4819704583|4867.4819704583|4867.4093822308|4867.4093822308
2024-12-06 11:55:00|CCY|1733486100|4867.400690477|4867.400690477|4867.3278543359|4867.3278543359
2024-12-06 11:56:00|CCY|1733486160|4867.3200701195|4867.3200701195|4867.2795522419|4867.2795522419
2024-12-06 11:57:00|CCY|1733486220|4867.2788633935|4867.2788633935|4867.2341212611|4867.2341212611
2024-12-06 11:58:00|CCY|1733486280|4867.2314119143|4867.2314119143|4867.1463385184|4867.1463385184
2024-12-06 11:59:00|CCY|1733486340|4867.1409256921|4867.1409256921|4867.0282237912|4867.0306833381
2024-12-06 12:00:00|CCY|1733486400|4867.0303797794|4867.0303797794|4867.0104568595|4867.0104568595
2024-12-06 12:01:00|CCY|1733486460|4867.0058410272|4867.0398457525|4866.9928630128|4867.0398457525
2024-12-06 12:02:00|CCY|1733486520|4867.0853174042|4867.1309836185|4867.0853174042|4867.1309836185
2024-12-06 12:03:00|CCY|1733486580|4867.1113560976|4867.5933367141|4867.0931366307|4867.5933367141
2024-12-06 12:04:00|CCY|1733486640|4867.6030569151|4867.8787241073|4867.6030569151|4867.8787241073
2024-12-06 12:05:00|CCY|1733486700|4867.866562971|4867.866562971|4867.7615812481|4867.8260181174
2024-12-06 12:06:00|CCY|1733486760|4867.8360096237|4867.9636665482|4867.8239594559|4867.9636665482
2024-12-06 12:07:00|CCY|1733486820|4867.9700266589|4868.0367667479|4867.9538957832|4868.0012419055
2024-12-06 12:08:00|CCY|1733486880|4867.9722273215|4868.2496917199|4867.946612799|4868.2496917199
2024-12-06 12:09:00|CCY|1733486940|4868.2526594712|4868.7020233571|4868.24648432|4868.7020233571
2024-12-06 12:10:00|CCY|1733487000|4868.702539404|4869.4216541514|4868.702539404|4869.4216541514
2024-12-06 12:11:00|CCY|1733487060|4869.4601260035|4869.7933954984|4869.4601260035|4869.7933954984
2024-12-06 12:12:00|CCY|1733487120|4869.8487336125|4870.3702988877|4869.8487336125|4870.3702988877
2024-12-06 12:13:00|CCY|1733487180|4870.4077430691|4870.8050453315|4870.4077430691|4870.8050453315
2024-12-06 12:14:00|CCY|1733487240|4870.8315163857|4871.2328870241|4870.8315163857|4871.2328870241
2024-12-06 12:15:00|CCY|1733487300|4871.2429399002|4871.7194189891|4871.2429399002|4871.7194189891
2024-12-06 12:16:00|CCY|1733487360|4871.7636012843|4872.3581397841|4871.7636012843|4872.3581397841
2024-12-06 12:17:00|CCY|1733487420|4872.4350459214|4872.8748143435|4872.4350459214|4872.8748143435
2024-12-06 12:18:00|CCY|1733487480|4872.9414810633|4873.1918200053|4872.9414810633|4873.1918200053
2024-12-06 12:19:00|CCY|1733487540|4873.2802732089|4873.570416804|4873.2802732089|4873.570416804
2024-12-06 12:20:00|CCY|1733487600|4873.5858293129|4873.9508769534|4873.5858293129|4873.9508769534
2024-12-06 12:21:00|CCY|1733487660|4873.9561281708|4874.1558634764|4873.9561281708|4874.1558634764
2024-12-06 12:22:00|CCY|1733487720|4874.1695623933|4874.4650409387|4874.1695623933|4874.4650409387
2024-12-06 12:23:00|CCY|1733487780|4874.4840349158|4874.8690314918|4874.4840349158|4874.8690314918
2024-12-06 12:24:00|CCY|1733487840|4874.8796217572|4874.9249724751|4874.8796217572|4874.9249724751
2024-12-06 12:25:00|CCY|1733487900|4874.9252186712|4874.943159972|4874.9147277705|4874.943159972
2024-12-06 12:26:00|CCY|1733487960|4874.9484507567|4875.0487800482|4874.9484507567|4875.0487800482
2024-12-06 12:27:00|CCY|1733488020|4875.0559650464|4875.1557719133|4875.0559650464|4875.1557719133
2024-12-06 12:28:00|CCY|1733488080|4875.1573474288|4875.1757337096|4875.1426566263|4875.1426566263
2024-12-06 12:29:00|CCY|1733488140|4875.140554375|4875.140742014|4874.8713675421|4874.8713675421
2024-12-06 12:30:00|CCY|1733488200|4874.8603691526|4874.8603691526|4874.7579476567|4874.7579476567
2024-12-06 12:31:00|CCY|1733488260|4874.7365894835|4874.7402484557|4874.7332495711|4874.7387194842
2024-12-06 12:32:00|CCY|1733488320|4874.7455429588|4874.7543830867|4874.7034074673|4874.7073574606
2024-12-06 12:33:00|CCY|1733488380|4874.7015401914|4874.7432120457|4874.6895922282|4874.7358229648
2024-12-06 12:34:00|CCY|1733488440|4874.7388462184|4874.7476131735|4874.7165720346|4874.7165720346
2024-12-06 12:35:00|CCY|1733488500|4874.7132212598|4874.8309230669|4874.7132212598|4874.8037539789
2024-12-06 12:36:00|CCY|1733488560|4874.8068454321|4874.9452376177|4874.8068454321|4874.9438690955
2024-12-06 12:37:00|CCY|1733488620|4874.9447752702|4875.2914277739|4874.9403556707|4875.286659853
2024-12-06 12:38:00|CCY|1733488680|4875.2794455191|4875.3180162147|4875.2441658284|4875.2466915872
2024-12-06 12:39:00|CCY|1733488740|4875.250179241|4875.2643545628|4875.250179241|4875.2518075032
2024-12-06 12:40:00|CCY|1733488800|4875.2508820533|4875.3967268044|4875.1680698302|4875.3720512225
2024-12-06 12:41:00|CCY|1733488860|4875.3831304199|4875.4045829777|4875.3666365916|4875.3834368593
2024-12-06 12:42:00|CCY|1733488920|4875.3824225129|4875.4027031191|4875.3643196569|4875.3879068902
2024-12-06 12:43:00|CCY|1733488980|4875.3822394049|4875.4179232116|4875.3817207736|4875.4037417051
2024-12-06 12:44:00|CCY|1733489040|4875.4177823115|4875.4351048037|4875.3615218342|4875.3770138121
2024-12-06 12:45:00|CCY|1733489100|4875.3073157472|4875.3547349734|4875.2964561384|4875.2964561384
2024-12-06 12:46:00|CCY|1733489160|4875.2998571857|4875.3157916271|4875.1737549494|4875.1737549494
2024-12-06 12:47:00|CCY|1733489220|4875.1566328113|4875.199950042|4875.1524778556|4875.1524778556
2024-12-06 12:48:00|CCY|1733489280|4875.1589017959|4875.2552710782|4875.0821596814|4875.0821596814
2024-12-06 12:49:00|CCY|1733489340|4875.052390957|4875.052390957|4874.7917787813|4874.7917787813
2024-12-06 12:50:00|CCY|1733489400|4874.7890344816|4874.7988203955|4874.6406565403|4874.6406705153
2024-12-06 12:51:00|CCY|1733489460|4874.6185310096|4874.6185310096|4874.2932841004|4874.2932841004
2024-12-06 12:52:00|CCY|1733489520|4874.285199816|4874.285199816|4873.8735747441|4873.8735747441
2024-12-06 12:53:00|CCY|1733489580|4873.7758203076|4873.7758203076|4873.4400344761|4873.4482229912
2024-12-06 12:54:00|CCY|1733489640|4873.4100047379|4873.4100047379|4872.2623314944|4872.2623314944
2024-12-06 12:55:00|CCY|1733489700|4872.2443128881|4872.2443128881|4871.8717071873|4871.8717071873
2024-12-06 12:56:00|CCY|1733489760|4871.8406209881|4871.8406209881|4871.4803208437|4871.4803208437
2024-12-06 12:57:00|CCY|1733489820|4871.4206815702|4871.4206815702|4871.1871123693|4871.1871123693
2024-12-06 12:58:00|CCY|1733489880|4871.1789517284|4871.1789517284|4870.5610776336|4870.5610776336
2024-12-06 12:59:00|CCY|1733489940|4870.4405699313|4870.4405699313|4869.41330958|4869.41330958
2024-12-06 13:00:00|CCY|1733490000|4869.363222542|4869.363222542|4868.7310971175|4868.7310971175
2024-12-06 13:01:00|CCY|1733490060|4868.6269345353|4868.6269345353|4867.7075910457|4867.7075910457
2024-12-06 13:02:00|CCY|1733490120|4867.6533771326|4867.6533771326|4867.0036698164|4867.0036698164
2024-12-06 13:03:00|CCY|1733490180|4866.9625037146|4866.9625037146|4865.9457590238|4865.9457590238
2024-12-06 13:04:00|CCY|1733490240|4865.8684029105|4865.8684029105|4865.0393160867|4865.0393160867
2024-12-06 13:05:00|CCY|1733490300|4864.9414265972|4864.9414265972|4864.6840317954|4864.6840317954
2024-12-06 13:06:00|CCY|1733490360|4864.6719165075|4864.6719165075|4864.3759615692|4864.3759615692
2024-12-06 13:07:00|CCY|1733490420|4864.3192610608|4864.3192610608|4863.9985571358|4863.9985571358
2024-12-06 13:08:00|CCY|1733490480|4863.9771947117|4863.9771947117|4863.5939084658|4863.5939084658
2024-12-06 13:09:00|CCY|1733490540|4863.5838578709|4863.5838578709|4863.0553981397|4863.0553981397
2024-12-06 13:10:00|CCY|1733490600|4863.0502654602|4863.0502654602|4862.5635524494|4862.5635524494
2024-12-06 13:11:00|CCY|1733490660|4862.5383974462|4862.5383974462|4862.2500964393|4862.2500964393
2024-12-06 13:12:00|CCY|1733490720|4862.1963048232|4862.1963048232|4861.7476252896|4861.7476252896
2024-12-06 13:13:00|CCY|1733490780|4861.723594022|4861.723594022|4861.4992856894|4861.4992856894
2024-12-06 13:14:00|CCY|1733490840|4861.4854072285|4861.4854072285|4861.2239621652|4861.2239621652
2024-12-06 13:15:00|CCY|1733490900|4861.2208069433|4861.2208069433|4860.9578171067|4860.9578171067
2024-12-06 13:16:00|CCY|1733490960|4860.9479626028|4860.9479626028|4860.6433374358|4860.6433374358
2024-12-06 13:17:00|CCY|1733491020|4860.6055728|4860.6055728|4860.3231940122|4860.3231940122
2024-12-06 13:18:00|CCY|1733491080|4860.278388349|4860.278388349|4860.090028624|4860.090028624
2024-12-06 13:19:00|CCY|1733491140|4860.0282817585|4860.0282817585|4859.7625379627|4859.7625379627
2024-12-06 13:20:00|CCY|1733491200|4859.7657162217|4859.7805071333|4859.5230622234|4859.5230622234
2024-12-06 13:21:00|CCY|1733491260|4859.5236142733|4859.5236142733|4859.3382666032|4859.3382666032
2024-12-06 13:22:00|CCY|1733491320|4859.3305878016|4859.3311808332|4859.1717505715|4859.1717505715
2024-12-06 13:23:00|CCY|1733491380|4859.1661170375|4859.1661170375|4858.9020866158|4858.9020866158
2024-12-06 13:24:00|CCY|1733491440|4858.8962513339|4858.8962513339|4858.6451985722|4858.6451985722
2024-12-06 13:25:00|CCY|1733491500|4858.6358872273|4858.6358872273|4858.418899508|4858.418899508
2024-12-06 13:26:00|CCY|1733491560|4858.4071766762|4858.4071766762|4858.1018677568|4858.1018677568
2024-12-06 13:27:00|CCY|1733491620|4858.086043631|4858.086043631|4857.9125983672|4857.9125983672
2024-12-06 13:28:00|CCY|1733491680|4857.9044989031|4857.9044989031|4857.6510029494|4857.6510029494
2024-12-06 13:29:00|CCY|1733491740|4857.6351100799|4857.6351100799|4857.15930599|4857.15930599
2024-12-06 13:30:00|CCY|1733491800|4857.1359431225|4857.4379996181|4857.112712828|4857.432327944
2024-12-06 13:31:00|CCY|1733491860|4857.4349860658|4858.8017768128|4857.4349860658|4858.8017768128
2024-12-06 13:32:00|CCY|1733491920|4858.9391267212|4859.6340949538|4858.9391267212|4859.6340949538
2024-12-06 13:33:00|CCY|1733491980|4859.7351699155|4860.9652001351|4859.7351699155|4860.9652001351
2024-12-06 13:34:00|CCY|1733492040|4861.0910451528|4862.1793526579|4861.0910451528|4862.1793526579
2024-12-06 13:35:00|CCY|1733492100|4862.2478215116|4863.0107735336|4862.2478215116|4863.0107735336
2024-12-06 13:36:00|CCY|1733492160|4863.0666650673|4863.6493805228|4863.0666650673|4863.6493805228
2024-12-06 13:37:00|CCY|1733492220|4863.677017085|4864.318486903|4863.677017085|4864.318486903
2024-12-06 13:38:00|CCY|1733492280|4864.3873623371|4865.2092493916|4864.3873623371|4865.2092493916
2024-12-06 13:39:00|CCY|1733492340|4865.2251166034|4865.8913230997|4865.2251166034|4865.8913230997
2024-12-06 13:40:00|CCY|1733492400|4865.928358984|4866.83989375|4865.928358984|4866.83989375
2024-12-06 13:41:00|CCY|1733492460|4866.9867084967|4867.9328618445|4866.9867084967|4867.9328618445
2024-12-06 13:42:00|CCY|1733492520|4867.9819250357|4868.9422778812|4867.9819250357|4868.9422778812
2024-12-06 13:43:00|CCY|1733492580|4868.9810480637|4869.6294281628|4868.9810480637|4869.6294281628
2024-12-06 13:44:00|CCY|1733492640|4869.6674759216|4870.5178292578|4869.6674759216|4870.5178292578
2024-12-06 13:45:00|CCY|1733492700|4870.5608631174|4871.1252532502|4870.5608631174|4871.1252532502
2024-12-06 13:46:00|CCY|1733492760|4871.1972873008|4871.9625149547|4871.1972873008|4871.9625149547
2024-12-06 13:47:00|CCY|1733492820|4872.0243074001|4872.8053511164|4872.0243074001|4872.8053511164
2024-12-06 13:48:00|CCY|1733492880|4872.8352490492|4873.4027076773|4872.8352490492|4873.4027076773
2024-12-06 13:49:00|CCY|1733492940|4873.4379642694|4873.9714145907|4873.4379642694|4873.9714145907
2024-12-06 13:50:00|CCY|1733493000|4873.9986143876|4874.3887026652|4873.9986143876|4874.3887026652
2024-12-06 13:51:00|CCY|1733493060|4874.3989390142|4874.8238123606|4874.3989390142|4874.8238123606
2024-12-06 13:52:00|CCY|1733493120|4874.8497832158|4875.2682894782|4874.8497832158|4875.2682894782
2024-12-06 13:53:00|CCY|1733493180|4875.3168179994|4875.751207746|4875.3168179994|4875.751207746
2024-12-06 13:54:00|CCY|1733493240|4875.7886902206|4876.5371831841|4875.7886902206|4876.5371831841
2024-12-06 13:55:00|CCY|1733493300|4876.5595076873|4876.9385513189|4876.5595076873|4876.9385513189
2024-12-06 13:56:00|CCY|1733493360|4876.9783707476|4877.3954593988|4876.9783707476|4877.3954593988
2024-12-06 13:57:00|CCY|1733493420|4877.4504931604|4877.9817486278|4877.4504931604|4877.9817486278
2024-12-06 13:58:00|CCY|1733493480|4878.0104947847|4878.5973395728|4878.0104947847|4878.5973395728
2024-12-06 13:59:00|CCY|1733493540|4878.6915666647|4879.3654849405|4878.6915666647|4879.3654849405
2024-12-06 14:00:00|CCY|1733493600|4879.3983909276|4879.9779565245|4879.3983909276|4879.9779565245
2024-12-06 14:01:00|CCY|1733493660|4880.0836074556|4881.0477396274|4880.0836074556|4881.0477396274
2024-12-06 14:02:00|CCY|1733493720|4881.0859389006|4881.8831407427|4881.0859389006|4881.8831407427
2024-12-06 14:03:00|CCY|1733493780|4881.936463651|4882.9658449231|4881.936463651|4882.9658449231
2024-12-06 14:04:00|CCY|1733493840|4883.0371808932|4884.6493053166|4883.0371808932|4884.6493053166
2024-12-06 14:05:00|CCY|1733493900|4884.83798827|4885.5441695068|4884.83798827|4885.5441695068
2024-12-06 14:06:00|CCY|1733493960|4885.5708419763|4885.9136534383|4885.5708419763|4885.9136534383
2024-12-06 14:07:00|CCY|1733494020|4885.9561912848|4886.3162363359|4885.9561912848|4886.3162363359
2024-12-06 14:08:00|CCY|1733494080|4886.3488110351|4886.6698949666|4886.3488110351|4886.6698949666
2024-12-06 14:09:00|CCY|1733494140|4886.6737813049|4887.0682498434|4886.6737813049|4887.0682498434
2024-12-06 14:10:00|CCY|1733494200|4887.0761847958|4887.3120939509|4887.0761847958|4887.3120939509
2024-12-06 14:11:00|CCY|1733494260|4887.3255357539|4887.5457967352|4887.3255357539|4887.5457967352
2024-12-06 14:12:00|CCY|1733494320|4887.5749848939|4887.829593734|4887.5749848939|4887.829593734
2024-12-06 14:13:00|CCY|1733494380|4887.8517496734|4888.1249096645|4887.8517496734|4888.1249096645
2024-12-06 14:14:00|CCY|1733494440|4888.1364882678|4888.4501542932|4888.1364882678|4888.4501542932
2024-12-06 14:15:00|CCY|1733494500|4888.4603395554|4888.7046478856|4888.4603395554|4888.7046478856
2024-12-06 14:16:00|CCY|1733494560|4888.7300002006|4888.9863149677|4888.7300002006|4888.9863149677
2024-12-06 14:17:00|CCY|1733494620|4889.0193985365|4889.281120517|4889.0193985365|4889.281120517
2024-12-06 14:18:00|CCY|1733494680|4889.2980295128|4889.540652517|4889.2980295128|4889.540652517
2024-12-06 14:19:00|CCY|1733494740|4889.5662504568|4889.9221611993|4889.5662504568|4889.9221611993
2024-12-06 14:20:00|CCY|1733494800|4889.9434974857|4890.2054296745|4889.9434974857|4890.2054296745
2024-12-06 14:21:00|CCY|1733494860|4890.2227599186|4890.5589326928|4890.2227599186|4890.5589326928
2024-12-06 14:22:00|CCY|1733494920|4890.5755077119|4890.8783740389|4890.5755077119|4890.8783740389
2024-12-06 14:23:00|CCY|1733494980|4890.9102519419|4891.2458010282|4890.9102519419|4891.2458010282
2024-12-06 14:24:00|CCY|1733495040|4891.265499929|4891.7736629689|4891.265499929|4891.7736629689
2024-12-06 14:25:00|CCY|1733495100|4891.8165026027|4892.2786801153|4891.8165026027|4892.2786801153
2024-12-06 14:26:00|CCY|1733495160|4892.317816289|4893.3827827947|4892.317816289|4893.3827827947
2024-12-06 14:27:00|CCY|1733495220|4893.4266787587|4893.9959097623|4893.4266787587|4893.9959097623
2024-12-06 14:28:00|CCY|1733495280|4894.0213600927|4896.0737032262|4894.0213600927|4896.0737032262
2024-12-06 14:29:00|CCY|1733495340|4896.2202963665|4897.9725726073|4896.2202963665|4897.9725726073
2024-12-06 14:30:00|CCY|1733495400|4898.0436051491|4899.4368345076|4898.0436051491|4899.4368345076
2024-12-06 14:31:00|CCY|1733495460|4899.5320186694|4902.4546867622|4899.5320186694|4902.4546867622
2024-12-06 14:32:00|CCY|1733495520|4902.6196281989|4904.1111493762|4902.6196281989|4904.1111493762
2024-12-06 14:33:00|CCY|1733495580|4904.4784591181|4905.4566489895|4904.4784591181|4905.4566489895
2024-12-06 14:34:00|CCY|1733495640|4905.5158319124|4906.2909591172|4905.5158319124|4906.2909591172
2024-12-06 14:35:00|CCY|1733495700|4906.3515480205|4907.003610838|4906.3515480205|4907.003610838
2024-12-06 14:36:00|CCY|1733495760|4907.0367083777|4907.667561861|4907.0367083777|4907.667561861
2024-12-06 14:37:00|CCY|1733495820|4907.7040565831|4908.1273180114|4907.7040565831|4908.1273180114
2024-12-06 14:38:00|CCY|1733495880|4908.1588551443|4908.4103724939|4908.1588551443|4908.4103724939
2024-12-06 14:39:00|CCY|1733495940|4908.4263359021|4908.7632316514|4908.4263359021|4908.7632316514
2024-12-06 14:40:00|CCY|1733496000|4908.7743234228|4909.0155707695|4908.7743234228|4909.0155707695
2024-12-06 14:41:00|CCY|1733496060|4909.0482744782|4909.073683831|4909.0482744782|4909.0587352116
2024-12-06 14:42:00|CCY|1733496120|4909.0387939062|4909.0453909095|4908.9335187375|4908.9335187375
2024-12-06 14:43:00|CCY|1733496180|4908.933045673|4908.933045673|4908.8054837564|4908.8054837564
2024-12-06 14:44:00|CCY|1733496240|4908.7948642556|4908.7948642556|4908.6618689616|4908.6618689616
2024-12-06 14:45:00|CCY|1733496300|4908.662153125|4908.7541901013|4908.662153125|4908.7541901013
2024-12-06 14:46:00|CCY|1733496360|4908.7649924314|4908.8178605117|4908.7649924314|4908.8178605117
2024-12-06 14:47:00|CCY|1733496420|4908.8138672528|4908.8301053097|4908.8060404123|4908.8301053097
2024-12-06 14:48:00|CCY|1733496480|4908.8330591446|4908.9661822645|4908.8330591446|4908.9661822645
2024-12-06 14:49:00|CCY|1733496540|4908.9750770543|4909.3755693968|4908.9750770543|4909.3755693968
2024-12-06 14:50:00|CCY|1733496600|4909.4122137193|4910.0837668555|4909.4122137193|4910.0837668555
2024-12-06 14:51:00|CCY|1733496660|4910.1381754821|4910.8022853586|4910.1381754821|4910.8022853586
2024-12-06 14:52:00|CCY|1733496720|4910.8307904449|4911.3285973962|4910.8307904449|4911.3285973962
2024-12-06 14:53:00|CCY|1733496780|4911.3831963873|4911.912276142|4911.3831963873|4911.912276142
2024-12-06 14:54:00|CCY|1733496840|4911.9521751976|4912.5652138031|4911.9521751976|4912.5652138031
2024-12-06 14:55:00|CCY|1733496900|4912.5937618119|4913.1236367802|4912.5937618119|4913.1236367802
2024-12-06 14:56:00|CCY|1733496960|4913.1730350878|4913.854742059|4913.1730350878|4913.854742059
2024-12-06 14:57:00|CCY|1733497020|4913.885206348|4914.5880862205|4913.885206348|4914.5880862205
2024-12-06 14:58:00|CCY|1733497080|4914.6343783031|4915.4958714857|4914.6343783031|4915.4958714857
2024-12-06 14:59:00|CCY|1733497140|4915.6546751607|4916.2818021769|4915.6546751607|4916.2818021769
2024-12-06 15:00:00|CCY|1733497200|4916.3400450719|4916.9553276188|4916.3400450719|4916.9553276188
2024-12-06 15:01:00|CCY|1733497260|4916.9950139047|4917.7326511168|4916.9950139047|4917.7326511168
2024-12-06 15:02:00|CCY|1733497320|4917.756698249|4918.2644414396|4917.756698249|4918.2644414396
2024-12-06 15:03:00|CCY|1733497380|4918.2996252192|4918.8177952782|4918.2996252192|4918.8177952782
2024-12-06 15:04:00|CCY|1733497440|4918.8294223524|4919.2262653951|4918.8294223524|4919.2262653951
2024-12-06 15:05:00|CCY|1733497500|4919.2484637074|4919.6591752521|4919.2484637074|4919.6591752521
2024-12-06 15:06:00|CCY|1733497560|4919.6908330325|4920.0314862841|4919.6908330325|4920.0314862841
2024-12-06 15:07:00|CCY|1733497620|4920.0666416238|4920.2766246407|4920.0666416238|4920.2766246407
2024-12-06 15:08:00|CCY|1733497680|4920.309502323|4920.6572888807|4920.309502323|4920.6572888807
2024-12-06 15:09:00|CCY|1733497740|4920.6932039791|4921.5125148652|4920.6932039791|4921.5125148652
2024-12-06 15:10:00|CCY|1733497800|4921.5647181683|4922.0918895458|4921.5647181683|4922.0918895458
2024-12-06 15:11:00|CCY|1733497860|4922.2337988403|4922.7704221318|4922.2337988403|4922.7704221318
2024-12-06 15:12:00|CCY|1733497920|4922.830063558|4923.4222884225|4922.830063558|4923.4222884225
2024-12-06 15:13:00|CCY|1733497980|4923.4275986154|4923.9741043348|4923.4275986154|4923.9741043348
2024-12-06 15:14:00|CCY|1733498040|4924.0030860069|4924.16414303|4924.0030860069|4924.16414303
2024-12-06 15:15:00|CCY|1733498100|4924.1827371058|4924.5250802236|4924.1827371058|4924.5218780604
2024-12-06 15:16:00|CCY|1733498160|4924.5440994086|4924.7397170438|4924.5440994086|4924.7397170438
2024-12-06 15:17:00|CCY|1733498220|4924.7606005005|4924.9758444241|4924.7606005005|4924.9758444241
2024-12-06 15:18:00|CCY|1733498280|4924.9963363279|4925.2109700434|4924.9963363279|4925.2109381695
2024-12-06 15:19:00|CCY|1733498340|4925.2471043947|4925.460666884|4925.2471043947|4925.460666884
2024-12-06 15:20:00|CCY|1733498400|4925.4869392632|4925.6908451311|4925.4869392632|4925.6908451311
2024-12-06 15:21:00|CCY|1733498460|4925.7090276342|4925.9776159244|4925.7090276342|4925.9776159244
2024-12-06 15:22:00|CCY|1733498520|4926.0006244029|4926.1012861527|4926.0006244029|4926.097666817
2024-12-06 15:23:00|CCY|1733498580|4926.1037722088|4926.1037722088|4926.0704011854|4926.0978653812
2024-12-06 15:24:00|CCY|1733498640|4926.0945060197|4926.1133303643|4926.0878038339|4926.1133303643
2024-12-06 15:25:00|CCY|1733498700|4926.1205751957|4926.1694457902|4926.1154359587|4926.1694457902
2024-12-06 15:26:00|CCY|1733498760|4926.1779890756|4926.2205277024|4926.1728642876|4926.2070580355
2024-12-06 15:27:00|CCY|1733498820|4926.2039435244|4926.2039435244|4926.1865963885|4926.1925606634
2024-12-06 15:28:00|CCY|1733498880|4926.1935906885|4926.2115149565|4925.9557222326|4925.9557222326
2024-12-06 15:29:00|CCY|1733498940|4925.9325804772|4925.9325804772|4925.794450454|4925.794450454
2024-12-06 15:30:00|CCY|1733499000|4925.80051244|4925.8246178065|4925.7934271575|4925.7934271575
2024-12-06 15:31:00|CCY|1733499060|4925.7904025886|4925.7904025886|4925.7162453086|4925.7720798544
2024-12-06 15:32:00|CCY|1733499120|4925.7707608145|4925.795492198|4925.6903857697|4925.7077738271
2024-12-06 15:33:00|CCY|1733499180|4925.6044412468|4925.6568392188|4925.5762359727|4925.6568392188
2024-12-06 15:34:00|CCY|1733499240|4925.6688640487|4925.7164072231|4925.6657726623|4925.7164072231
2024-12-06 15:35:00|CCY|1733499300|4925.7245316441|4925.9158647167|4925.7245316441|4925.9158647167
2024-12-06 15:36:00|CCY|1733499360|4925.9360658396|4926.2726011715|4925.9360658396|4926.2726011715
2024-12-06 15:37:00|CCY|1733499420|4926.2938100864|4926.6069237441|4926.2938100864|4926.6069237441
2024-12-06 15:38:00|CCY|1733499480|4926.7171959367|4927.1749950095|4926.7171959367|4927.1749950095
2024-12-06 15:39:00|CCY|1733499540|4927.2136607588|4927.432494755|4927.2136607588|4927.432494755
2024-12-06 15:40:00|CCY|1733499600|4927.4423356789|4927.7789854755|4927.4423356789|4927.7789854755
2024-12-06 15:41:00|CCY|1733499660|4927.8158467948|4928.313224781|4927.8158467948|4928.313224781
2024-12-06 15:42:00|CCY|1733499720|4928.3781869564|4928.7959108277|4928.3781869564|4928.7959108277
2024-12-06 15:43:00|CCY|1733499780|4928.8204773773|4929.179367563|4928.8204773773|4929.179367563
2024-12-06 15:44:00|CCY|1733499840|4929.210021718|4929.6448802476|4929.210021718|4929.6448802476
2024-12-06 15:45:00|CCY|1733499900|4929.6759028907|4929.9664958315|4929.6759028907|4929.9664958315
2024-12-06 15:46:00|CCY|1733499960|4929.9895312231|4930.3333064693|4929.9895312231|4930.3333064693
2024-12-06 15:47:00|CCY|1733500020|4930.3594214528|4930.8473718164|4930.3594214528|4930.8473718164
2024-12-06 15:48:00|CCY|1733500080|4930.8799509979|4931.2105263636|4930.8799509979|4931.2105263636
2024-12-06 15:49:00|CCY|1733500140|4931.2293977268|4931.5717495126|4931.2293977268|4931.5717495126
2024-12-06 15:50:00|CCY|1733500200|4931.5735357373|4931.6521988565|4931.5735357373|4931.6521988565
2024-12-06 15:51:00|CCY|1733500260|4931.644051882|4931.7872055345|4931.6326227216|4931.7872055345
2024-12-06 15:52:00|CCY|1733500320|4931.795507343|4931.8913419266|4931.795507343|4931.8913419266
2024-12-06 15:53:00|CCY|1733500380|4931.8868854347|4931.8868854347|4931.7857949152|4931.7857949152
2024-12-06 15:54:00|CCY|1733500440|4931.7483467477|4931.7483467477|4931.5732000826|4931.5768215227
2024-12-06 15:55:00|CCY|1733500500|4931.5730927178|4931.6488934161|4931.5730927178|4931.642245442
2024-12-06 15:56:00|CCY|1733500560|4931.6314632929|4931.6314632929|4931.5046852528|4931.5046852528
2024-12-06 15:57:00|CCY|1733500620|4931.498722048|4931.498722048|4931.3732257205|4931.3871641229
2024-12-06 15:58:00|CCY|1733500680|4931.3687834335|4931.3687834335|4930.9250724973|4930.9250724973
2024-12-06 15:59:00|CCY|1733500740|4930.8314935799|4930.8314935799|4930.4992839101|4930.4992839101
2024-12-06 16:00:00|CCY|1733500800|4930.4691626788|4930.4691626788|4930.3638078572|4930.3788315248
2024-12-06 16:01:00|CCY|1733500860|4930.3745062513|4930.3745062513|4930.2618714753|4930.2618714753
2024-12-06 16:02:00|CCY|1733500920|4930.2549578415|4930.2549578415|4930.1972002737|4930.2249032338
2024-12-06 16:03:00|CCY|1733500980|4930.2393028224|4930.308294921|4930.1891837619|4930.308294921
2024-12-06 16:04:00|CCY|1733501040|4930.3585650376|4930.6584462539|4930.3585650376|4930.6584462539
2024-12-06 16:05:00|CCY|1733501100|4930.675338938|4930.9831192765|4930.675338938|4930.9831192765
2024-12-06 16:06:00|CCY|1733501160|4931.0234838046|4931.4148501309|4931.0234838046|4931.4148501309
2024-12-06 16:07:00|CCY|1733501220|4931.4380965328|4931.777821288|4931.4380965328|4931.777821288
2024-12-06 16:08:00|CCY|1733501280|4931.8153162124|4932.2123875707|4931.8153162124|4932.2123875707
2024-12-06 16:09:00|CCY|1733501340|4932.2486929522|4932.5761630358|4932.2486929522|4932.5761630358
2024-12-06 16:10:00|CCY|1733501400|4932.5924825622|4932.8543441906|4932.5924825622|4932.8543441906
2024-12-06 16:11:00|CCY|1733501460|4932.8792761909|4933.0799233982|4932.8792761909|4933.0798381375
2024-12-06 16:12:00|CCY|1733501520|4933.0848748805|4933.4086995393|4933.0848748805|4933.4086995393
2024-12-06 16:13:00|CCY|1733501580|4933.4511975549|4934.0193738871|4933.4511975549|4934.0193738871
2024-12-06 16:14:00|CCY|1733501640|4934.0750112868|4934.7255225474|4934.0750112868|4934.7255225474
2024-12-06 16:15:00|CCY|1733501700|4934.7469726919|4935.11423555|4934.7469726919|4935.11423555
2024-12-06 16:16:00|CCY|1733501760|4935.138110256|4935.5488376065|4935.138110256|4935.5488376065
2024-12-06 16:17:00|CCY|1733501820|4935.5687764225|4936.0146184809|4935.5687764225|4936.0146184809
2024-12-06 16:18:00|CCY|1733501880|4936.0518042739|4936.3413842107|4936.0518042739|4936.3413842107
2024-12-06 16:19:00|CCY|1733501940|4936.3438514263|4936.507597654|4936.3438514263|4936.507597654
2024-12-06 16:20:00|CCY|1733502000|4936.5236249901|4936.7103967624|4936.5236249901|4936.7103967624
2024-12-06 16:21:00|CCY|1733502060|4936.7267726504|4936.9825668165|4936.7267726504|4936.9825668165
2024-12-06 16:22:00|CCY|1733502120|4936.9996108052|4937.3156209982|4936.9996108052|4937.3156209982
2024-12-06 16:23:00|CCY|1733502180|4937.3198747749|4937.6681097587|4937.3198747749|4937.6681097587
2024-12-06 16:24:00|CCY|1733502240|4937.6903095985|4938.0004021867|4937.6903095985|4938.0004021867
2024-12-06 16:25:00|CCY|1733502300|4938.0022593693|4938.2346496039|4938.0022593693|4938.2295461342
2024-12-06 16:26:00|CCY|1733502360|4938.2343906002|4938.3996002161|4938.228742332|4938.3928089949
2024-12-06 16:27:00|CCY|1733502420|4938.3956716739|4938.5159270533|4938.3956716739|4938.4547536383
2024-12-06 16:28:00|CCY|1733502480|4938.4214644791|4938.4214644791|4938.3063926694|4938.3063926694
2024-12-06 16:29:00|CCY|1733502540|4938.2565194709|4938.2565194709|4938.1351899911|4938.1634492439
2024-12-06 16:30:00|CCY|1733502600|4938.1564407509|4938.1564407509|4938.0986244236|4938.1025334495
2024-12-06 16:31:00|CCY|1733502660|4938.0857101558|4938.4933084404|4938.084606431|4938.4933084404
2024-12-06 16:32:00|CCY|1733502720|4938.5108940328|4939.0079681738|4938.5108940328|4939.0079681738
2024-12-06 16:33:00|CCY|1733502780|4939.0220784358|4939.3056838829|4939.0220784358|4939.3056838829
2024-12-06 16:34:00|CCY|1733502840|4939.3223928757|4939.4747207124|4939.3223928757|4939.4747207124
2024-12-06 16:35:00|CCY|1733502900|4939.485202154|4939.6043492048|4939.485202154|4939.6043492048
2024-12-06 16:36:00|CCY|1733502960|4939.6228550042|4939.6988537368|4939.6228550042|4939.6612331381
2024-12-06 16:37:00|CCY|1733503020|4939.6683787079|4939.6683787079|4939.5970633325|4939.6015521732
2024-12-06 16:38:00|CCY|1733503080|4939.6020042842|4939.6203647711|4939.5698022889|4939.570990413
2024-12-06 16:39:00|CCY|1733503140|4939.5604461895|4939.5729340988|4939.5536403796|4939.5721777385
2024-12-06 16:40:00|CCY|1733503200|4939.5678755863|4939.5683834685|4939.4505743155|4939.4505743155
2024-12-06 16:41:00|CCY|1733503260|4939.4433186566|4939.4802582215|4939.3901937791|4939.3901937791
2024-12-06 16:42:00|CCY|1733503320|4939.3994825492|4939.4748716991|4939.3954183559|4939.4718918265
2024-12-06 16:43:00|CCY|1733503380|4939.4709826826|4939.540810201|4939.4709826826|4939.5334060027
2024-12-06 16:44:00|CCY|1733503440|4939.5198725243|4939.5670162643|4939.5147627817|4939.5670162643
2024-12-06 16:45:00|CCY|1733503500|4939.6036104008|4939.6840985702|4939.6036104008|4939.6772374028
2024-12-06 16:46:00|CCY|1733503560|4939.680814812|4939.680814812|4939.6025171825|4939.6079034667
2024-12-06 16:47:00|CCY|1733503620|4939.5914773562|4939.5914773562|4939.3379803477|4939.3379803477
2024-12-06 16:48:00|CCY|1733503680|4939.2976587647|4939.2976587647|4939.0857417382|4939.0857417382
2024-12-06 16:49:00|CCY|1733503740|4939.0669798051|4939.0669798051|4938.771927015|4938.771927015
2024-12-06 16:50:00|CCY|1733503800|4938.754354988|4938.754354988|4938.6312111182|4938.6312111182
2024-12-06 16:51:00|CCY|1733503860|4938.6166619551|4938.6166619551|4938.5105169586|4938.5105169586
2024-12-06 16:52:00|CCY|1733503920|4938.4917883507|4938.4917883507|4938.3995270745|4938.4249393072
2024-12-06 16:53:00|CCY|1733503980|4938.425640833|4938.4473270414|4938.3811559948|4938.4473270414
2024-12-06 16:54:00|CCY|1733504040|4938.5024108522|4938.6751540241|4938.5024108522|4938.6692592802
2024-12-06 16:55:00|CCY|1733504100|4938.6829164839|4938.6926594419|4938.6467360885|4938.6467360885
2024-12-06 16:56:00|CCY|1733504160|4938.6539786668|4938.6539786668|4938.5764626385|4938.5764626385
2024-12-06 16:57:00|CCY|1733504220|4938.5671643426|4938.5671643426|4938.4684617947|4938.4719752524
2024-12-06 16:58:00|CCY|1733504280|4938.4888367383|4938.4888367383|4938.460999327|4938.475533946
2024-12-06 16:59:00|CCY|1733504340|4938.4763866937|4938.5127040792|4938.4706202196|4938.5041356042
2024-12-06 17:00:00|CCY|1733504400|4938.506110362|4938.506110362|4938.4201459835|4938.4201459835
2024-12-06 17:01:00|CCY|1733504460|4938.4182325409|4938.4182325409|4938.2751057006|4938.2751057006
2024-12-06 17:02:00|CCY|1733504520|4938.2758370526|4938.2824669661|4938.1978805454|4938.1978805454
2024-12-06 17:03:00|CCY|1733504580|4938.1743948983|4938.1743948983|4938.0116096234|4938.0116096234
2024-12-06 17:04:00|CCY|1733504640|4937.9589686841|4937.9589686841|4937.6788296578|4937.6788296578
2024-12-06 17:05:00|CCY|1733504700|4937.6568514337|4937.6568514337|4937.4788351954|4937.4788351954
2024-12-06 17:06:00|CCY|1733504760|4937.4578112563|4937.4578112563|4937.2828594275|4937.2828594275
2024-12-06 17:07:00|CCY|1733504820|4937.2687153612|4937.2687153612|4937.1502694526|4937.1502694526
2024-12-06 17:08:00|CCY|1733504880|4937.1483994757|4937.1483994757|4936.9067181465|4936.9067181465
2024-12-06 17:09:00|CCY|1733504940|4936.8839786631|4936.8839786631|4936.6524130087|4936.6524130087
2024-12-06 17:10:00|CCY|1733505000|4936.632253822|4936.632253822|4936.472912564|4936.472912564
2024-12-06 17:11:00|CCY|1733505060|4936.453791557|4936.453791557|4936.3697786201|4936.3697786201
2024-12-06 17:12:00|CCY|1733505120|4936.370359572|4936.370359572|4936.2381842639|4936.2381842639
2024-12-06 17:13:00|CCY|1733505180|4936.216629201|4936.216629201|4935.7142347526|4935.7142347526
2024-12-06 17:14:00|CCY|1733505240|4935.6527408501|4935.6527408501|4935.2070832144|4935.2070832144
2024-12-06 17:15:00|CCY|1733505300|4935.179060923|4935.179060923|4934.9831067126|4934.9831067126
2024-12-06 17:16:00|CCY|1733505360|4934.9805569269|4934.9951486671|4934.8948345578|4934.8948345578
2024-12-06 17:17:00|CCY|1733505420|4934.8922469369|4934.8922469369|4934.8200361596|4934.8203467063
2024-12-06 17:18:00|CCY|1733505480|4934.8226899659|4934.8490830541|4934.7800329678|4934.7854996578
2024-12-06 17:19:00|CCY|1733505540|4934.7960720021|4934.8843023985|4934.7837867981|4934.8843023985
2024-12-06 17:20:00|CCY|1733505600|4934.8773190383|4934.9960530716|4934.8773190383|4934.986028613
2024-12-06 17:21:00|CCY|1733505660|4934.9389065633|4934.9389065633|4934.7743161531|4934.7743161531
2024-12-06 17:22:00|CCY|1733505720|4934.7617920545|4934.7617920545|4934.7016452089|4934.7472094858
2024-12-06 17:23:00|CCY|1733505780|4934.7635299166|4934.9548975305|4934.7635299166|4934.9548975305
2024-12-06 17:24:00|CCY|1733505840|4934.959222429|4935.027301613|4934.9451881568|4935.0236317939
2024-12-06 17:25:00|CCY|1733505900|4935.0397710694|4935.2918317915|4935.0397710694|4935.2918317915
2024-12-06 17:26:00|CCY|1733505960|4935.2991400056|4935.6113832491|4935.2991400056|4935.6113832491
2024-12-06 17:27:00|CCY|1733506020|4935.6357029296|4936.0878724742|4935.6357029296|4936.0878724742
2024-12-06 17:28:00|CCY|1733506080|4936.1416343496|4936.7220691495|4936.1416343496|4936.7220691495
2024-12-06 17:29:00|CCY|1733506140|4936.8026913811|4937.2657420175|4936.8026913811|4937.2657420175
2024-12-06 17:30:00|CCY|1733506200|4937.2838613399|4937.6181263569|4937.2838613399|4937.6181263569
2024-12-06 17:31:00|CCY|1733506260|4937.6411339471|4937.9598587957|4937.6411339471|4937.9598587957
2024-12-06 17:32:00|CCY|1733506320|4937.981618686|4938.019023603|4937.9755199098|4937.980365156
2024-12-06 17:33:00|CCY|1733506380|4937.9784453254|4937.9784453254|4937.8402920527|4937.8402920527
2024-12-06 17:34:00|CCY|1733506440|4937.8330733949|4937.8887285866|4937.820596413|4937.8887285866
2024-12-06 17:35:00|CCY|1733506500|4937.896560698|4938.1602808969|4937.896560698|4938.1602808969
2024-12-06 17:36:00|CCY|1733506560|4938.171449978|4938.339985071|4938.171449978|4938.339985071
2024-12-06 17:37:00|CCY|1733506620|4938.3521824934|4938.4705287814|4938.3508772432|4938.4680430483
2024-12-06 17:38:00|CCY|1733506680|4938.4687366378|4938.7727295199|4938.4687366378|4938.7727295199
2024-12-06 17:39:00|CCY|1733506740|4938.9796353912|4939.6916020821|4938.9796353912|4939.6916020821
2024-12-06 17:40:00|CCY|1733506800|4939.7534514176|4940.8138266013|4939.7534514176|4940.8138266013
2024-12-06 17:41:00|CCY|1733506860|4940.8511390698|4943.0094020586|4940.8511390698|4943.0094020586
2024-12-06 17:42:00|CCY|1733506920|4943.0746389178|4945.5695035336|4943.0746389178|4945.5695035336
2024-12-06 17:43:00|CCY|1733506980|4945.9510362123|4947.4463733994|4945.9510362123|4947.4463733994
2024-12-06 17:44:00|CCY|1733507040|4947.5983924808|4950.7397534764|4947.5983924808|4950.7397534764
2024-12-06 17:45:00|CCY|1733507100|4950.8577589332|4954.2253991572|4950.8577589332|4954.2253991572
2024-12-06 17:46:00|CCY|1733507160|4954.391987303|4957.2341866831|4954.391987303|4957.2341866831
2024-12-06 17:47:00|CCY|1733507220|4957.360711223|4959.4962195032|4957.360711223|4959.4962195032
2024-12-06 17:48:00|CCY|1733507280|4959.6421079035|4961.3609879676|4959.6421079035|4961.3609879676
2024-12-06 17:49:00|CCY|1733507340|4961.4899865884|4964.1494546459|4961.4899865884|4964.1494546459
2024-12-06 17:50:00|CCY|1733507400|4964.3901754094|4966.730091184|4964.3901754094|4966.730091184
2024-12-06 17:51:00|CCY|1733507460|4966.9423614102|4970.5771412965|4966.9423614102|4970.5771412965
2024-12-06 17:52:00|CCY|1733507520|4971.1532847229|4974.4079846974|4971.1532847229|4974.4079846974
2024-12-06 17:53:00|CCY|1733507580|4974.6776636132|4976.6409511337|4974.6776636132|4976.6409511337
2024-12-06 17:54:00|CCY|1733507640|4976.8283926729|4979.3702308272|4976.8283926729|4979.3702308272
2024-12-06 17:55:00|CCY|1733507700|4979.6279034215|4981.412017388|4979.6279034215|4981.412017388
2024-12-06 17:56:00|CCY|1733507760|4981.5582630399|4982.6933219527|4981.5582630399|4982.6933219527
2024-12-06 17:57:00|CCY|1733507820|4982.7945699271|4984.0393843524|4982.7945699271|4984.0393843524
2024-12-06 17:58:00|CCY|1733507880|4984.1235923904|4985.3772475467|4984.1235923904|4985.3772475467
2024-12-06 17:59:00|CCY|1733507940|4985.4813540235|4986.1889521902|4985.4813540235|4986.1889521902
2024-12-06 18:00:00|CCY|1733508000|4986.2489019946|4986.8442536694|4986.2489019946|4986.8442536694
2024-12-06 18:01:00|CCY|1733508060|4986.8618388681|4987.7661579951|4986.8618388681|4987.7661579951
2024-12-06 18:02:00|CCY|1733508120|4987.8291929455|4988.9193348781|4987.8291929455|4988.9193348781
2024-12-06 18:03:00|CCY|1733508180|4988.9808954728|4989.8634729087|4988.9808954728|4989.8634729087
2024-12-06 18:04:00|CCY|1733508240|4989.9117625981|4990.6096579731|4989.9117625981|4990.6096579731
2024-12-06 18:05:00|CCY|1733508300|4990.6866231628|4991.3571204149|4990.6866231628|4991.3571204149
2024-12-06 18:06:00|CCY|1733508360|4991.4024107195|4992.3003202551|4991.4024107195|4992.3003202551
2024-12-06 18:07:00|CCY|1733508420|4992.3778424045|4993.1064800868|4992.3778424045|4993.1064800868
2024-12-06 18:08:00|CCY|1733508480|4993.1484342707|4994.8126381844|4993.1484342707|4994.8126381844
2024-12-06 18:09:00|CCY|1733508540|4994.9299814602|4996.29265085|4994.9299814602|4996.29265085
2024-12-06 18:10:00|CCY|1733508600|4996.4146460552|4997.2504346865|4996.4146460552|4997.2504346865
2024-12-06 18:11:00|CCY|1733508660|4997.3167141249|4998.2068555434|4997.3167141249|4998.2068555434
2024-12-06 18:12:00|CCY|1733508720|4998.2374683861|4999.4805495154|4998.2374683861|4999.4805495154
2024-12-06 18:13:00|CCY|1733508780|4999.5520172037|5000.8133280863|4999.5520172037|5000.8133280863
2024-12-06 18:14:00|CCY|1733508840|5000.8421339605|5001.8741930405|5000.8421339605|5001.8741930405
2024-12-06 18:15:00|CCY|1733508900|5001.9079086678|5002.731559423|5001.9079086678|5002.731559423
2024-12-06 18:16:00|CCY|1733508960|5002.8141116965|5003.7941098962|5002.8141116965|5003.7941098962
2024-12-06 18:17:00|CCY|1733509020|5003.8894553284|5004.8230923637|5003.8894553284|5004.8230923637
2024-12-06 18:18:00|CCY|1733509080|5004.8742693058|5005.6855471425|5004.8742693058|5005.6855471425
2024-12-06 18:19:00|CCY|1733509140|5005.7394169315|5006.2710831634|5005.7394169315|5006.2710831634
2024-12-06 18:20:00|CCY|1733509200|5006.2929861178|5006.8491189375|5006.2929861178|5006.8491189375
2024-12-06 18:21:00|CCY|1733509260|5006.857511227|5007.3451166186|5006.857511227|5007.3451166186
2024-12-06 18:22:00|CCY|1733509320|5007.396327954|5008.0197242174|5007.396327954|5008.0197242174
2024-12-06 18:23:00|CCY|1733509380|5008.0979745127|5008.9601616135|5008.0979745127|5008.9601616135
2024-12-06 18:24:00|CCY|1733509440|5009.0000211181|5009.6116953878|5009.0000211181|5009.6116953878
2024-12-06 18:25:00|CCY|1733509500|5009.6575114855|5010.4794697056|5009.6575114855|5010.4794697056
2024-12-06 18:26:00|CCY|1733509560|5010.4992297617|5011.2231260883|5010.4992297617|5011.2231260883
2024-12-06 18:27:00|CCY|1733509620|5011.2223389811|5011.9962655117|5011.2223389811|5011.9962655117
2024-12-06 18:28:00|CCY|1733509680|5012.0474200492|5012.6418805921|5012.0474200492|5012.6418805921
2024-12-06 18:29:00|CCY|1733509740|5012.7174568929|5013.1625166182|5012.7174568929|5013.1625166182
2024-12-06 18:30:00|CCY|1733509800|5013.1931660724|5013.8978491665|5013.1931660724|5013.8978491665
2024-12-06 18:31:00|CCY|1733509860|5013.9583879492|5014.6220619117|5013.9583879492|5014.6220619117
2024-12-06 18:32:00|CCY|1733509920|5014.7037908176|5015.5842658241|5014.7037908176|5015.5842658241
2024-12-06 18:33:00|CCY|1733509980|5015.6130770567|5016.5328125678|5015.6130770567|5016.5328125678
2024-12-06 18:34:00|CCY|1733510040|5016.584293889|5017.0996345092|5016.584293889|5017.0996345092
2024-12-06 18:35:00|CCY|1733510100|5017.1568005464|5018.0091493858|5017.1568005464|5018.0091493858
2024-12-06 18:36:00|CCY|1733510160|5018.0509261819|5018.5983300748|5018.0509261819|5018.5983300748
2024-12-06 18:37:00|CCY|1733510220|5018.634658366|5018.9721211261|5018.634658366|5018.9721211261
2024-12-06 18:38:00|CCY|1733510280|5018.9958291784|5019.5689066822|5018.9958291784|5019.5689066822
2024-12-06 18:39:00|CCY|1733510340|5019.9320473311|5020.7113887947|5019.9320473311|5020.7113887947
2024-12-06 18:40:00|CCY|1733510400|5020.7751871699|5021.6431487895|5020.7751871699|5021.6431487895
2024-12-06 18:41:00|CCY|1733510460|5021.6736362293|5022.9508991512|5021.6736362293|5022.9508991512
2024-12-06 18:42:00|CCY|1733510520|5022.9978168353|5024.3061327466|5022.9978168353|5024.3061327466
2024-12-06 18:43:00|CCY|1733510580|5024.4511284443|5025.0768817939|5024.4511284443|5025.0768817939
2024-12-06 18:44:00|CCY|1733510640|5025.1118563151|5025.7493837747|5025.1118563151|5025.7493837747
2024-12-06 18:45:00|CCY|1733510700|5025.7544150513|5026.0561668667|5025.7544150513|5026.0561668667
2024-12-06 18:46:00|CCY|1733510760|5026.0738712039|5026.3684988966|5026.0738712039|5026.3684988966
2024-12-06 18:47:00|CCY|1733510820|5026.3875204958|5027.3507221832|5026.3875204958|5027.3507221832
2024-12-06 18:48:00|CCY|1733510880|5027.3734159663|5027.8429569233|5027.3734159663|5027.8429569233
2024-12-06 18:49:00|CCY|1733510940|5027.8655705889|5028.3929297336|5027.8655705889|5028.3929297336
2024-12-06 18:50:00|CCY|1733511000|5028.433040911|5028.7239234642|5028.433040911|5028.7239234642
2024-12-06 18:51:00|CCY|1733511060|5028.7452878196|5029.0604569907|5028.7452878196|5029.0407317541
2024-12-06 18:52:00|CCY|1733511120|5029.0507816448|5029.0806223378|5029.0319803849|5029.0408517681
2024-12-06 18:53:00|CCY|1733511180|5029.0531872626|5029.189057907|5029.0419584348|5029.189057907
2024-12-06 18:54:00|CCY|1733511240|5029.2011583177|5029.4165975564|5029.2011583177|5029.4132442688
2024-12-06 18:55:00|CCY|1733511300|5029.4629934491|5030.0048430756|5029.4614969516|5030.0048430756
2024-12-06 18:56:00|CCY|1733511360|5030.086726942|5030.8476878254|5030.086726942|5030.8476878254
2024-12-06 18:57:00|CCY|1733511420|5030.8866232424|5031.3451901226|5030.8866232424|5031.3451901226
2024-12-06 18:58:00|CCY|1733511480|5031.3759971627|5031.6696430846|5031.3759971627|5031.6696430846
2024-12-06 18:59:00|CCY|1733511540|5031.7016447607|5031.9605513811|5031.7016447607|5031.9605513811
2024-12-06 19:00:00|CCY|1733511600|5032.0010031707|5032.5688673033|5032.0010031707|5032.5688673033
2024-12-06 19:01:00|CCY|1733511660|5032.5828715148|5033.0088483145|5032.5828715148|5033.0088483145
2024-12-06 19:02:00|CCY|1733511720|5033.0760921922|5033.7603592979|5033.0760921922|5033.7603592979
2024-12-06 19:03:00|CCY|1733511780|5033.7781606445|5034.1554727869|5033.7781606445|5034.1554727869
2024-12-06 19:04:00|CCY|1733511840|5034.1725242561|5034.519773466|5034.1725242561|5034.519773466
2024-12-06 19:05:00|CCY|1733511900|5034.5299039852|5034.7711618439|5034.5299039852|5034.7711618439
2024-12-06 19:06:00|CCY|1733511960|5034.7947537355|5034.9974563635|5034.7947537355|5034.9974563635
2024-12-06 19:07:00|CCY|1733512020|5035.0112984099|5035.1541913757|5035.0112984099|5035.1541913757
2024-12-06 19:08:00|CCY|1733512080|5035.1602828859|5035.2139448039|5035.1033835687|5035.106301287
2024-12-06 19:09:00|CCY|1733512140|5035.0992329171|5035.0992329171|5035.0467853342|5035.0675929178
2024-12-06 19:10:00|CCY|1733512200|5035.0671049257|5035.0671049257|5034.9835800957|5034.9835800957
2024-12-06 19:11:00|CCY|1733512260|5034.9816483134|5034.9816483134|5034.8588283393|5034.8588283393
2024-12-06 19:12:00|CCY|1733512320|5034.8580890131|5034.8580890131|5034.6675839398|5034.6675839398
2024-12-06 19:13:00|CCY|1733512380|5034.6547880856|5034.6547880856|5034.4929597791|5034.4929597791
2024-12-06 19:14:00|CCY|1733512440|5034.4875463301|5034.5097244603|5034.4733953265|5034.5097244603
2024-12-06 19:15:00|CCY|1733512500|5034.5177805283|5034.5243037673|5034.4713587551|5034.4905237729
2024-12-06 19:16:00|CCY|1733512560|5034.4825312667|5034.4825312667|5034.3067392432|5034.3067392432
2024-12-06 19:17:00|CCY|1733512620|5034.2704099005|5034.2704099005|5034.0241796405|5034.0241796405
2024-12-06 19:18:00|CCY|1733512680|5034.0178935545|5034.0178935545|5033.7576119821|5033.7576119821
2024-12-06 19:19:00|CCY|1733512740|5033.7362087404|5033.7362087404|5033.6941156909|5033.7114103757
2024-12-06 19:20:00|CCY|1733512800|5033.7085310789|5033.7110922837|5033.6723041451|5033.6723041451
2024-12-06 19:21:00|CCY|1733512860|5033.6797843092|5033.713820512|5033.671812021|5033.713820512
2024-12-06 19:22:00|CCY|1733512920|5033.72073618|5033.7262091285|5033.6864786851|5033.6864786851
2024-12-06 19:23:00|CCY|1733512980|5033.6737182419|5033.6737182419|5033.5825137168|5033.5825137168
2024-12-06 19:24:00|CCY|1733513040|5033.573954579|5033.573954579|5033.4420789006|5033.4420789006
2024-12-06 19:25:00|CCY|1733513100|5033.439831594|5033.439831594|5033.3566912733|5033.3566912733
2024-12-06 19:26:00|CCY|1733513160|5033.3509950575|5033.3509950575|5033.2071768136|5033.2167422067
2024-12-06 19:27:00|CCY|1733513220|5033.2012092597|5033.2012092597|5033.0503143236|5033.0516888572
2024-12-06 19:28:00|CCY|1733513280|5033.0244406786|5033.0244406786|5032.8323127223|5032.8323127223
2024-12-06 19:29:00|CCY|1733513340|5032.7958254427|5032.8137560445|5032.7062605481|5032.7102604387
2024-12-06 19:30:00|CCY|1733513400|5032.7262999379|5032.7262999379|5032.5136495108|5032.5136495108
2024-12-06 19:31:00|CCY|1733513460|5032.4950474955|5032.4950474955|5032.3688136957|5032.3688136957
2024-12-06 19:32:00|CCY|1733513520|5032.3613103024|5032.3613103024|5032.2549459553|5032.2549459553
2024-12-06 19:33:00|CCY|1733513580|5032.2505408957|5032.2505408957|5031.9321408792|5031.9321408792
2024-12-06 19:34:00|CCY|1733513640|5031.9182819974|5031.9182819974|5031.7944787721|5031.7944787721
2024-12-06 19:35:00|CCY|1733513700|5031.7738709746|5031.7738709746|5031.6765813615|5031.687024172
2024-12-06 19:36:00|CCY|1733513760|5031.6806008297|5031.6806008297|5031.6472233083|5031.6783351561
2024-12-06 19:37:00|CCY|1733513820|5031.6883265497|5031.865497797|5031.6883265497|5031.865497797
2024-12-06 19:38:00|CCY|1733513880|5031.874872559|5031.9908175592|5031.8642941181|5031.9908175592
2024-12-06 19:39:00|CCY|1733513940|5031.9983522631|5032.2419285407|5031.9983522631|5032.2419285407
2024-12-06 19:40:00|CCY|1733514000|5032.2604243498|5032.607217657|5032.2604243498|5032.607217657
2024-12-06 19:41:00|CCY|1733514060|5032.6188663317|5032.9264796126|5032.6188663317|5032.9264796126
2024-12-06 19:42:00|CCY|1733514120|5032.9526357805|5033.2786632539|5032.9526357805|5033.2786632539
2024-12-06 19:43:00|CCY|1733514180|5033.3355089516|5033.6463353554|5033.3355089516|5033.6463353554
2024-12-06 19:44:00|CCY|1733514240|5033.6770596846|5034.3580231412|5033.6770596846|5034.3580231412
2024-12-06 19:45:00|CCY|1733514300|5034.3796992148|5035.3933215132|5034.3796992148|5035.3933215132
2024-12-06 19:46:00|CCY|1733514360|5035.4296168697|5036.2506043209|5035.4296168697|5036.2506043209
2024-12-06 19:47:00|CCY|1733514420|5036.3658810463|5036.7775684486|5036.3658810463|5036.7775684486
2024-12-06 19:48:00|CCY|1733514480|5036.7992899871|5037.2683814648|5036.7992899871|5037.2683814648
2024-12-06 19:49:00|CCY|1733514540|5037.3051867543|5037.6907882488|5037.3051867543|5037.6907882488
2024-12-06 19:50:00|CCY|1733514600|5037.7021707582|5038.0851406749|5037.7021707582|5038.0851406749
2024-12-06 19:51:00|CCY|1733514660|5038.1229045022|5038.4731587408|5038.1229045022|5038.4731587408
2024-12-06 19:52:00|CCY|1733514720|5038.495637919|5038.9346726109|5038.495637919|5038.9346726109
2024-12-06 19:53:00|CCY|1733514780|5038.9419627143|5039.343167266|5038.9419627143|5039.343167266
2024-12-06 19:54:00|CCY|1733514840|5039.3636958162|5039.9017277236|5039.3636958162|5039.9017277236
2024-12-06 19:55:00|CCY|1733514900|5039.9147705567|5040.2214065367|5039.9147705567|5040.2214065367
2024-12-06 19:56:00|CCY|1733514960|5040.2285345948|5040.5084789104|5040.2285345948|5040.5084789104
2024-12-06 19:57:00|CCY|1733515020|5040.5177538225|5040.6995999787|5040.5177538225|5040.6995999787
2024-12-06 19:58:00|CCY|1733515080|5040.7223992741|5040.8580045962|5040.7223992741|5040.8580045962
2024-12-06 19:59:00|CCY|1733515140|5040.8643534021|5040.9188379117|5040.8643534021|5040.9188379117
2024-12-06 20:00:00|CCY|1733515200|5040.9200446937|5040.9735407748|5040.9157562768|5040.9735407748
2024-12-06 20:01:00|CCY|1733515260|5040.9797197863|5041.149582194|5040.9797197863|5041.149582194
2024-12-06 20:02:00|CCY|1733515320|5041.1610182206|5041.3179119838|5041.1610182206|5041.3179119838
2024-12-06 20:03:00|CCY|1733515380|5041.3468296055|5041.5571029943|5041.3468296055|5041.5571029943
2024-12-06 20:04:00|CCY|1733515440|5041.5627832108|5041.7058297208|5041.5627832108|5041.7058297208
2024-12-06 20:05:00|CCY|1733515500|5041.7183927137|5041.9577170019|5041.7183927137|5041.9577170019
2024-12-06 20:06:00|CCY|1733515560|5041.9609147108|5042.2635138387|5041.9609147108|5042.2635138387
2024-12-06 20:07:00|CCY|1733515620|5042.2665879464|5042.4996463945|5042.2665879464|5042.4996463945
2024-12-06 20:08:00|CCY|1733515680|5042.5308115284|5042.88188933|5042.5308115284|5042.88188933
2024-12-06 20:09:00|CCY|1733515740|5042.9090615811|5043.1119321424|5042.9090615811|5043.1119321424
2024-12-06 20:10:00|CCY|1733515800|5043.1553914407|5043.6015824051|5043.1553914407|5043.6015824051
2024-12-06 20:11:00|CCY|1733515860|5043.6174445764|5044.029596382|5043.6174445764|5044.029596382
2024-12-06 20:12:00|CCY|1733515920|5044.0511787685|5044.3748639805|5044.0511787685|5044.3748639805
2024-12-06 20:13:00|CCY|1733515980|5044.4097654735|5044.6699884552|5044.4097654735|5044.6699884552
2024-12-06 20:14:00|CCY|1733516040|5044.6891094217|5044.9126058952|5044.6891094217|5044.9126058952
2024-12-06 20:15:00|CCY|1733516100|5044.931131962|5045.174798299|5044.931131962|5045.174798299
2024-12-06 20:16:00|CCY|1733516160|5045.1869726658|5045.3891494829|5045.1869726658|5045.3891494829
2024-12-06 20:17:00|CCY|1733516220|5045.4264004927|5045.6488479577|5045.4264004927|5045.6488479577
2024-12-06 20:18:00|CCY|1733516280|5045.6718482728|5046.0011950787|5045.6718482728|5046.0011950787
2024-12-06 20:19:00|CCY|1733516340|5046.0242195949|5046.4772607126|5046.0242195949|5046.4772607126
2024-12-06 20:20:00|CCY|1733516400|5046.5035342755|5046.8476659671|5046.5035342755|5046.8476659671
2024-12-06 20:21:00|CCY|1733516460|5046.8940802485|5047.2876224539|5046.8940802485|5047.2876224539
2024-12-06 20:22:00|CCY|1733516520|5047.3149650036|5047.625619183|5047.3149650036|5047.625619183
2024-12-06 20:23:00|CCY|1733516580|5047.6479448042|5048.0090981704|5047.6479448042|5048.0090981704
2024-12-06 20:24:00|CCY|1733516640|5048.0229396207|5048.3118936235|5048.0229396207|5048.3118936235
2024-12-06 20:25:00|CCY|1733516700|5048.3377243605|5048.5970220104|5048.3377243605|5048.5970220104
2024-12-06 20:26:00|CCY|1733516760|5048.6032455598|5048.8698574937|5048.6032455598|5048.8698574937
2024-12-06 20:27:00|CCY|1733516820|5048.9313068554|5049.4180853342|5048.9313068554|5049.4180853342
2024-12-06 20:28:00|CCY|1733516880|5049.4475009776|5049.8314836078|5049.4475009776|5049.8314836078
2024-12-06 20:29:00|CCY|1733516940|5049.8636746775|5050.168453008|5049.8636746775|5050.168453008
2024-12-06 20:30:00|CCY|1733517000|5050.2307065859|5050.534282991|5050.2307065859|5050.534282991
2024-12-06 20:31:00|CCY|1733517060|5050.5616813963|5051.1347409725|5050.5616813963|5051.1347409725
2024-12-06 20:32:00|CCY|1733517120|5051.1699248841|5051.8867103587|5051.1699248841|5051.8867103587
2024-12-06 20:33:00|CCY|1733517180|5051.9073034964|5052.3612892241|5051.9073034964|5052.3612892241
2024-12-06 20:34:00|CCY|1733517240|5052.3767529836|5052.7061529824|5052.3767529836|5052.7061529824
2024-12-06 20:35:00|CCY|1733517300|5052.746994907|5053.1729315723|5052.746994907|5053.1729315723
2024-12-06 20:36:00|CCY|1733517360|5053.2188095524|5053.6103661079|5053.2188095524|5053.6103661079
2024-12-06 20:37:00|CCY|1733517420|5053.6612211204|5053.9979266051|5053.6612211204|5053.9979266051
2024-12-06 20:38:00|CCY|1733517480|5054.054861764|5054.6755078056|5054.054861764|5054.6755078056
2024-12-06 20:39:00|CCY|1733517540|5054.6904811805|5055.0686215998|5054.6904811805|5055.0686215998
2024-12-06 20:40:00|CCY|1733517600|5055.0883916445|5055.3791510355|5055.0883916445|5055.3791510355
2024-12-06 20:41:00|CCY|1733517660|5055.3910543981|5055.700926795|5055.3910543981|5055.700926795
2024-12-06 20:42:00|CCY|1733517720|5055.7374820844|5056.0766145809|5055.7374820844|5056.0766145809
2024-12-06 20:43:00|CCY|1733517780|5056.0954648491|5056.4880753191|5056.0954648491|5056.4880753191
2024-12-06 20:44:00|CCY|1733517840|5056.5071601611|5056.8808846193|5056.5071601611|5056.8808846193
2024-12-06 20:45:00|CCY|1733517900|5056.8917060089|5057.0692604888|5056.8917060089|5057.0692604888
2024-12-06 20:46:00|CCY|1733517960|5057.0975833366|5057.2565739945|5057.0975833366|5057.2565739945
2024-12-06 20:47:00|CCY|1733518020|5057.2700179872|5057.3406177049|5057.2700179872|5057.3406177049
2024-12-06 20:48:00|CCY|1733518080|5057.3410685456|5057.4020900339|5057.3410685456|5057.3993754006
2024-12-06 20:49:00|CCY|1733518140|5057.3866117783|5057.5312059201|5057.3866117783|5057.5312059201
2024-12-06 20:50:00|CCY|1733518200|5057.5381390816|5057.5381390816|5057.4099432685|5057.4180319444
2024-12-06 20:51:00|CCY|1733518260|5057.4286909659|5057.4286909659|5057.3681826892|5057.3688767152
2024-12-06 20:52:00|CCY|1733518320|5057.3759957521|5057.411997035|5057.3759957521|5057.3794624892
2024-12-06 20:53:00|CCY|1733518380|5057.3677547249|5057.3677547249|5057.1667695038|5057.1667695038
2024-12-06 20:54:00|CCY|1733518440|5057.1284338162|5057.1284338162|5056.9079072918|5056.9169447351
2024-12-06 20:55:00|CCY|1733518500|5056.9109821305|5056.9109821305|5056.8084173431|5056.8084173431
2024-12-06 20:56:00|CCY|1733518560|5056.7880603087|5056.7880603087|5056.5449661669|5056.5449661669
2024-12-06 20:57:00|CCY|1733518620|5056.4916721126|5056.4916721126|5056.2888018804|5056.2888018804
2024-12-06 20:58:00|CCY|1733518680|5056.2812949847|5056.2812949847|5055.8109752502|5055.8109752502
2024-12-06 20:59:00|CCY|1733518740|5055.7842853804|5055.7842853804|5055.5312137529|5055.5312137529
2024-12-06 21:00:00|CCY|1733518800|5055.5021751881|5055.5021751881|5055.0645301722|5055.0645301722
2024-12-06 21:01:00|CCY|1733518860|5055.0122255225|5055.0122255225|5054.9175991354|5054.9175991354
2024-12-06 21:02:00|CCY|1733518920|5054.9238390434|5054.9257468023|5054.8471572431|5054.8471572431
2024-12-06 21:03:00|CCY|1733518980|5054.8316903932|5054.8316903932|5054.8095919927|5054.8298647631
2024-12-06 21:04:00|CCY|1733519040|5054.838497995|5054.838497995|5054.6911370414|5054.6911370414
2024-12-06 21:05:00|CCY|1733519100|5054.678794669|5054.678794669|5054.5899362761|5054.5899362761
2024-12-06 21:06:00|CCY|1733519160|5054.5899801426|5054.5899801426|5054.3139881417|5054.3139881417
2024-12-06 21:07:00|CCY|1733519220|5054.298043875|5054.3410277463|5054.2686730437|5054.2686730437
2024-12-06 21:08:00|CCY|1733519280|5054.2478844049|5054.2628893918|5054.2184831231|5054.2442460833
2024-12-06 21:09:00|CCY|1733519340|5054.2321234027|5054.2321234027|5054.1519784914|5054.1519943828
2024-12-06 21:10:00|CCY|1733519400|5054.1368074532|5054.1368074532|5054.0288354476|5054.0288354476
2024-12-06 21:11:00|CCY|1733519460|5053.9733147445|5053.9733147445|5053.7401416041|5053.7401416041
2024-12-06 21:12:00|CCY|1733519520|5053.7375425014|5053.7375425014|5053.6075371209|5053.6075371209
2024-12-06 21:13:00|CCY|1733519580|5053.5893855427|5053.5893855427|5053.4015496361|5053.4015496361
2024-12-06 21:14:00|CCY|1733519640|5053.3805499788|5053.3805499788|5053.1243157261|5053.1243157261
2024-12-06 21:15:00|CCY|1733519700|5053.1065849221|5053.1065849221|5052.91114616|5052.91114616
2024-12-06 21:16:00|CCY|1733519760|5052.9026369551|5052.9026369551|5052.6331751198|5052.6331751198
2024-12-06 21:17:00|CCY|1733519820|5052.6267897227|5052.6267897227|5052.4747726957|5052.4748176054
2024-12-06 21:18:00|CCY|1733519880|5052.4559080413|5052.4559080413|5052.2190551916|5052.2190551916
2024-12-06 21:19:00|CCY|1733519940|5052.191068372|5052.191068372|5051.9325931893|5051.9325931893
2024-12-06 21:20:00|CCY|1733520000|5051.9225085922|5051.9225085922|5051.6492590336|5051.6492590336
2024-12-06 21:21:00|CCY|1733520060|5051.6313068468|5051.6313068468|5051.4420311736|5051.4420311736
2024-12-06 21:22:00|CCY|1733520120|5051.421410514|5051.421410514|5051.1578554491|5051.1578554491
2024-12-06 21:23:00|CCY|1733520180|5051.1462303445|5051.1462303445|5050.9171635579|5050.9171635579
2024-12-06 21:24:00|CCY|1733520240|5050.8965481437|5050.8965481437|5050.4841086236|5050.4841086236
2024-12-06 21:25:00|CCY|1733520300|5050.4552191841|5050.4552191841|5050.2578149026|5050.2578149026
2024-12-06 21:26:00|CCY|1733520360|5050.2388805999|5050.2388805999|5050.0363775796|5050.0363775796
2024-12-06 21:27:00|CCY|1733520420|5050.0040407982|5050.0040407982|5049.6015280642|5049.6015280642
2024-12-06 21:28:00|CCY|1733520480|5049.5690347702|5049.5690347702|5049.1827544353|5049.1827544353
2024-12-06 21:29:00|CCY|1733520540|5049.1643699946|5049.1643699946|5048.9314173803|5048.9314173803
2024-12-06 21:30:00|CCY|1733520600|5048.8989086171|5048.8989086171|5048.6208287578|5048.6208287578
2024-12-06 21:31:00|CCY|1733520660|5048.5857410933|5048.5857410933|5048.150923028|5048.150923028
2024-12-06 21:32:00|CCY|1733520720|5048.144192136|5048.144192136|5047.1760335954|5047.1760335954
2024-12-06 21:33:00|CCY|1733520780|5047.1496010442|5047.1496010442|5046.6391738518|5046.6391738518
2024-12-06 21:34:00|CCY|1733520840|5046.6184178926|5046.6184178926|5046.0776903554|5046.0776903554
2024-12-06 21:35:00|CCY|1733520900|5045.9890814127|5045.9890814127|5045.1373874699|5045.1373874699
2024-12-06 21:36:00|CCY|1733520960|5045.0188495182|5045.0188495182|5044.2950448762|5044.2950448762
2024-12-06 21:37:00|CCY|1733521020|5044.2655865607|5044.2655865607|5043.4011558895|5043.4011558895
2024-12-06 21:38:00|CCY|1733521080|5043.2694244223|5043.2694244223|5042.0143751885|5042.0143751885
2024-12-06 21:39:00|CCY|1733521140|5041.9544390824|5041.9544390824|5040.845148883|5040.845148883
2024-12-06 21:40:00|CCY|1733521200|5040.7357378306|5040.7357378306|5040.1349375832|5040.1349375832
2024-12-06 21:41:00|CCY|1733521260|5040.1212437979|5040.1212437979|5039.4648309516|5039.4648309516
2024-12-06 21:42:00|CCY|1733521320|5039.4184143339|5039.4184143339|5038.7746951585|5038.7746951585
2024-12-06 21:43:00|CCY|1733521380|5038.7589213339|5038.7589213339|5038.0341460926|5038.0341460926
2024-12-06 21:44:00|CCY|1733521440|5037.985576308|5037.985576308|5037.0899241376|5037.0899241376
2024-12-06 21:45:00|CCY|1733521500|5037.0371265336|5037.0371265336|5036.2292723239|5036.2292723239
2024-12-06 21:46:00|CCY|1733521560|5036.103656946|5036.103656946|5034.767365988|5034.767365988
2024-12-06 21:47:00|CCY|1733521620|5034.750280779|5034.750280779|5034.1391463231|5034.1391463231
2024-12-06 21:48:00|CCY|1733521680|5033.9673452611|5033.9673452611|5032.5335579322|5032.5335579322
2024-12-06 21:49:00|CCY|1733521740|5032.3609809294|5032.3609809294|5031.3162491645|5031.3162491645
2024-12-06 21:50:00|CCY|1733521800|5031.2462979248|5031.2462979248|5030.3624183071|5030.3624183071
2024-12-06 21:51:00|CCY|1733521860|5030.3410976236|5030.3410976236|5029.2190550589|5029.2190550589
2024-12-06 21:52:00|CCY|1733521920|5029.112865156|5029.112865156|5028.1599189082|5028.1599189082
2024-12-06 21:53:00|CCY|1733521980|5028.0909628768|5028.0909628768|5027.3499797066|5027.3499797066
2024-12-06 21:54:00|CCY|1733522040|5027.283674777|5027.283674777|5026.8236025469|5026.8236025469
2024-12-06 21:55:00|CCY|1733522100|5026.7843487027|5026.7843487027|5026.1757647872|5026.1757647872
2024-12-06 21:56:00|CCY|1733522160|5026.1328616272|5026.1328616272|5025.5438673414|5025.5438673414
2024-12-06 21:57:00|CCY|1733522220|5025.4925444442|5025.4925444442|5025.0306385766|5025.0306385766
2024-12-06 21:58:00|CCY|1733522280|5025.0086810958|5025.0086810958|5024.4308176643|5024.4308176643
2024-12-06 21:59:00|CCY|1733522340|5024.3952073349|5024.3952073349|5023.7938667366|5023.7938667366
2024-12-06 22:00:00|CCY|1733522400|5023.7184591175|5023.7184591175|5021.861075164|5021.861075164
2024-12-06 22:01:00|CCY|1733522460|5021.5273441131|5021.5273441131|5020.4393621724|5020.4393621724
2024-12-06 22:02:00|CCY|1733522520|5020.3922154192|5020.3922154192|5019.6152552366|5019.6152552366
2024-12-06 22:03:00|CCY|1733522580|5019.5523873804|5019.5523873804|5018.8153828417|5018.8153828417
2024-12-06 22:04:00|CCY|1733522640|5018.7696605049|5018.7696605049|5018.0856368841|5018.0856368841
2024-12-06 22:05:00|CCY|1733522700|5018.0381517186|5018.0381517186|5017.6491142114|5017.6491142114
2024-12-06 22:06:00|CCY|1733522760|5017.6442719589|5017.6442719589|5016.9554646819|5016.9554646819
2024-12-06 22:07:00|CCY|1733522820|5016.9149316926|5016.9149316926|5016.4722001927|5016.4722001927
2024-12-06 22:08:00|CCY|1733522880|5016.4347546521|5016.4347546521|5015.9271149564|5015.9271149564
2024-12-06 22:09:00|CCY|1733522940|5015.8758028168|5015.8758028168|5015.506287698|5015.506287698
2024-12-06 22:10:00|CCY|1733523000|5015.4692824486|5015.4692824486|5015.1791486457|5015.1791486457
2024-12-06 22:11:00|CCY|1733523060|5015.0870006206|5015.0870006206|5014.5816776533|5014.5816776533
2024-12-06 22:12:00|CCY|1733523120|5014.5694729485|5014.5694729485|5014.1282046112|5014.1282046112
2024-12-06 22:13:00|CCY|1733523180|5014.0926498209|5014.0926498209|5013.6729039045|5013.6729039045
2024-12-06 22:14:00|CCY|1733523240|5013.6338057644|5013.6338057644|5013.0410775654|5013.0410775654
2024-12-06 22:15:00|CCY|1733523300|5013.0095531909|5013.0095531909|5012.6419247385|5012.6419247385
2024-12-06 22:16:00|CCY|1733523360|5012.6169039506|5012.6169039506|5012.1490504422|5012.1490504422
2024-12-06 22:17:00|CCY|1733523420|5012.1096501394|5012.1096501394|5011.8511548306|5011.8511548306
2024-12-06 22:18:00|CCY|1733523480|5011.8273605587|5011.8273605587|5011.4927190597|5011.4927190597
2024-12-06 22:19:00|CCY|1733523540|5011.4594953289|5011.4594953289|5011.1453005418|5011.1453005418
2024-12-06 22:20:00|CCY|1733523600|5011.1410196381|5011.1410196381|5010.8312334558|5010.8312334558
2024-12-06 22:21:00|CCY|1733523660|5010.8247883808|5010.8247883808|5010.6773773708|5010.6773773708
2024-12-06 22:22:00|CCY|1733523720|5010.6406809662|5010.6406809662|5010.3584759576|5010.3584759576
2024-12-06 22:23:00|CCY|1733523780|5010.3576409089|5010.3576409089|5010.0821725261|5010.0821725261
2024-12-06 22:24:00|CCY|1733523840|5010.0477012467|5010.0477012467|5009.2746017039|5009.2746017039
2024-12-06 22:25:00|CCY|1733523900|5009.2090999994|5009.2090999994|5008.8722093645|5008.8722093645
2024-12-06 22:26:00|CCY|1733523960|5008.8408305828|5008.8408305828|5008.6223977165|5008.6223977165
2024-12-06 22:27:00|CCY|1733524020|5008.5594239741|5008.5594239741|5008.3678223844|5008.3678223844
2024-12-06 22:28:00|CCY|1733524080|5008.2932247098|5008.2932247098|5007.8604001225|5007.8604001225
2024-12-06 22:29:00|CCY|1733524140|5007.8316744224|5007.8316744224|5007.5049564467|5007.5049564467
2024-12-06 22:30:00|CCY|1733524200|5007.4867129581|5007.4867129581|5007.2313066609|5007.2313066609
2024-12-06 22:31:00|CCY|1733524260|5007.1920592793|5007.1920592793|5006.8232030208|5006.8232030208
2024-12-06 22:32:00|CCY|1733524320|5006.8215301567|5006.8215301567|5006.3603329721|5006.3603329721
2024-12-06 22:33:00|CCY|1733524380|5006.3524469676|5006.3535198221|5006.2432042989|5006.24366003
2024-12-06 22:34:00|CCY|1733524440|5006.2460782866|5006.2460782866|5006.088225343|5006.0884111145
2024-12-06 22:35:00|CCY|1733524500|5006.0475353011|5006.0475353011|5005.8141136837|5005.8141136837
2024-12-06 22:36:00|CCY|1733524560|5005.8139542098|5005.9437996025|5005.7217743002|5005.9170414171
2024-12-06 22:37:00|CCY|1733524620|5005.9472650079|5005.9472650079|5005.7171712521|5005.7171712521
2024-12-06 22:38:00|CCY|1733524680|5005.7225247638|5005.7225247638|5005.6003819309|5005.6003819309
2024-12-06 22:39:00|CCY|1733524740|5005.5916085063|5005.5916085063|5005.5187695922|5005.5733559234
2024-12-06 22:40:00|CCY|1733524800|5005.5327860917|5005.5355171684|5005.4587033933|5005.4699753932
2024-12-06 22:41:00|CCY|1733524860|5005.4759086421|5005.4897115781|5005.4024342691|5005.4027012902
2024-12-06 22:42:00|CCY|1733524920|5005.3714391965|5005.3762171329|5005.2973375344|5005.2973375344
2024-12-06 22:43:00|CCY|1733524980|5005.2951571772|5005.350074716|5005.2307030094|5005.350074716
2024-12-06 22:44:00|CCY|1733525040|5005.3225581732|5005.3814910462|5005.3021055233|5005.3231869524
2024-12-06 22:45:00|CCY|1733525100|5005.3132888187|5005.3181728586|5005.2029100284|5005.2029100284
2024-12-06 22:46:00|CCY|1733525160|5005.206960898|5005.2108159849|5005.1054018711|5005.1063955237
2024-12-06 22:47:00|CCY|1733525220|5005.1186325218|5005.1242602611|5005.0925967268|5005.0925967268
2024-12-06 22:48:00|CCY|1733525280|5005.0689249167|5005.4899929119|5005.0689249167|5005.4899929119
2024-12-06 22:49:00|CCY|1733525340|5005.5134826966|5005.9148422901|5005.5134826966|5005.9148422901
2024-12-06 22:50:00|CCY|1733525400|5005.9445125982|5006.1826160536|5005.9445125982|5006.1826160536
2024-12-06 22:51:00|CCY|1733525460|5006.1876060917|5006.5243898442|5006.1876060917|5006.5243898442
2024-12-06 22:52:00|CCY|1733525520|5006.5706647948|5007.1063591054|5006.5706647948|5007.1063591054
2024-12-06 22:53:00|CCY|1733525580|5007.1250882154|5007.5221082119|5007.1250882154|5007.5221082119
2024-12-06 22:54:00|CCY|1733525640|5007.5367819325|5008.0176971026|5007.5367819325|5008.0176971026
2024-12-06 22:55:00|CCY|1733525700|5008.043473782|5008.4335364211|5008.043473782|5008.4335364211
2024-12-06 22:56:00|CCY|1733525760|5008.471947627|5008.8230538219|5008.471947627|5008.8230538219
2024-12-06 22:57:00|CCY|1733525820|5008.8410851118|5009.0628257747|5008.8410851118|5009.0628257747
2024-12-06 22:58:00|CCY|1733525880|5009.0753595205|5009.3836372045|5009.0753595205|5009.3836372045
2024-12-06 22:59:00|CCY|1733525940|5009.4115056706|5009.6779220971|5009.4115056706|5009.6779220971
2024-12-06 23:00:00|CCY|1733526000|5009.7090433545|5010.0405576867|5009.7090433545|5010.0405576867
2024-12-06 23:01:00|CCY|1733526060|5010.153152543|5010.3961288669|5010.153152543|5010.3961288669
2024-12-06 23:02:00|CCY|1733526120|5010.4084591285|5010.5755055412|5010.4084591285|5010.5755055412
2024-12-06 23:03:00|CCY|1733526180|5010.587830846|5010.6008243004|5010.5686262078|5010.5927625155
2024-12-06 23:04:00|CCY|1733526240|5010.5813936365|5010.5813936365|5010.4685145019|5010.4799399495
2024-12-06 23:05:00|CCY|1733526300|5010.4874625469|5010.5321270308|5010.4727764373|5010.4727764373
2024-12-06 23:06:00|CCY|1733526360|5010.4782093831|5010.4897162639|5010.4346687456|5010.4587382434
2024-12-06 23:07:00|CCY|1733526420|5010.4547165715|5010.4815877452|5010.4263615617|5010.4263615617
2024-12-06 23:08:00|CCY|1733526480|5010.4292637303|5010.4292637303|5010.2493323618|5010.3034841586
2024-12-06 23:09:00|CCY|1733526540|5010.2960802717|5010.2960802717|5010.1248233227|5010.1248233227
2024-12-06 23:10:00|CCY|1733526600|5010.1330530683|5010.1330530683|5010.0163869624|5010.0203313107
2024-12-06 23:11:00|CCY|1733526660|5010.0165874951|5010.0165874951|5009.9465212666|5010.0023177687
2024-12-06 23:12:00|CCY|1733526720|5009.979255644|5009.9800885169|5009.6326276349|5009.6326276349
2024-12-06 23:13:00|CCY|1733526780|5009.6133634224|5009.6133634224|5009.4576029736|5009.4576029736
2024-12-06 23:14:00|CCY|1733526840|5009.4422536122|5009.4422536122|5009.0916546321|5009.0916546321
2024-12-06 23:15:00|CCY|1733526900|5009.0863030356|5009.0898787535|5008.7383676918|5008.7383676918
2024-12-06 23:16:00|CCY|1733526960|5008.7406284039|5008.7406284039|5008.0354292432|5008.0354292432
2024-12-06 23:17:00|CCY|1733527020|5007.9566065272|5007.9566065272|5007.3552071443|5007.3552071443
2024-12-06 23:18:00|CCY|1733527080|5007.336287616|5007.336287616|5007.0126113251|5007.0126113251
2024-12-06 23:19:00|CCY|1733527140|5006.9981282479|5006.9981282479|5006.8755773605|5006.9404856518
2024-12-06 23:20:00|CCY|1733527200|5006.914161162|5006.914161162|5006.7123251298|5006.7123251298
2024-12-06 23:21:00|CCY|1733527260|5006.6999756684|5006.6999756684|5006.3506323833|5006.3506323833
2024-12-06 23:22:00|CCY|1733527320|5006.3246399364|5006.3246399364|5002.5886998683|5002.5886998683
2024-12-06 23:23:00|CCY|1733527380|5002.3458017179|5002.3458017179|5000.663312501|5000.663312501
2024-12-06 23:24:00|CCY|1733527440|5000.5509159242|5000.5509159242|4999.7360117857|4999.7360117857
2024-12-06 23:25:00|CCY|1733527500|4999.7258907778|4999.7258907778|4993.731040095|4993.731040095
2024-12-06 23:26:00|CCY|1733527560|4993.3833089674|4993.3833089674|4991.8353430934|4991.8353430934
2024-12-06 23:27:00|CCY|1733527620|4991.7587094199|4991.7587094199|4990.6309990501|4990.6309990501
2024-12-06 23:28:00|CCY|1733527680|4990.30779387|4990.30779387|4989.3042679069|4989.3042679069
2024-12-06 23:29:00|CCY|1733527740|4989.249287815|4989.249287815|4987.9877231026|4987.9877231026
2024-12-06 23:30:00|CCY|1733527800|4987.8613687955|4987.8613687955|4986.1990016382|4986.1990016382
2024-12-06 23:31:00|CCY|1733527860|4986.1012888828|4986.1012888828|4984.8763715869|4984.8763715869
2024-12-06 23:32:00|CCY|1733527920|4984.8226602538|4984.8226602538|4984.0614160788|4984.0614160788
2024-12-06 23:33:00|CCY|1733527980|4983.9886676131|4983.9886676131|4983.5516906836|4983.5516906836
2024-12-06 23:34:00|CCY|1733528040|4983.5021725916|4983.5021725916|4983.1150945593|4983.1150945593
2024-12-06 23:35:00|CCY|1733528100|4983.0763653079|4983.0763653079|4982.7518504625|4982.7518504625
2024-12-06 23:36:00|CCY|1733528160|4982.7399021034|4982.7399021034|4982.3444187374|4982.3444187374
2024-12-06 23:37:00|CCY|1733528220|4982.3287900659|4982.3287900659|4981.9924995851|4981.9924995851
2024-12-06 23:38:00|CCY|1733528280|4981.9832164367|4981.9832164367|4981.5218911619|4981.5218911619
2024-12-06 23:39:00|CCY|1733528340|4981.5045505895|4981.5045505895|4981.3390073289|4981.3390073289
2024-12-06 23:40:00|CCY|1733528400|4981.3134821969|4981.3134821969|4981.0378665435|4981.0378665435
2024-12-06 23:41:00|CCY|1733528460|4980.9870962655|4980.9870962655|4980.4501468384|4980.4501468384
2024-12-06 23:42:00|CCY|1733528520|4980.444045022|4980.444045022|4979.8327141821|4979.8327141821
2024-12-06 23:43:00|CCY|1733528580|4979.833933165|4979.833933165|4979.6321609213|4979.6321609213
2024-12-06 23:44:00|CCY|1733528640|4979.6275771963|4979.6275771963|4979.4433607172|4979.4433607172
2024-12-06 23:45:00|CCY|1733528700|4979.4420782961|4979.4420782961|4979.2823932367|4979.2823932367
2024-12-06 23:46:00|CCY|1733528760|4979.276618927|4979.5070836976|4979.2481173522|4979.4955357725
2024-12-06 23:47:00|CCY|1733528820|4979.4914968833|4979.4914968833|4979.4428400898|4979.4428400898
2024-12-06 23:48:00|CCY|1733528880|4979.4370721079|4979.4370721079|4979.2634415033|4979.2634415033
2024-12-06 23:49:00|CCY|1733528940|4979.2640329453|4979.2640329453|4979.0788398515|4979.0788398515
2024-12-06 23:50:00|CCY|1733529000|4979.073188896|4979.073188896|4978.9009360722|4978.9009360722
2024-12-06 23:51:00|CCY|1733529060|4978.897594475|4978.897594475|4978.6376797334|4978.6376797334
2024-12-06 23:52:00|CCY|1733529120|4978.6319315694|4978.6319315694|4978.4948544645|4978.4948544645
2024-12-06 23:53:00|CCY|1733529180|4978.4766958381|4978.4766958381|4978.2408231372|4978.2408231372
2024-12-06 23:54:00|CCY|1733529240|4978.2320530605|4978.2320530605|4977.863620704|4977.863620704
2024-12-06 23:55:00|CCY|1733529300|4977.8497504482|4977.8497504482|4977.6245105595|4977.6245105595
2024-12-06 23:56:00|CCY|1733529360|4977.6109104244|4977.6109104244|4977.2992706848|4977.2992706848
2024-12-06 23:57:00|CCY|1733529420|4977.2828532034|4977.2828532034|4977.0852646737|4977.0852646737
2024-12-06 23:58:00|CCY|1733529480|4977.0805266143|4977.0805266143|4976.8246150436|4976.8246150436
2024-12-06 23:59:00|CCY|1733529540|4976.7937698279|4976.7937698279|4976.5682438192|4976.5682438192
2024-12-07 00:00:00|CCY|1733529600|4976.56489936|4976.56489936|4976.3247926299|4976.3247926299
2024-12-07 00:01:00|CCY|1733529660|4976.3046127078|4976.3046127078|4976.0327029296|4976.0327029296
2024-12-07 00:02:00|CCY|1733529720|4976.0080824013|4976.0080824013|4975.7474834278|4975.7474834278
2024-12-07 00:03:00|CCY|1733529780|4975.6891977909|4975.6891977909|4975.1322057437|4975.1322057437
2024-12-07 00:04:00|CCY|1733529840|4975.0727173338|4975.0727173338|4974.3959881548|4974.3959881548
2024-12-07 00:05:00|CCY|1733529900|4974.3408752949|4974.3408752949|4973.7669137961|4973.7669137961
2024-12-07 00:06:00|CCY|1733529960|4973.7607866566|4973.7607866566|4973.4124068967|4973.4124068967
2024-12-07 00:07:00|CCY|1733530020|4973.3869457142|4973.3869457142|4973.1388338953|4973.1388338953
2024-12-07 00:08:00|CCY|1733530080|4973.1289632607|4973.136396183|4973.0150252777|4973.0565035975
2024-12-07 00:09:00|CCY|1733530140|4973.0574070881|4973.0574070881|4972.9059942538|4972.9059942538
2024-12-07 00:10:00|CCY|1733530200|4972.8942912431|4972.8942912431|4972.7339715841|4972.7357755951
2024-12-07 00:11:00|CCY|1733530260|4972.7337662244|4972.7337662244|4972.6325489501|4972.6325489501
2024-12-07 00:12:00|CCY|1733530320|4972.6069937575|4972.6155681033|4972.302188618|4972.302188618
2024-12-07 00:13:00|CCY|1733530380|4972.2819276784|4972.2819276784|4972.1296915812|4972.1296915812
2024-12-07 00:14:00|CCY|1733530440|4972.1195965495|4972.1215040902|4972.0143352482|4972.0143352482
2024-12-07 00:15:00|CCY|1733530500|4972.0112011291|4972.0246948016|4971.8647661741|4971.8647661741
2024-12-07 00:16:00|CCY|1733530560|4971.8698921729|4971.8951952971|4971.7338331056|4971.7401038352
2024-12-07 00:17:00|CCY|1733530620|4971.7084015112|4971.7084015112|4971.640011079|4971.641167007
2024-12-07 00:18:00|CCY|1733530680|4971.651827775|4971.651827775|4971.6000574183|4971.6000574183
2024-12-07 00:19:00|CCY|1733530740|4971.5815279101|4971.5969631688|4971.4915244861|4971.5669651394
2024-12-07 00:20:00|CCY|1733530800|4971.5476357548|4971.7106284114|4971.5254125642|4971.7106284114
2024-12-07 00:21:00|CCY|1733530860|4971.7249461293|4971.7795353981|4971.7177124404|4971.7594587287
2024-12-07 00:22:00|CCY|1733530920|4971.7645408773|4971.7858543488|4971.6543935544|4971.6842352812
2024-12-07 00:23:00|CCY|1733530980|4971.7140929587|4972.6898111078|4971.7140929587|4972.6898111078
2024-12-07 00:24:00|CCY|1733531040|4972.7384887672|4973.215303209|4972.7384887672|4973.215303209
2024-12-07 00:25:00|CCY|1733531100|4973.2262012641|4974.9445338818|4973.2262012641|4974.9445338818
2024-12-07 00:26:00|CCY|1733531160|4975.0579047616|4975.912405898|4975.0579047616|4975.912405898
2024-12-07 00:27:00|CCY|1733531220|4975.9690969978|4976.4960732889|4975.9690969978|4976.4960732889
2024-12-07 00:28:00|CCY|1733531280|4976.5638512719|4977.0626094721|4976.5638512719|4977.0626094721
2024-12-07 00:29:00|CCY|1733531340|4977.0875328701|4977.617850253|4977.0875328701|4977.617850253
2024-12-07 00:30:00|CCY|1733531400|4977.7035256269|4978.4586249445|4977.7035256269|4978.4586249445
2024-12-07 00:31:00|CCY|1733531460|4978.5350890359|4979.6308713569|4978.5350890359|4979.6308713569
2024-12-07 00:32:00|CCY|1733531520|4979.7195851889|4980.4593187043|4979.7195851889|4980.4593187043
2024-12-07 00:33:00|CCY|1733531580|4980.5531436827|4981.2180035202|4980.5531436827|4981.2180035202
2024-12-07 00:34:00|CCY|1733531640|4981.2823003194|4982.0018369354|4981.2823003194|4982.0018369354
2024-12-07 00:35:00|CCY|1733531700|4982.0457323815|4982.5404825571|4982.0457323815|4982.5404825571
2024-12-07 00:36:00|CCY|1733531760|4982.5812221872|4983.1585464911|4982.5812221872|4983.1585464911
2024-12-07 00:37:00|CCY|1733531820|4983.1696686434|4983.6424456664|4983.1696686434|4983.6424456664
2024-12-07 00:38:00|CCY|1733531880|4983.6589780071|4984.2417005472|4983.6589780071|4984.2417005472
2024-12-07 00:39:00|CCY|1733531940|4984.2798945759|4984.6241333566|4984.2798945759|4984.6241333566
2024-12-07 00:40:00|CCY|1733532000|4984.6393904728|4984.9518813722|4984.6393904728|4984.9518813722
2024-12-07 00:41:00|CCY|1733532060|4984.9621038303|4985.3833180664|4984.9621038303|4985.3833180664
2024-12-07 00:42:00|CCY|1733532120|4985.39987915|4985.7561010738|4985.39987915|4985.7561010738
2024-12-07 00:43:00|CCY|1733532180|4985.7964093861|4986.0761102631|4985.7964093861|4986.0761102631
2024-12-07 00:44:00|CCY|1733532240|4986.0849500992|4986.3827379195|4986.0849500992|4986.3827379195
2024-12-07 00:45:00|CCY|1733532300|4986.416924171|4986.6152807381|4986.416924171|4986.6152807381
2024-12-07 00:46:00|CCY|1733532360|4986.6276704865|4986.9870110222|4986.6276704865|4986.9870110222
2024-12-07 00:47:00|CCY|1733532420|4987.0115022085|4987.4472899042|4987.0115022085|4987.4472899042
2024-12-07 00:48:00|CCY|1733532480|4987.4737925566|4987.9284492794|4987.4737925566|4987.9284492794
2024-12-07 00:49:00|CCY|1733532540|4987.9552827198|4988.42906832|4987.9552827198|4988.42906832
2024-12-07 00:50:00|CCY|1733532600|4988.438305593|4988.7402773181|4988.438305593|4988.7402773181
2024-12-07 00:51:00|CCY|1733532660|4988.763206759|4989.0623424043|4988.763206759|4989.0623424043
2024-12-07 00:52:00|CCY|1733532720|4989.0788936125|4989.3799625102|4989.0788936125|4989.3799625102
2024-12-07 00:53:00|CCY|1733532780|4989.3947918286|4989.5859184902|4989.3947918286|4989.5859184902
2024-12-07 00:54:00|CCY|1733532840|4989.6026981212|4989.8207193949|4989.6026981212|4989.8207193949
2024-12-07 00:55:00|CCY|1733532900|4989.8347498471|4989.9492045929|4989.8347498471|4989.9492045929
2024-12-07 00:56:00|CCY|1733532960|4989.9835216535|4990.2932744729|4989.9835216535|4990.2932744729
2024-12-07 00:57:00|CCY|1733533020|4990.305879671|4990.5987559761|4990.305879671|4990.5987559761
2024-12-07 00:58:00|CCY|1733533080|4990.603125986|4991.0900644334|4990.603125986|4991.0900644334
2024-12-07 00:59:00|CCY|1733533140|4991.101482752|4991.4735374792|4991.101482752|4991.4735374792
2024-12-07 01:00:00|CCY|1733533200|4991.5023685178|4991.8523110182|4991.5023685178|4991.8523110182
2024-12-07 01:01:00|CCY|1733533260|4991.8768772733|4992.1687895926|4991.8768772733|4992.1687895926
2024-12-07 01:02:00|CCY|1733533320|4992.1890947277|4992.8134079054|4992.1890947277|4992.8134079054
2024-12-07 01:03:00|CCY|1733533380|4992.9451318507|4994.1091092025|4992.9451318507|4994.1091092025
2024-12-07 01:04:00|CCY|1733533440|4994.2135887388|4995.4759819246|4994.2135887388|4995.4759819246
2024-12-07 01:05:00|CCY|1733533500|4995.545091024|4996.2998808255|4995.545091024|4996.2998808255
2024-12-07 01:06:00|CCY|1733533560|4996.3192969559|4996.962102655|4996.3192969559|4996.962102655
2024-12-07 01:07:00|CCY|1733533620|4997.1007186047|4997.7766746383|4997.1007186047|4997.7766746383
2024-12-07 01:08:00|CCY|1733533680|4997.8041562597|4998.5418017724|4997.8041562597|4998.5418017724
2024-12-07 01:09:00|CCY|1733533740|4998.5693412564|4998.9576207501|4998.5693412564|4998.9576207501
2024-12-07 01:10:00|CCY|1733533800|4998.9730407312|4999.3584091495|4998.9730407312|4999.3584091495
2024-12-07 01:11:00|CCY|1733533860|4999.3834105823|4999.7255601446|4999.3834105823|4999.7255601446
2024-12-07 01:12:00|CCY|1733533920|4999.7653979932|5000.0824411611|4999.7653979932|5000.0824411611
2024-12-07 01:13:00|CCY|1733533980|5000.0980182923|5000.3398220244|5000.0980182923|5000.3398220244
2024-12-07 01:14:00|CCY|1733534040|5000.348082632|5000.6870886804|5000.348082632|5000.6870886804
2024-12-07 01:15:00|CCY|1733534100|5000.7078332727|5000.991002286|5000.7078332727|5000.991002286
2024-12-07 01:16:00|CCY|1733534160|5001.0244744739|5001.4275447645|5001.0244744739|5001.4275447645
2024-12-07 01:17:00|CCY|1733534220|5001.4686113668|5001.8801593412|5001.4686113668|5001.8771390123
2024-12-07 01:18:00|CCY|1733534280|5001.9084043788|5002.2918137403|5001.9084043788|5002.2757972335
2024-12-07 01:19:00|CCY|1733534340|5002.2776343401|5002.659715048|5002.2776343401|5002.659715048
2024-12-07 01:20:00|CCY|1733534400|5002.702256124|5003.0634033914|5002.702256124|5003.0634033914
2024-12-07 01:21:00|CCY|1733534460|5003.0786716912|5003.2931643673|5003.0786716912|5003.2931643673
2024-12-07 01:22:00|CCY|1733534520|5003.2978576544|5003.4023286057|5003.2978576544|5003.4023286057
2024-12-07 01:23:00|CCY|1733534580|5003.4224078238|5003.5450431921|5003.4224078238|5003.5291556492
2024-12-07 01:24:00|CCY|1733534640|5003.551139413|5003.5986857526|5003.551139413|5003.5955261875
2024-12-07 01:25:00|CCY|1733534700|5003.5908749957|5003.6047390231|5003.5829816027|5003.5850501793
2024-12-07 01:26:00|CCY|1733534760|5003.590301911|5003.6235769986|5003.5703511102|5003.6178248004
2024-12-07 01:27:00|CCY|1733534820|5003.63251775|5003.6379716878|5003.5396825119|5003.5396825119
2024-12-07 01:28:00|CCY|1733534880|5003.5418368861|5003.5418368861|5003.4407638743|5003.4407638743
2024-12-07 01:29:00|CCY|1733534940|5003.4384268721|5003.4384268721|5002.9668068767|5002.9668068767
2024-12-07 01:30:00|CCY|1733535000|5002.9270217652|5002.9270217652|5002.8516530432|5002.8516530432
2024-12-07 01:31:00|CCY|1733535060|5002.8384035342|5002.8384035342|5002.5568284888|5002.5568284888
2024-12-07 01:32:00|CCY|1733535120|5002.5352673465|5002.5352673465|5002.1693801269|5002.1693801269
2024-12-07 01:33:00|CCY|1733535180|5002.1248795863|5002.1248795863|5001.7480237045|5001.7480237045
2024-12-07 01:34:00|CCY|1733535240|5001.7107101375|5001.7107101375|5001.470409919|5001.470409919
2024-12-07 01:35:00|CCY|1733535300|5001.442207684|5001.442207684|5001.2081643201|5001.2081643201
2024-12-07 01:36:00|CCY|1733535360|5001.1949802862|5001.1949802862|5001.0859130597|5001.0859130597
2024-12-07 01:37:00|CCY|1733535420|5001.0756868604|5001.0776251751|5000.9747908288|5000.9747908288
2024-12-07 01:38:00|CCY|1733535480|5000.971039545|5000.9824065849|5000.8834185692|5000.8902421286
2024-12-07 01:39:00|CCY|1733535540|5000.8929692777|5000.8945556568|5000.8670333055|5000.8880649035
2024-12-07 01:40:00|CCY|1733535600|5000.8821027373|5000.8834705673|5000.8711823685|5000.8711823685
2024-12-07 01:41:00|CCY|1733535660|5000.8711823159|5000.8711823159|5000.8225744467|5000.824550321
2024-12-07 01:42:00|CCY|1733535720|5000.8283578175|5000.8283578175|5000.6768995004|5000.6768995004
2024-12-07 01:43:00|CCY|1733535780|5000.6536564139|5000.6553827773|5000.5804076947|5000.5804076947
2024-12-07 01:44:00|CCY|1733535840|5000.5815303844|5000.5815303844|5000.5218792324|5000.5225469212
2024-12-07 01:45:00|CCY|1733535900|5000.5136924003|5000.5136924003|5000.476421618|5000.4823445725
2024-12-07 01:46:00|CCY|1733535960|5000.4759261616|5000.4759261616|5000.3398528493|5000.3434534855
2024-12-07 01:47:00|CCY|1733536020|5000.3461237452|5000.3476931313|5000.2522200021|5000.2522200021
2024-12-07 01:48:00|CCY|1733536080|5000.2484728438|5000.2484728438|5000.1599224493|5000.1599224493
2024-12-07 01:49:00|CCY|1733536140|5000.1556971782|5000.1556971782|5000.0988583151|5000.1029715136
2024-12-07 01:50:00|CCY|1733536200|5000.1066139401|5000.1066139401|5000.0667345267|5000.0667345267
2024-12-07 01:51:00|CCY|1733536260|5000.0561623161|5000.0667419625|4999.929548923|4999.9353835965
2024-12-07 01:52:00|CCY|1733536320|4999.9324983137|4999.9324983137|4999.8084479383|4999.8084479383
2024-12-07 01:53:00|CCY|1733536380|4999.8254316271|4999.8254316271|4999.7415816629|4999.7933516897
2024-12-07 01:54:00|CCY|1733536440|4999.792548855|4999.8295629273|4999.792548855|4999.811984192
2024-12-07 01:55:00|CCY|1733536500|4999.8190550966|4999.8544024566|4999.8190550966|4999.8405299672
2024-12-07 01:56:00|CCY|1733536560|4999.8198917361|4999.8314520637|4999.7052166219|4999.7052166219
2024-12-07 01:57:00|CCY|1733536620|4999.7001649581|4999.7001649581|4999.55544178|4999.55544178
2024-12-07 01:58:00|CCY|1733536680|4999.5447280199|4999.5447280199|4999.273697633|4999.273697633
2024-12-07 01:59:00|CCY|1733536740|4999.2440626656|4999.2440626656|4999.1098708918|4999.1098708918
2024-12-07 02:00:00|CCY|1733536800|4999.1066347337|4999.1066347337|4998.9728415968|4998.9728415968
2024-12-07 02:01:00|CCY|1733536860|4998.9429807683|4998.9429807683|4998.7453287058|4998.7453287058
2024-12-07 02:02:00|CCY|1733536920|4998.7270706712|4998.7270706712|4998.5404999153|4998.5404999153
2024-12-07 02:03:00|CCY|1733536980|4998.5234926901|4998.5234926901|4997.9849596993|4997.9849596993
2024-12-07 02:04:00|CCY|1733537040|4997.9088581672|4997.9088581672|4997.6290114348|4997.6290114348
2024-12-07 02:05:00|CCY|1733537100|4997.6268838193|4997.6268838193|4997.2253523445|4997.2253523445
2024-12-07 02:06:00|CCY|1733537160|4997.2121245037|4997.2121245037|4997.0194560352|4997.0194560352
2024-12-07 02:07:00|CCY|1733537220|4997.0050588763|4997.0050588763|4996.8647564283|4996.8647564283
2024-12-07 02:08:00|CCY|1733537280|4996.8552348173|4996.8552348173|4996.7020089574|4996.7020089574
2024-12-07 02:09:00|CCY|1733537340|4996.6982913354|4996.6982913354|4996.6440532021|4996.6452618621
2024-12-07 02:10:00|CCY|1733537400|4996.6433895699|4996.6433895699|4996.5416374311|4996.5416374311
2024-12-07 02:11:00|CCY|1733537460|4996.5343499567|4996.5343499567|4996.4172960805|4996.4172960805
2024-12-07 02:12:00|CCY|1733537520|4996.4146598028|4996.4146598028|4996.2720131308|4996.2720131308
2024-12-07 02:13:00|CCY|1733537580|4996.2554429272|4996.2554429272|4996.0814235918|4996.0814235918
2024-12-07 02:14:00|CCY|1733537640|4996.0635194868|4996.0635194868|4995.9034470104|4995.9034470104
2024-12-07 02:15:00|CCY|1733537700|4995.8375232125|4995.8375232125|4995.5742254331|4995.5742254331
2024-12-07 02:16:00|CCY|1733537760|4995.5596747261|4995.5596747261|4995.3821466412|4995.3821466412
2024-12-07 02:17:00|CCY|1733537820|4995.3481384517|4995.3481384517|4995.106965303|4995.106965303
2024-12-07 02:18:00|CCY|1733537880|4995.0969565218|4995.0969565218|4994.9931035408|4994.9931035408
2024-12-07 02:19:00|CCY|1733537940|4994.9673918458|4994.9673918458|4994.7546956383|4994.7546956383
2024-12-07 02:20:00|CCY|1733538000|4994.7183866987|4994.7183866987|4994.5303326315|4994.5303326315
2024-12-07 02:21:00|CCY|1733538060|4994.5257701502|4994.5257701502|4994.4731808707|4994.4731808707
2024-12-07 02:22:00|CCY|1733538120|4994.46957348|4994.46957348|4994.3834980548|4994.3911191259
2024-12-07 02:23:00|CCY|1733538180|4994.3794479309|4994.3794479309|4994.2753952476|4994.2753952476
2024-12-07 02:24:00|CCY|1733538240|4994.2569762856|4994.2734112594|4994.2405255859|4994.2501951353
2024-12-07 02:25:00|CCY|1733538300|4994.2519625026|4994.2620769407|4994.2160084934|4994.2160084934
2024-12-07 02:26:00|CCY|1733538360|4994.2237692298|4994.2237692298|4994.1958997922|4994.2011977956
2024-12-07 02:27:00|CCY|1733538420|4994.1940487899|4994.1940487899|4994.1056722624|4994.1056722624
2024-12-07 02:28:00|CCY|1733538480|4994.1042814217|4994.1042814217|4994.0882649474|4994.0962120656
2024-12-07 02:29:00|CCY|1733538540|4994.0963043161|4994.3067927474|4994.0963043161|4994.3067927474
2024-12-07 02:30:00|CCY|1733538600|4994.344866192|4994.4185723402|4994.344866192|4994.4185723402
2024-12-07 02:31:00|CCY|1733538660|4994.425301024|4994.6067668906|4994.425301024|4994.6067668906
2024-12-07 02:32:00|CCY|1733538720|4994.6228176953|4994.9144336251|4994.6228176953|4994.9144336251
2024-12-07 02:33:00|CCY|1733538780|4994.935753602|4995.0942624322|4994.935753602|4995.0922090765
2024-12-07 02:34:00|CCY|1733538840|4995.1002234801|4995.1051125643|4995.0687189885|4995.0687189885
2024-12-07 02:35:00|CCY|1733538900|4995.0648494066|4995.0774560095|4994.9797505127|4994.9797505127
2024-12-07 02:36:00|CCY|1733538960|4994.9633256759|4994.9633256759|4994.9246767326|4994.9246767326
2024-12-07 02:37:00|CCY|1733539020|4994.9200882426|4994.9200882426|4994.8657337637|4994.8657337637
2024-12-07 02:38:00|CCY|1733539080|4994.8595058126|4994.8595058126|4994.8157829775|4994.8183214716
2024-12-07 02:39:00|CCY|1733539140|4994.8136486861|4994.8136486861|4994.6985397216|4994.6985397216
2024-12-07 02:40:00|CCY|1733539200|4994.6769974741|4994.6769974741|4994.5720971248|4994.5720971248
2024-12-07 02:41:00|CCY|1733539260|4994.5686425319|4994.5686425319|4994.5382019779|4994.5382285639
2024-12-07 02:42:00|CCY|1733539320|4994.5368524538|4994.5368524538|4994.4657071254|4994.4657071254
2024-12-07 02:43:00|CCY|1733539380|4994.461678431|4994.461678431|4994.3138064151|4994.3138064151
2024-12-07 02:44:00|CCY|1733539440|4994.3064663449|4994.3064663449|4994.1725914189|4994.1725914189
2024-12-07 02:45:00|CCY|1733539500|4994.1403720421|4994.1403720421|4994.0334083344|4994.0334083344
2024-12-07 02:46:00|CCY|1733539560|4994.0145043196|4994.0145043196|4993.9132651494|4993.9132651494
2024-12-07 02:47:00|CCY|1733539620|4993.9139998928|4993.9158757472|4993.8908776986|4993.8950338503
2024-12-07 02:48:00|CCY|1733539680|4993.8971551448|4993.9004377774|4993.8837936229|4993.8954388949
2024-12-07 02:49:00|CCY|1733539740|4993.8967817811|4993.9010004483|4993.8329010453|4993.8329010453
2024-12-07 02:50:00|CCY|1733539800|4993.8270891735|4993.8270891735|4993.7797881716|4993.7826589642
2024-12-07 02:51:00|CCY|1733539860|4993.7850664404|4993.8209087716|4993.7717406557|4993.8130545355
2024-12-07 02:52:00|CCY|1733539920|4993.8107218506|4993.8107218506|4993.7557295231|4993.7720818814
2024-12-07 02:53:00|CCY|1733539980|4993.7591038011|4993.7818190233|4993.7499038106|4993.756028083
2024-12-07 02:54:00|CCY|1733540040|4993.7392605053|4993.7392605053|4993.6874410123|4993.6874410123
2024-12-07 02:55:00|CCY|1733540100|4993.6783872636|4993.6783872636|4993.6195671602|4993.6195671602
2024-12-07 02:56:00|CCY|1733540160|4993.6039661426|4993.6039661426|4993.5565124808|4993.5565124808
2024-12-07 02:57:00|CCY|1733540220|4993.5559657008|4993.5559657008|4993.5120115867|4993.5120115867
2024-12-07 02:58:00|CCY|1733540280|4993.5105820171|4993.5105820171|4993.4571241157|4993.457189562
2024-12-07 02:59:00|CCY|1733540340|4993.4531644106|4993.4531644106|4993.3957710249|4993.3957710249
2024-12-07 03:00:00|CCY|1733540400|4993.4116199891|4993.4116199891|4993.3374648429|4993.3389345378
2024-12-07 03:01:00|CCY|1733540460|4993.3398206803|4993.3398206803|4993.2557514703|4993.2557514703
2024-12-07 03:02:00|CCY|1733540520|4993.2423116715|4993.2423116715|4993.0745052839|4993.1304133132
2024-12-07 03:03:00|CCY|1733540580|4993.1410028462|4993.1410028462|4992.8393520537|4992.8393520537
2024-12-07 03:04:00|CCY|1733540640|4992.8177516023|4992.8177516023|4992.4881431519|4992.4881431519
2024-12-07 03:05:00|CCY|1733540700|4992.4845354891|4992.4845354891|4992.2681082717|4992.2681082717
2024-12-07 03:06:00|CCY|1733540760|4992.2637250439|4992.2637250439|4992.0751925203|4992.0751925203
2024-12-07 03:07:00|CCY|1733540820|4992.0588114773|4992.0588114773|4991.7593300331|4991.7593300331
2024-12-07 03:08:00|CCY|1733540880|4991.7086794642|4991.7086794642|4991.1719389098|4991.1719389098
2024-12-07 03:09:00|CCY|1733540940|4991.1339179297|4991.1339179297|4990.7241337964|4990.7241337964
2024-12-07 03:10:00|CCY|1733541000|4990.6484433329|4990.6484433329|4990.3909594274|4990.3909594274
2024-12-07 03:11:00|CCY|1733541060|4990.337870368|4990.337870368|4990.0529638363|4990.0529638363
2024-12-07 03:12:00|CCY|1733541120|4990.0429689451|4990.0429689451|4989.6164796162|4989.6164796162
2024-12-07 03:13:00|CCY|1733541180|4989.609302809|4989.609302809|4989.0968119546|4989.0968119546
2024-12-07 03:14:00|CCY|1733541240|4989.0920491606|4989.0920491606|4988.7547678642|4988.7547678642
2024-12-07 03:15:00|CCY|1733541300|4988.7482923835|4988.7482923835|4988.4171626247|4988.4171626247
2024-12-07 03:16:00|CCY|1733541360|4988.3301550176|4988.3301550176|4987.8641184936|4987.8641184936
2024-12-07 03:17:00|CCY|1733541420|4987.855793557|4987.855793557|4987.4523330265|4987.4523330265
2024-12-07 03:18:00|CCY|1733541480|4987.4374355859|4987.4374355859|4987.0502783683|4987.0502783683
2024-12-07 03:19:00|CCY|1733541540|4987.0369062725|4987.0369062725|4986.3025236286|4986.3025236286
2024-12-07 03:20:00|CCY|1733541600|4986.2629228959|4986.2629228959|4985.1309994953|4985.1309994953
2024-12-07 03:21:00|CCY|1733541660|4984.9919578964|4984.9919578964|4983.9041269942|4983.9041269942
2024-12-07 03:22:00|CCY|1733541720|4983.8658615957|4983.8658615957|4983.2089209921|4983.2089209921
2024-12-07 03:23:00|CCY|1733541780|4983.1626566389|4983.1626566389|4981.8587773193|4981.8587773193
2024-12-07 03:24:00|CCY|1733541840|4981.8363245188|4981.8363245188|4980.831993842|4980.831993842
2024-12-07 03:25:00|CCY|1733541900|4980.7930315154|4980.7930315154|4980.1121373811|4980.1121373811
2024-12-07 03:26:00|CCY|1733541960|4980.0530500738|4980.0530500738|4979.3789090282|4979.3789090282
2024-12-07 03:27:00|CCY|1733542020|4979.3429095478|4979.3429095478|4978.8569135258|4978.8569135258
2024-12-07 03:28:00|CCY|1733542080|4978.8073454201|4978.8073454201|4978.2771529857|4978.2771529857
2024-12-07 03:29:00|CCY|1733542140|4978.2706391052|4978.2706391052|4977.9284717008|4977.9284717008
2024-12-07 03:30:00|CCY|1733542200|4977.8424995897|4977.8424995897|4977.5542105228|4977.5542105228
2024-12-07 03:31:00|CCY|1733542260|4977.5135852924|4977.5135852924|4976.99634858|4976.99634858
2024-12-07 03:32:00|CCY|1733542320|4976.9450529161|4976.9450529161|4976.0941478681|4976.0941478681
2024-12-07 03:33:00|CCY|1733542380|4976.0399197375|4976.0399197375|4975.546046415|4975.546046415
2024-12-07 03:34:00|CCY|1733542440|4975.5396039154|4975.5396039154|4975.336030659|4975.336030659
2024-12-07 03:35:00|CCY|1733542500|4975.3112982841|4975.3112982841|4975.0627925262|4975.0627925262
2024-12-07 03:36:00|CCY|1733542560|4975.0285716591|4975.0285716591|4974.4131693101|4974.4131693101
2024-12-07 03:37:00|CCY|1733542620|4974.3543083264|4974.3543083264|4973.8491809853|4973.8491809853
2024-12-07 03:38:00|CCY|1733542680|4973.84110328|4973.84110328|4973.6483414201|4973.6483414201
2024-12-07 03:39:00|CCY|1733542740|4973.6194198382|4973.6194198382|4973.1789725367|4973.1789725367
2024-12-07 03:40:00|CCY|1733542800|4973.0903440598|4973.0903440598|4972.7836837256|4972.7836837256
2024-12-07 03:41:00|CCY|1733542860|4972.775460291|4972.775460291|4972.2387723511|4972.2387723511
2024-12-07 03:42:00|CCY|1733542920|4972.228735082|4972.228735082|4971.8204470054|4971.8204470054
2024-12-07 03:43:00|CCY|1733542980|4971.8147354985|4971.8147354985|4971.5264330577|4971.5264330577
2024-12-07 03:44:00|CCY|1733543040|4971.4944746495|4971.4944746495|4971.043448264|4971.043448264
2024-12-07 03:45:00|CCY|1733543100|4971.027345265|4971.027345265|4970.8542105218|4970.8542105218
2024-12-07 03:46:00|CCY|1733543160|4970.8407869403|4970.8407869403|4970.3667721562|4970.3667721562
2024-12-07 03:47:00|CCY|1733543220|4970.3033573653|4970.3033573653|4969.9750056793|4969.9750056793
2024-12-07 03:48:00|CCY|1733543280|4969.8861431588|4969.8861431588|4969.2413892713|4969.2413892713
2024-12-07 03:49:00|CCY|1733543340|4969.1940447186|4969.1940447186|4968.6573024303|4968.6573024303
2024-12-07 03:50:00|CCY|1733543400|4968.6171165644|4968.6171165644|4968.3061270353|4968.3061270353
2024-12-07 03:51:00|CCY|1733543460|4968.2769175223|4968.2769175223|4968.0520133757|4968.0520133757
2024-12-07 03:52:00|CCY|1733543520|4968.0372158802|4968.0372158802|4967.8000866466|4967.8000866466
2024-12-07 03:53:00|CCY|1733543580|4967.740994452|4967.740994452|4967.4414573869|4967.4414573869
2024-12-07 03:54:00|CCY|1733543640|4967.3705969697|4967.3705969697|4967.045922208|4967.045922208
2024-12-07 03:55:00|CCY|1733543700|4967.0000923315|4967.0000923315|4966.7807540428|4966.7807540428
2024-12-07 03:56:00|CCY|1733543760|4966.6733437165|4966.6733437165|4966.1744223909|4966.1744223909
2024-12-07 03:57:00|CCY|1733543820|4966.1679581802|4966.1679581802|4965.8119696885|4965.8119696885
2024-12-07 03:58:00|CCY|1733543880|4965.7927797293|4965.7927797293|4965.3288309012|4965.3288309012
2024-12-07 03:59:00|CCY|1733543940|4965.3196006128|4965.3196006128|4964.9993739666|4964.9993739666
2024-12-07 04:00:00|CCY|1733544000|4964.8946258535|4964.8946258535|4964.3855870425|4964.3855870425
2024-12-07 04:01:00|CCY|1733544060|4964.3739551921|4964.3739551921|4963.9715723041|4963.9715723041
2024-12-07 04:02:00|CCY|1733544120|4963.945237161|4963.945237161|4963.2952272728|4963.2952272728
2024-12-07 04:03:00|CCY|1733544180|4963.2083081088|4963.2083081088|4962.209666466|4962.209666466
2024-12-07 04:04:00|CCY|1733544240|4962.1512077704|4962.1512077704|4961.6575203395|4961.6575203395
2024-12-07 04:05:00|CCY|1733544300|4961.6498025925|4961.6498025925|4961.2627194293|4961.2627194293
2024-12-07 04:06:00|CCY|1733544360|4961.2548755886|4961.2548755886|4960.9787939707|4960.9787939707
2024-12-07 04:07:00|CCY|1733544420|4960.9559036151|4960.9559036151|4960.7129189539|4960.7129189539
2024-12-07 04:08:00|CCY|1733544480|4960.6737746081|4960.6737746081|4960.351471038|4960.351471038
2024-12-07 04:09:00|CCY|1733544540|4960.3215548851|4960.3215548851|4960.0706465826|4960.0706465826
2024-12-07 04:10:00|CCY|1733544600|4960.0111720424|4960.0111720424|4959.8775865718|4959.8775865718
2024-12-07 04:11:00|CCY|1733544660|4959.8717684622|4959.8717684622|4959.7255002579|4959.7255002579
2024-12-07 04:12:00|CCY|1733544720|4959.7209072239|4959.7209072239|4959.5272637663|4959.5272637663
2024-12-07 04:13:00|CCY|1733544780|4959.513938114|4959.513938114|4959.2854354118|4959.2854354118
2024-12-07 04:14:00|CCY|1733544840|4959.283180911|4959.283180911|4959.1432262265|4959.1432262265
2024-12-07 04:15:00|CCY|1733544900|4959.1400365253|4959.1400365253|4959.0381786366|4959.0480706172
2024-12-07 04:16:00|CCY|1733544960|4959.0138014334|4959.0144949152|4958.8896133993|4958.8896133993
2024-12-07 04:17:00|CCY|1733545020|4958.8870802981|4958.8878246343|4958.7606228411|4958.7606228411
2024-12-07 04:18:00|CCY|1733545080|4958.7552007702|4958.7552007702|4958.6216258208|4958.6216258208
2024-12-07 04:19:00|CCY|1733545140|4958.6176522934|4958.6176522934|4958.4063059051|4958.4076518649
2024-12-07 04:20:00|CCY|1733545200|4958.4023536596|4958.4023536596|4958.099303388|4958.099303388
2024-12-07 04:21:00|CCY|1733545260|4958.0770605334|4958.0865369535|4958.0586573599|4958.0753701982
2024-12-07 04:22:00|CCY|1733545320|4958.0749558532|4958.0757698946|4958.0487436972|4958.0541576125
2024-12-07 04:23:00|CCY|1733545380|4958.0493940799|4958.0499140692|4957.9648178424|4957.9648178424
2024-12-07 04:24:00|CCY|1733545440|4957.9241788679|4957.9241788679|4957.8280923753|4957.8976436908
2024-12-07 04:25:00|CCY|1733545500|4957.8973342186|4957.8973342186|4957.8546193733|4957.8661146515
2024-12-07 04:26:00|CCY|1733545560|4957.8662543214|4957.8662543214|4957.4755085948|4957.4755085948
2024-12-07 04:27:00|CCY|1733545620|4957.4725303673|4957.4725303673|4957.3075936698|4957.3075936698
2024-12-07 04:28:00|CCY|1733545680|4957.1965212818|4957.1965212818|4957.0630337338|4957.0630337338
2024-12-07 04:29:00|CCY|1733545740|4957.0624291213|4957.0627747132|4956.9448894533|4956.9448894533
2024-12-07 04:30:00|CCY|1733545800|4956.89053943|4956.89053943|4956.7782805175|4956.7782805175
2024-12-07 04:31:00|CCY|1733545860|4956.7618599524|4956.7618599524|4956.6390823608|4956.6390823608
2024-12-07 04:32:00|CCY|1733545920|4956.6357838432|4956.6357838432|4956.5159462377|4956.5159462377
2024-12-07 04:33:00|CCY|1733545980|4956.4839199931|4956.4839199931|4956.1495582482|4956.1495582482
2024-12-07 04:34:00|CCY|1733546040|4956.1455483539|4956.1455483539|4956.003065584|4956.003065584
2024-12-07 04:35:00|CCY|1733546100|4955.9964770343|4955.9964770343|4955.8508368432|4955.8508368432
2024-12-07 04:36:00|CCY|1733546160|4955.8164924298|4955.8164924298|4955.6345233895|4955.6345233895
2024-12-07 04:37:00|CCY|1733546220|4955.632143479|4955.632143479|4955.5031401921|4955.5031401921
2024-12-07 04:38:00|CCY|1733546280|4955.5014410683|4955.5014410683|4955.3765167525|4955.3981181866
2024-12-07 04:39:00|CCY|1733546340|4955.3735583821|4955.3735583821|4955.2221975715|4955.2221975715
2024-12-07 04:40:00|CCY|1733546400|4955.2089497811|4955.2089497811|4955.1344717827|4955.1427576329
2024-12-07 04:41:00|CCY|1733546460|4955.1364598127|4955.1364598127|4955.0492089831|4955.0527075899
2024-12-07 04:42:00|CCY|1733546520|4955.0437044562|4955.0437044562|4954.9825992253|4954.9825992253
2024-12-07 04:43:00|CCY|1733546580|4954.9847718629|4954.9860479784|4954.9398390244|4954.9398390244
2024-12-07 04:44:00|CCY|1733546640|4954.9389679225|4954.950503789|4954.8655126375|4954.8655126375
2024-12-07 04:45:00|CCY|1733546700|4954.872368485|4954.878962237|4954.8406056806|4954.8415991388
2024-12-07 04:46:00|CCY|1733546760|4954.8415634156|4954.9217777798|4954.8212425166|4954.9217777798
2024-12-07 04:47:00|CCY|1733546820|4954.9408338093|4955.3464872561|4954.9408338093|4955.3464872561
2024-12-07 04:48:00|CCY|1733546880|4955.3324851545|4955.5009197055|4955.3124643029|4955.5009197055
2024-12-07 04:49:00|CCY|1733546940|4955.5076919995|4955.7217127809|4955.5076919995|4955.7217127809
2024-12-07 04:50:00|CCY|1733547000|4955.7219799077|4955.799116392|4955.7219799077|4955.799116392
2024-12-07 04:51:00|CCY|1733547060|4955.8008312182|4955.8627336709|4955.7988636608|4955.8627336709
2024-12-07 04:52:00|CCY|1733547120|4955.8610664959|4956.124563827|4955.8381561204|4956.124563827
2024-12-07 04:53:00|CCY|1733547180|4956.1233480823|4956.2843635504|4956.1233480823|4956.2155543092
2024-12-07 04:54:00|CCY|1733547240|4956.2148871556|4956.3137271904|4956.1928003815|4956.1928003815
2024-12-07 04:55:00|CCY|1733547300|4956.1987720177|4956.2323242164|4956.1959164904|4956.2174376501
2024-12-07 04:56:00|CCY|1733547360|4956.1959011802|4956.2623785076|4956.1931316809|4956.2623785076
2024-12-07 04:57:00|CCY|1733547420|4956.264488003|4956.4307927275|4956.264488003|4956.4307927275
2024-12-07 04:58:00|CCY|1733547480|4956.4282988398|4956.5940371732|4956.4282988398|4956.5940371732
2024-12-07 04:59:00|CCY|1733547540|4956.5977389223|4956.7586582363|4956.5977389223|4956.7586582363
2024-12-07 05:00:00|CCY|1733547600|4956.8040335338|4957.0280131512|4956.8040335338|4957.0280131512
2024-12-07 05:01:00|CCY|1733547660|4957.0321383921|4957.109076903|4957.0321383921|4957.109076903
2024-12-07 05:02:00|CCY|1733547720|4957.1149844407|4957.3862653819|4957.1149844407|4957.3862653819
2024-12-07 05:03:00|CCY|1733547780|4957.4690540939|4958.0501191616|4957.4690540939|4958.0446673708
2024-12-07 05:04:00|CCY|1733547840|4958.0728851548|4958.2039044862|4958.0728851548|4958.2039044862
2024-12-07 05:05:00|CCY|1733547900|4958.2070218926|4958.2325055196|4958.1854137442|4958.1956724041
2024-12-07 05:06:00|CCY|1733547960|4958.2201380279|4958.2259274596|4958.2108766376|4958.2136700238
2024-12-07 05:07:00|CCY|1733548020|4958.2002106761|4958.2002106761|4958.178122163|4958.178122163
2024-12-07 05:08:00|CCY|1733548080|4958.1773435295|4958.1850446564|4958.1469482634|4958.1469482634
2024-12-07 05:09:00|CCY|1733548140|4958.1432085078|4958.1432085078|4958.1119442475|4958.1119442475
2024-12-07 05:10:00|CCY|1733548200|4958.1134750116|4958.1134750116|4958.03684094|4958.03684094
2024-12-07 05:11:00|CCY|1733548260|4958.015654845|4958.015654845|4957.9531631336|4957.9531631336
2024-12-07 05:12:00|CCY|1733548320|4957.9561799636|4957.9561799636|4957.944350811|4957.944350811
2024-12-07 05:13:00|CCY|1733548380|4957.9469454182|4957.9708120397|4957.9419798426|4957.9708120397
2024-12-07 05:14:00|CCY|1733548440|4957.9758570544|4958.014362168|4957.9662361586|4958.014362168
2024-12-07 05:15:00|CCY|1733548500|4958.021252656|4958.0360525636|4958.0003920139|4958.0102531831
2024-12-07 05:16:00|CCY|1733548560|4958.03946286|4958.1801331613|4958.03946286|4958.1801331613
2024-12-07 05:17:00|CCY|1733548620|4958.185518993|4958.2579068436|4958.185518993|4958.2550377057
2024-12-07 05:18:00|CCY|1733548680|4958.2548961374|4958.3972281694|4958.2548961374|4958.3972281694
2024-12-07 05:19:00|CCY|1733548740|4958.4073376975|4958.468833755|4958.4026234828|4958.468833755
2024-12-07 05:20:00|CCY|1733548800|4958.467050625|4958.6337163289|4958.467050625|4958.6337163289
2024-12-07 05:21:00|CCY|1733548860|4958.6373451154|4958.7528477422|4958.6285400199|4958.7528477422
2024-12-07 05:22:00|CCY|1733548920|4958.750268002|4958.7517772362|4958.6940854772|4958.6940854772
2024-12-07 05:23:00|CCY|1733548980|4958.6936331569|4958.9649153462|4958.6843673568|4958.9649153462
2024-12-07 05:24:00|CCY|1733549040|4959.0240133034|4959.1814856871|4959.0240133034|4959.1468054551
2024-12-07 05:25:00|CCY|1733549100|4959.1426448118|4959.2513444039|4959.1426448118|4959.2358853079
2024-12-07 05:26:00|CCY|1733549160|4959.2348075443|4959.8245034354|4959.2348075443|4959.8234764682
2024-12-07 05:27:00|CCY|1733549220|4959.8234224909|4960.0106602951|4959.8234224909|4960.0106602951
2024-12-07 05:28:00|CCY|1733549280|4960.2205237288|4960.4225479288|4960.2171808886|4960.4225479288
2024-12-07 05:29:00|CCY|1733549340|4960.4330391354|4960.6462769053|4960.4311760473|4960.6462769053
2024-12-07 05:30:00|CCY|1733549400|4960.7099142054|4960.8460642697|4960.7099142054|4960.8460642697
2024-12-07 05:31:00|CCY|1733549460|4960.8591163313|4961.0057501216|4960.8591163313|4961.0057501216
2024-12-07 05:32:00|CCY|1733549520|4961.0076891236|4961.122684824|4961.0076891236|4961.122684824
2024-12-07 05:33:00|CCY|1733549580|4961.1618763975|4961.2570714435|4961.1618763975|4961.2570714435
2024-12-07 05:34:00|CCY|1733549640|4961.2564949607|4961.3308285999|4961.2564949607|4961.3308285999
2024-12-07 05:35:00|CCY|1733549700|4961.330420799|4961.3844949792|4961.3242752605|4961.3835079983
2024-12-07 05:36:00|CCY|1733549760|4961.4085513488|4961.4356324223|4961.3571503393|4961.4324733267
2024-12-07 05:37:00|CCY|1733549820|4961.4253354341|4961.4253354341|4961.0990393467|4961.0990393467
2024-12-07 05:38:00|CCY|1733549880|4961.0658448495|4961.0658448495|4960.7972206109|4960.7972206109
2024-12-07 05:39:00|CCY|1733549940|4960.7693264099|4960.7802013636|4960.7273478816|4960.7722334871
2024-12-07 05:40:00|CCY|1733550000|4960.7486513735|4960.7486513735|4960.6333924584|4960.6333924584
2024-12-07 05:41:00|CCY|1733550060|4960.6291647116|4960.7001850893|4960.5179879635|4960.5395647893
2024-12-07 05:42:00|CCY|1733550120|4960.5626781661|4960.5626781661|4960.3303480438|4960.3303480438
2024-12-07 05:43:00|CCY|1733550180|4960.2370766095|4960.2441452586|4958.8797125716|4958.8797125716
2024-12-07 05:44:00|CCY|1733550240|4958.8101392169|4958.8101392169|4958.5978841368|4958.5978841368
2024-12-07 05:45:00|CCY|1733550300|4958.5945412341|4958.5945412341|4957.956170674|4957.956170674
2024-12-07 05:46:00|CCY|1733550360|4957.9524915483|4957.9524915483|4955.9728987436|4955.9728987436
2024-12-07 05:47:00|CCY|1733550420|4955.9028130986|4955.9028130986|4955.077024707|4955.077024707
2024-12-07 05:48:00|CCY|1733550480|4955.0321658734|4955.0321658734|4954.659099182|4954.659099182
2024-12-07 05:49:00|CCY|1733550540|4954.6329231691|4954.6329231691|4954.3240012529|4954.3240012529
2024-12-07 05:50:00|CCY|1733550600|4954.3213116529|4954.3213116529|4953.7675933177|4953.7675933177
2024-12-07 05:51:00|CCY|1733550660|4953.7304456912|4953.7304456912|4953.3763449522|4953.3763449522
2024-12-07 05:52:00|CCY|1733550720|4953.3635257719|4953.3635257719|4952.8384133023|4952.8384133023
2024-12-07 05:53:00|CCY|1733550780|4952.8230022397|4952.8230022397|4952.4702089832|4952.4702089832
2024-12-07 05:54:00|CCY|1733550840|4952.4646861828|4952.4646861828|4952.1478057593|4952.1478057593
2024-12-07 05:55:00|CCY|1733550900|4952.1082273214|4952.1082273214|4951.8385440463|4951.8385440463
2024-12-07 05:56:00|CCY|1733550960|4951.8243892754|4951.8243892754|4951.6290817563|4951.6290817563
2024-12-07 05:57:00|CCY|1733551020|4951.6259599833|4951.6259599833|4951.2368627733|4951.2368627733
2024-12-07 05:58:00|CCY|1733551080|4951.2002607658|4951.2002607658|4950.8426577955|4950.8426577955
2024-12-07 05:59:00|CCY|1733551140|4950.7538743229|4950.7538743229|4950.4432857604|4950.4432857604
2024-12-07 06:00:00|CCY|1733551200|4950.4136191155|4950.4136191155|4950.1982326332|4950.2081975261
2024-12-07 06:01:00|CCY|1733551260|4950.2031911788|4950.2031911788|4950.0486725376|4950.0486725376
2024-12-07 06:02:00|CCY|1733551320|4950.0347216319|4950.0347216319|4949.8777994975|4949.8777994975
2024-12-07 06:03:00|CCY|1733551380|4949.8690086394|4949.8690086394|4949.5733748633|4949.5733748633
2024-12-07 06:04:00|CCY|1733551440|4949.5625207147|4949.5625207147|4949.4325326215|4949.4325326215
2024-12-07 06:05:00|CCY|1733551500|4949.4245399231|4949.4245399231|4949.343151493|4949.343151493
2024-12-07 06:06:00|CCY|1733551560|4949.2864254561|4949.2864254561|4949.1179044492|4949.1179044492
2024-12-07 06:07:00|CCY|1733551620|4949.0997799556|4949.0997799556|4948.9848888096|4948.9848888096
2024-12-07 06:08:00|CCY|1733551680|4948.9688755723|4948.9688755723|4948.9074133741|4948.9074133741
2024-12-07 06:09:00|CCY|1733551740|4948.9032727829|4948.9032727829|4948.6653189845|4948.6653189845
2024-12-07 06:10:00|CCY|1733551800|4948.6608143697|4948.6608143697|4948.5622642003|4948.5622642003
2024-12-07 06:11:00|CCY|1733551860|4948.5582492918|4948.5582492918|4948.4247533199|4948.4247533199
2024-12-07 06:12:00|CCY|1733551920|4948.4195118249|4948.4195118249|4948.3096642186|4948.3096642186
2024-12-07 06:13:00|CCY|1733551980|4948.3049202895|4948.3049202895|4948.1351245439|4948.1351245439
2024-12-07 06:14:00|CCY|1733552040|4948.1163099648|4948.1163099648|4947.913932128|4947.913932128
2024-12-07 06:15:00|CCY|1733552100|4947.9009766481|4947.9009766481|4947.7672172189|4947.7672172189
2024-12-07 06:16:00|CCY|1733552160|4947.7233417614|4947.7233417614|4947.4395813083|4947.4395813083
2024-12-07 06:17:00|CCY|1733552220|4947.4289011855|4947.4289011855|4947.2635146562|4947.2635146562
2024-12-07 06:18:00|CCY|1733552280|4947.2620631578|4947.2620631578|4946.96524595|4946.96524595
2024-12-07 06:19:00|CCY|1733552340|4946.943981885|4947.1092542304|4946.9279889546|4947.1092542304
2024-12-07 06:20:00|CCY|1733552400|4947.1784176175|4947.6254726337|4947.1784176175|4947.5621026665
2024-12-07 06:21:00|CCY|1733552460|4947.6249472728|4947.69063145|4947.5613319497|4947.5613319497
2024-12-07 06:22:00|CCY|1733552520|4947.5448634382|4947.574692937|4947.5383311814|4947.574692937
2024-12-07 06:23:00|CCY|1733552580|4947.5775068721|4947.5789584067|4947.5529476169|4947.5736825101
2024-12-07 06:24:00|CCY|1733552640|4947.5727159463|4947.5935635048|4947.5659713058|4947.5899432714
2024-12-07 06:25:00|CCY|1733552700|4947.5998584417|4947.6084130754|4947.5189920604|4947.5189920604
2024-12-07 06:26:00|CCY|1733552760|4947.5170226527|4947.5170226527|4947.4836133011|4947.4836133011
2024-12-07 06:27:00|CCY|1733552820|4947.4796219582|4947.4796219582|4947.1705890186|4947.1705890186
2024-12-07 06:28:00|CCY|1733552880|4947.1687866882|4947.1687866882|4947.0930572744|4947.0930572744
2024-12-07 06:29:00|CCY|1733552940|4947.0821841581|4947.0821841581|4947.0014605582|4947.0048575587
2024-12-07 06:30:00|CCY|1733553000|4946.9985405856|4946.9985405856|4946.9862823621|4946.9984663276
2024-12-07 06:31:00|CCY|1733553060|4946.9911163864|4947.0304194005|4946.9906706436|4947.001776839
2024-12-07 06:32:00|CCY|1733553120|4947.0043725684|4947.0066006081|4946.8461073007|4946.8461073007
2024-12-07 06:33:00|CCY|1733553180|4946.8430064744|4946.8430064744|4946.7767706065|4946.7785188633
2024-12-07 06:34:00|CCY|1733553240|4946.7782345571|4946.7782345571|4946.7275479949|4946.7275479949
2024-12-07 06:35:00|CCY|1733553300|4946.7193868696|4946.7193868696|4946.6353836761|4946.6353836761
2024-12-07 06:36:00|CCY|1733553360|4946.6337812295|4946.6337812295|4946.4671406318|4946.4671406318
2024-12-07 06:37:00|CCY|1733553420|4946.4546706759|4946.4656322876|4946.355730959|4946.355730959
2024-12-07 06:38:00|CCY|1733553480|4946.3570104667|4946.394102852|4946.3570104667|4946.394102852
2024-12-07 06:39:00|CCY|1733553540|4946.3899739175|4946.4341210113|4946.3899739175|4946.4341210113
2024-12-07 06:40:00|CCY|1733553600|4946.437265373|4946.5060470824|4946.437265373|4946.5060470824
2024-12-07 06:41:00|CCY|1733553660|4946.528732484|4946.6479584948|4946.528732484|4946.6479584948
2024-12-07 06:42:00|CCY|1733553720|4946.6536491867|4946.7279722131|4946.6536491867|4946.7279722131
2024-12-07 06:43:00|CCY|1733553780|4946.7408269528|4947.0785755738|4946.7408269528|4947.0785755738
2024-12-07 06:44:00|CCY|1733553840|4947.0994361934|4947.3135770214|4947.0994361934|4947.3135770214
2024-12-07 06:45:00|CCY|1733553900|4947.3180543442|4947.6146941943|4947.3180543442|4947.6146941943
2024-12-07 06:46:00|CCY|1733553960|4947.6219874205|4948.6748024903|4947.6219874205|4948.6748024903
2024-12-07 06:47:00|CCY|1733554020|4948.6942390376|4948.9986899762|4948.6942390376|4948.9986899762
2024-12-07 06:48:00|CCY|1733554080|4949.0319979068|4949.7290571759|4949.0319979068|4949.7290571759
2024-12-07 06:49:00|CCY|1733554140|4949.7580081809|4950.1361321766|4949.7580081809|4950.1361321766
2024-12-07 06:50:00|CCY|1733554200|4950.1498582779|4950.4570071543|4950.1498582779|4950.4570071543
2024-12-07 06:51:00|CCY|1733554260|4950.4849188514|4950.7421062482|4950.4849188514|4950.7421062482
2024-12-07 06:52:00|CCY|1733554320|4950.7544200219|4950.9973217798|4950.7544200219|4950.9973217798
2024-12-07 06:53:00|CCY|1733554380|4951.0087408342|4951.1636379352|4951.0087408342|4951.1636379352
2024-12-07 06:54:00|CCY|1733554440|4951.1676631541|4951.272586521|4951.1676631541|4951.272586521
2024-12-07 06:55:00|CCY|1733554500|4951.2812554182|4951.4248773901|4951.2812554182|4951.4248773901
2024-12-07 06:56:00|CCY|1733554560|4951.4443270133|4951.662976054|4951.4443270133|4951.662976054
2024-12-07 06:57:00|CCY|1733554620|4951.6796437617|4951.9474308469|4951.6796437617|4951.9474308469
2024-12-07 06:58:00|CCY|1733554680|4952.0689395286|4952.6066687583|4952.0689395286|4952.6066687583
2024-12-07 06:59:00|CCY|1733554740|4952.7002477495|4952.963117166|4952.7002477495|4952.963117166
2024-12-07 07:00:00|CCY|1733554800|4953.0007742331|4953.1812381106|4953.0007742331|4953.1812381106
2024-12-07 07:01:00|CCY|1733554860|4953.193603033|4953.3726788681|4953.193603033|4953.3726788681
2024-12-07 07:02:00|CCY|1733554920|4953.3940603977|4953.5613232255|4953.3940603977|4953.5613232255
2024-12-07 07:03:00|CCY|1733554980|4953.5688572777|4953.7660953234|4953.5688572777|4953.7660953234
2024-12-07 07:04:00|CCY|1733555040|4953.7712450334|4953.8875482995|4953.7712450334|4953.8875482995
2024-12-07 07:05:00|CCY|1733555100|4953.8995964713|4953.982202809|4953.8995964713|4953.982202809
2024-12-07 07:06:00|CCY|1733555160|4953.9907800569|4954.1137690913|4953.9907800569|4954.1137690913
2024-12-07 07:07:00|CCY|1733555220|4954.1196806812|4954.2178372518|4954.1196806812|4954.2178372518
2024-12-07 07:08:00|CCY|1733555280|4954.2311318513|4954.3184287406|4954.2311318513|4954.3184287406
2024-12-07 07:09:00|CCY|1733555340|4954.3263009516|4954.4396401188|4954.3263009516|4954.4396401188
2024-12-07 07:10:00|CCY|1733555400|4954.4416571891|4954.4524304004|4954.3932249848|4954.4331068355
2024-12-07 07:11:00|CCY|1733555460|4954.4413645202|4954.5694741415|4954.4413645202|4954.5694741415
2024-12-07 07:12:00|CCY|1733555520|4954.5777486985|4954.7349600172|4954.5777486985|4954.7349600172
2024-12-07 07:13:00|CCY|1733555580|4954.7473455007|4954.8227943888|4954.7473455007|4954.8227943888
2024-12-07 07:14:00|CCY|1733555640|4954.824700281|4954.9077439415|4954.824700281|4954.9077439415
2024-12-07 07:15:00|CCY|1733555700|4954.9091738611|4954.958509916|4954.9091738611|4954.958509916
2024-12-07 07:16:00|CCY|1733555760|4954.9650161073|4955.0736239756|4954.9650161073|4955.0736239756
2024-12-07 07:17:00|CCY|1733555820|4955.0782772065|4955.2210300958|4955.0782772065|4955.2210300958
2024-12-07 07:18:00|CCY|1733555880|4955.2213499603|4955.2286573099|4955.2064167163|4955.2286573099
2024-12-07 07:19:00|CCY|1733555940|4955.2312886568|4955.4067369897|4955.2312886568|4955.3601833983
2024-12-07 07:20:00|CCY|1733556000|4955.3061452077|4955.3061452077|4954.5860778922|4954.5915291472
2024-12-07 07:21:00|CCY|1733556060|4954.4784074343|4954.4784074343|4954.3988035233|4954.4557223275
2024-12-07 07:22:00|CCY|1733556120|4954.4656601391|4954.7832987866|4954.4656601391|4954.7832987866
2024-12-07 07:23:00|CCY|1733556180|4954.7995090767|4955.0093354261|4954.7995090767|4955.0093354261
2024-12-07 07:24:00|CCY|1733556240|4955.0135320555|4955.1117347545|4955.0135320555|4955.1117347545
2024-12-07 07:25:00|CCY|1733556300|4955.1097781725|4955.1234698857|4955.1082105321|4955.1234698857
2024-12-07 07:26:00|CCY|1733556360|4955.1173601618|4955.2947500448|4955.1172726086|4955.2947500448
2024-12-07 07:27:00|CCY|1733556420|4955.3825328338|4955.5611691587|4955.3825328338|4955.5611691587
2024-12-07 07:28:00|CCY|1733556480|4955.5672288741|4955.6450538788|4955.5374538295|4955.6450538788
2024-12-07 07:29:00|CCY|1733556540|4955.6494514635|4955.7028460945|4955.6494514635|4955.6585911664
2024-12-07 07:30:00|CCY|1733556600|4955.6644206668|4955.8936541439|4955.6644206668|4955.8936541439
2024-12-07 07:31:00|CCY|1733556660|4955.9034688194|4956.0837862015|4955.9034688194|4956.0837862015
2024-12-07 07:32:00|CCY|1733556720|4956.1177278717|4956.3048135002|4956.1177278717|4956.3048135002
2024-12-07 07:33:00|CCY|1733556780|4956.3507602044|4956.59354055|4956.3507602044|4956.59354055
2024-12-07 07:34:00|CCY|1733556840|4956.6043609563|4956.9053621447|4956.6043609563|4956.9053621447
2024-12-07 07:35:00|CCY|1733556900|4956.9497832229|4957.245002974|4956.9497832229|4957.245002974
2024-12-07 07:36:00|CCY|1733556960|4957.2674969088|4957.4748154345|4957.2674969088|4957.4748154345
2024-12-07 07:37:00|CCY|1733557020|4957.4779321374|4957.6315491158|4957.4779321374|4957.6315491158
2024-12-07 07:38:00|CCY|1733557080|4957.6505398671|4957.8154420165|4957.6505398671|4957.8154420165
2024-12-07 07:39:00|CCY|1733557140|4957.8521607766|4957.9034064743|4957.8521607766|4957.8746995871
2024-12-07 07:40:00|CCY|1733557200|4957.8679052203|4957.8679052203|4957.8316989413|4957.8426360673
2024-12-07 07:41:00|CCY|1733557260|4957.8385558035|4957.8613263634|4957.8052924199|4957.8588084037
2024-12-07 07:42:00|CCY|1733557320|4957.8550098974|4957.8919669745|4957.8474398489|4957.8919669745
2024-12-07 07:43:00|CCY|1733557380|4957.8916641231|4957.9455169087|4957.8916641231|4957.9455169087
2024-12-07 07:44:00|CCY|1733557440|4957.9481531248|4957.9554804515|4957.6332132917|4957.6332132917
2024-12-07 07:45:00|CCY|1733557500|4957.6225927801|4957.6472407664|4957.596863324|4957.6142172737
2024-12-07 07:46:00|CCY|1733557560|4957.6141787418|4957.7368514033|4957.6141787418|4957.6854964885
2024-12-07 07:47:00|CCY|1733557620|4957.6943463126|4957.6943463126|4957.2608390388|4957.2608390388
2024-12-07 07:48:00|CCY|1733557680|4957.2291306046|4957.2291306046|4957.0456920502|4957.0919924692
2024-12-07 07:49:00|CCY|1733557740|4957.0819192561|4957.0819192561|4956.8557809892|4956.8557809892
2024-12-07 07:50:00|CCY|1733557800|4956.8234293143|4956.8234293143|4956.6806965162|4956.6806965162
2024-12-07 07:51:00|CCY|1733557860|4956.6703151865|4956.6703151865|4956.4572112649|4956.4572112649
2024-12-07 07:52:00|CCY|1733557920|4956.4497290236|4956.4556290373|4956.2777344427|4956.2777344427
2024-12-07 07:53:00|CCY|1733557980|4956.2739431493|4956.2739431493|4956.1597943882|4956.1597943882
2024-12-07 07:54:00|CCY|1733558040|4956.1487015268|4956.1487015268|4955.9956691429|4955.9996223269
2024-12-07 07:55:00|CCY|1733558100|4955.997364197|4955.997364197|4955.9321817563|4955.9321817563
2024-12-07 07:56:00|CCY|1733558160|4955.9234043341|4955.9234043341|4955.7741125617|4955.7741125617
2024-12-07 07:57:00|CCY|1733558220|4955.7724436398|4955.7904087802|4955.7558931887|4955.7706977328
2024-12-07 07:58:00|CCY|1733558280|4955.7829691895|4955.9091996695|4955.7829691895|4955.9091996695
2024-12-07 07:59:00|CCY|1733558340|4955.934143144|4955.991490434|4955.934143144|4955.991490434
2024-12-07 08:00:00|CCY|1733558400|4955.9950155564|4956.048901357|4955.9950155564|4956.048901357
2024-12-07 08:01:00|CCY|1733558460|4956.0837494399|4956.1018613948|4956.0753139286|4956.0987255703
2024-12-07 08:02:00|CCY|1733558520|4956.06522249|4956.2226647467|4956.06522249|4956.2226647467
2024-12-07 08:03:00|CCY|1733558580|4956.2283287331|4956.2761241355|4956.224803367|4956.2705005447
2024-12-07 08:04:00|CCY|1733558640|4956.2662589407|4956.3652624855|4956.2612417779|4956.3652624855
2024-12-07 08:05:00|CCY|1733558700|4956.3685241102|4956.4906859046|4956.3685241102|4956.4903415943
2024-12-07 08:06:00|CCY|1733558760|4956.4962185611|4956.4962185611|4956.4698860897|4956.4870467581
2024-12-07 08:07:00|CCY|1733558820|4956.4908074197|4956.5311176604|4956.4908074197|4956.5311176604
2024-12-07 08:08:00|CCY|1733558880|4956.5394555197|4956.7377801415|4956.5394555197|4956.7377801415
2024-12-07 08:09:00|CCY|1733558940|4956.7401919518|4956.964645903|4956.7401919518|4956.964645903
2024-12-07 08:10:00|CCY|1733559000|4956.9741541102|4957.3752371036|4956.9741541102|4957.3752371036
2024-12-07 08:11:00|CCY|1733559060|4957.3781348201|4957.5081920528|4957.3781348201|4957.5081274682
2024-12-07 08:12:00|CCY|1733559120|4957.5156810715|4957.632356257|4957.5156810715|4957.632356257
2024-12-07 08:13:00|CCY|1733559180|4957.6654228431|4957.7275247693|4957.6654228431|4957.7275247693
2024-12-07 08:14:00|CCY|1733559240|4957.7331846839|4957.8130068478|4957.7298904374|4957.8130068478
2024-12-07 08:15:00|CCY|1733559300|4957.8145746554|4957.8853862833|4957.8145746554|4957.8853862833
2024-12-07 08:16:00|CCY|1733559360|4957.8874294757|4957.9596794054|4957.8845236355|4957.9596794054
2024-12-07 08:17:00|CCY|1733559420|4957.9665451527|4958.0619026441|4957.9665451527|4958.0595676419
2024-12-07 08:18:00|CCY|1733559480|4958.0605956399|4958.0666296513|4958.0109607402|4958.0109607402
2024-12-07 08:19:00|CCY|1733559540|4958.0073043788|4958.1202924605|4957.9941470188|4958.1143416512
2024-12-07 08:20:00|CCY|1733559600|4958.1089708612|4958.1089708612|4958.0481043688|4958.0481043688
2024-12-07 08:21:00|CCY|1733559660|4958.0418428862|4958.0418428862|4957.987823208|4958.007055108
2024-12-07 08:22:00|CCY|1733559720|4958.0073184484|4958.096795489|4958.0045471523|4958.096795489
2024-12-07 08:23:00|CCY|1733559780|4958.0996677152|4958.10282974|4958.0865064596|4958.0897209692
2024-12-07 08:24:00|CCY|1733559840|4958.078321535|4958.1047066812|4958.076831013|4958.1047066812
2024-12-07 08:25:00|CCY|1733559900|4958.1242250851|4958.2808085888|4958.1242250851|4958.2808085888
2024-12-07 08:26:00|CCY|1733559960|4958.2879679955|4958.3449351204|4958.2879679955|4958.3449351204
2024-12-07 08:27:00|CCY|1733560020|4958.3354463889|4958.3492358485|4958.3342445899|4958.3492358485
2024-12-07 08:28:00|CCY|1733560080|4958.3503357102|4958.3793101069|4958.3392256021|4958.3759709198
2024-12-07 08:29:00|CCY|1733560140|4958.3760569676|4958.4119502226|4958.3725356778|4958.3725356778
2024-12-07 08:30:00|CCY|1733560200|4958.3725119515|4958.3775146177|4958.3030453301|4958.3118657952
2024-12-07 08:31:00|CCY|1733560260|4958.3069678384|4958.3111384602|4958.2690309436|4958.2691547364
2024-12-07 08:32:00|CCY|1733560320|4958.2690419304|4958.3423305327|4958.258507475|4958.3382130452
2024-12-07 08:33:00|CCY|1733560380|4958.3396560685|4958.3789299628|4958.3396560685|4958.3789299628
2024-12-07 08:34:00|CCY|1733560440|4958.3797539737|4958.4030734108|4958.3233389841|4958.3233389841
2024-12-07 08:35:00|CCY|1733560500|4958.3153407202|4958.3247572033|4958.3107423798|4958.3230799853
2024-12-07 08:36:00|CCY|1733560560|4958.3130443415|4958.3679508385|4958.3130443415|4958.357317109
2024-12-07 08:37:00|CCY|1733560620|4958.356814635|4958.356814635|4958.3335683005|4958.3453118378
2024-12-07 08:38:00|CCY|1733560680|4958.3870305864|4958.532620133|4958.3870305864|4958.532620133
2024-12-07 08:39:00|CCY|1733560740|4958.5209246536|4958.5620078246|4958.5085960824|4958.5473010659
2024-12-07 08:40:00|CCY|1733560800|4958.5385886336|4958.5561668187|4958.517049334|4958.517049334
2024-12-07 08:41:00|CCY|1733560860|4958.5167684347|4958.5167684347|4958.4293905237|4958.4293905237
2024-12-07 08:42:00|CCY|1733560920|4958.4317160874|4958.45404783|4958.4317160874|4958.4318776993
2024-12-07 08:43:00|CCY|1733560980|4958.4400691962|4958.4400691962|4958.326684736|4958.326684736
2024-12-07 08:44:00|CCY|1733561040|4958.3307489995|4958.4454500452|4958.3256728211|4958.4454500452
2024-12-07 08:45:00|CCY|1733561100|4958.4495969562|4958.5616413518|4958.4495969562|4958.5616413518
2024-12-07 08:46:00|CCY|1733561160|4958.5636390865|4958.6504737105|4958.4999385833|4958.6504737105
2024-12-07 08:47:00|CCY|1733561220|4958.679345804|4959.3054845941|4958.679345804|4959.3054845941
2024-12-07 08:48:00|CCY|1733561280|4959.3280935184|4959.698629408|4959.3280935184|4959.698629408
2024-12-07 08:49:00|CCY|1733561340|4959.7157784789|4960.1145561383|4959.7157784789|4960.1145561383
2024-12-07 08:50:00|CCY|1733561400|4960.1497899123|4960.3643304607|4960.1497899123|4960.3643304607
2024-12-07 08:51:00|CCY|1733561460|4960.3793713132|4960.7870689133|4960.3793713132|4960.7870689133
2024-12-07 08:52:00|CCY|1733561520|4960.8096294544|4961.3105493206|4960.8096294544|4961.3105493206
2024-12-07 08:53:00|CCY|1733561580|4961.3630135788|4961.7455446549|4961.3630135788|4961.7455446549
2024-12-07 08:54:00|CCY|1733561640|4961.7895729626|4962.2384641828|4961.7895729626|4962.2384641828
2024-12-07 08:55:00|CCY|1733561700|4962.2593698607|4962.6034432318|4962.2593698607|4962.6034432318
2024-12-07 08:56:00|CCY|1733561760|4962.6307335103|4962.7524608346|4962.6307335103|4962.7524608346
2024-12-07 08:57:00|CCY|1733561820|4962.8252813835|4962.9699917225|4962.8252813835|4962.9699917225
2024-12-07 08:58:00|CCY|1733561880|4962.9842436922|4963.1018078366|4962.9842436922|4963.1018078366
2024-12-07 08:59:00|CCY|1733561940|4963.1325792418|4963.2346351636|4963.1325792418|4963.2346351636
2024-12-07 09:00:00|CCY|1733562000|4963.2389171317|4963.2974719796|4963.2389171317|4963.2974719796
2024-12-07 09:01:00|CCY|1733562060|4963.3194321684|4963.3274195835|4963.3044180637|4963.3239852322
2024-12-07 09:02:00|CCY|1733562120|4963.3262660643|4963.3692035723|4963.3113459236|4963.3692035723
2024-12-07 09:03:00|CCY|1733562180|4963.3702206348|4963.4491560178|4963.3702206348|4963.3736684745
2024-12-07 09:04:00|CCY|1733562240|4963.376022771|4963.3985066253|4963.3658557046|4963.3985066253
2024-12-07 09:05:00|CCY|1733562300|4963.4003238379|4963.4084445934|4963.3889634794|4963.4084445934
2024-12-07 09:06:00|CCY|1733562360|4963.4103429077|4963.4630352094|4963.4068982645|4963.4630352094
2024-12-07 09:07:00|CCY|1733562420|4963.4931779163|4963.5771999738|4963.4931779163|4963.5771999738
2024-12-07 09:08:00|CCY|1733562480|4963.5822708938|4963.6295997302|4963.5822708938|4963.6276965453
2024-12-07 09:09:00|CCY|1733562540|4963.632470281|4963.7145216481|4963.6317979732|4963.7119874883
2024-12-07 09:10:00|CCY|1733562600|4963.7224782171|4963.7224782171|4963.5336017794|4963.5336017794
2024-12-07 09:11:00|CCY|1733562660|4963.5355006718|4963.5719663338|4963.5305513341|4963.5719663338
2024-12-07 09:12:00|CCY|1733562720|4963.5736993599|4963.5820978744|4963.5472220053|4963.5472220053
2024-12-07 09:13:00|CCY|1733562780|4963.547588268|4963.637538606|4963.547588268|4963.637538606
2024-12-07 09:14:00|CCY|1733562840|4963.6480940782|4963.8049029519|4963.6480940782|4963.8022861969
2024-12-07 09:15:00|CCY|1733562900|4963.8168546107|4963.8835073925|4963.8168546107|4963.8835073925
2024-12-07 09:16:00|CCY|1733562960|4963.8875464879|4964.0492007071|4963.8875464879|4964.0492007071
2024-12-07 09:17:00|CCY|1733563020|4964.0813234654|4964.2807814194|4964.0813234654|4964.2807814194
2024-12-07 09:18:00|CCY|1733563080|4964.3237570065|4964.4911720075|4964.3237570065|4964.4911720075
2024-12-07 09:19:00|CCY|1733563140|4964.5013818272|4964.9391830199|4964.5013818272|4964.9391830199
2024-12-07 09:20:00|CCY|1733563200|4964.9473844113|4965.2510097383|4964.9473844113|4965.2510097383
2024-12-07 09:21:00|CCY|1733563260|4965.2662252582|4965.6673766204|4965.2662252582|4965.6673766204
2024-12-07 09:22:00|CCY|1733563320|4965.6875369149|4965.969229057|4965.6875369149|4965.969229057
2024-12-07 09:23:00|CCY|1733563380|4966.0507672079|4966.5973381106|4966.0507672079|4966.5973381106
2024-12-07 09:24:00|CCY|1733563440|4966.638831176|4966.8837058281|4966.638831176|4966.8837058281
2024-12-07 09:25:00|CCY|1733563500|4966.9017099544|4967.1904627902|4966.9017099544|4967.1904627902
2024-12-07 09:26:00|CCY|1733563560|4967.1990742517|4967.5272712572|4967.1990742517|4967.5272712572
2024-12-07 09:27:00|CCY|1733563620|4967.5339077671|4967.8818370703|4967.5339077671|4967.8818370703
2024-12-07 09:28:00|CCY|1733563680|4967.9162085898|4968.3198609373|4967.9162085898|4968.3198609373
2024-12-07 09:29:00|CCY|1733563740|4968.3433563742|4969.136546381|4968.3433563742|4969.136546381
2024-12-07 09:30:00|CCY|1733563800|4969.1411820205|4969.4160058105|4969.1411820205|4969.4160058105
2024-12-07 09:31:00|CCY|1733563860|4969.4197168793|4969.8700799136|4969.4197168793|4969.8700799136
2024-12-07 09:32:00|CCY|1733563920|4969.8873075415|4970.3850875522|4969.8873075415|4970.3850875522
2024-12-07 09:33:00|CCY|1733563980|4970.4203245951|4970.5602558434|4970.4203245951|4970.5602558434
2024-12-07 09:34:00|CCY|1733564040|4970.5795800813|4970.8657797412|4970.5795800813|4970.8657797412
2024-12-07 09:35:00|CCY|1733564100|4970.9914399389|4971.2739282928|4970.9914399389|4971.2739282928
2024-12-07 09:36:00|CCY|1733564160|4971.2764048254|4971.4005641374|4971.2764048254|4971.4005641374
2024-12-07 09:37:00|CCY|1733564220|4971.4074667137|4971.5225119671|4971.4074667137|4971.5225119671
2024-12-07 09:38:00|CCY|1733564280|4971.5457115296|4971.6858577635|4971.5457115296|4971.6858577635
2024-12-07 09:39:00|CCY|1733564340|4971.6940500802|4972.0250409511|4971.6940500802|4972.0250409511
2024-12-07 09:40:00|CCY|1733564400|4972.0583632315|4972.2789570319|4972.0583632315|4972.2789570319
2024-12-07 09:41:00|CCY|1733564460|4972.2841459351|4972.5687459103|4972.2841459351|4972.5687459103
2024-12-07 09:42:00|CCY|1733564520|4972.5630427955|4972.6184659467|4972.423112495|4972.423112495
2024-12-07 09:43:00|CCY|1733564580|4972.4229931507|4972.505805143|4972.4229931507|4972.4836870343
2024-12-07 09:44:00|CCY|1733564640|4972.5059851563|4972.5995400223|4972.5059851563|4972.5995400223
2024-12-07 09:45:00|CCY|1733564700|4972.6066773986|4972.7521279593|4972.6066773986|4972.7521279593
2024-12-07 09:46:00|CCY|1733564760|4972.7536370616|4972.7999888584|4972.7465422131|4972.7715361806
2024-12-07 09:47:00|CCY|1733564820|4972.7740213127|4972.8782790716|4972.7740213127|4972.8782790716
2024-12-07 09:48:00|CCY|1733564880|4972.8733515729|4972.8883095327|4972.8426282175|4972.8446715508
2024-12-07 09:49:00|CCY|1733564940|4972.8372901487|4972.8984431964|4972.8299611112|4972.8984431964
2024-12-07 09:50:00|CCY|1733565000|4972.9000773585|4972.9393014939|4972.9000773585|4972.9393014939
2024-12-07 09:51:00|CCY|1733565060|4972.9398580933|4972.9825820168|4972.9398580933|4972.9825820168
2024-12-07 09:52:00|CCY|1733565120|4972.9752981355|4973.0052913857|4972.9752981355|4972.9995501219
2024-12-07 09:53:00|CCY|1733565180|4973.0186345186|4973.068794844|4973.0186345186|4973.068794844
2024-12-07 09:54:00|CCY|1733565240|4973.0658378158|4973.1076511311|4973.0658378158|4973.1076511311
2024-12-07 09:55:00|CCY|1733565300|4973.1107429316|4973.2543074931|4973.1107429316|4973.2543074931
2024-12-07 09:56:00|CCY|1733565360|4973.263816963|4973.2871754754|4973.263816963|4973.2766181528
2024-12-07 09:57:00|CCY|1733565420|4973.2779073746|4973.3381576981|4973.2736603777|4973.3381576981
2024-12-07 09:58:00|CCY|1733565480|4973.350275508|4973.4226731432|4973.350275508|4973.4226731432
2024-12-07 09:59:00|CCY|1733565540|4973.4858023252|4973.6502840391|4973.4858023252|4973.6502840391
2024-12-07 10:00:00|CCY|1733565600|4973.6583564476|4973.7833265062|4973.6583564476|4973.7833265062
2024-12-07 10:01:00|CCY|1733565660|4973.7970596327|4973.966002921|4973.7970596327|4973.966002921
2024-12-07 10:02:00|CCY|1733565720|4973.9674548517|4974.0805076873|4973.9674548517|4974.0805076873
2024-12-07 10:03:00|CCY|1733565780|4974.0824941094|4974.7425724337|4974.0824941094|4974.7425724337
2024-12-07 10:04:00|CCY|1733565840|4974.7559548017|4974.8491267883|4974.7559548017|4974.8471127601
2024-12-07 10:05:00|CCY|1733565900|4974.8569305939|4974.896905064|4974.8569305939|4974.896905064
2024-12-07 10:06:00|CCY|1733565960|4974.8973773404|4974.9250868938|4974.8853000774|4974.9250868938
2024-12-07 10:07:00|CCY|1733566020|4974.9422001224|4974.9913706983|4974.9422001224|4974.9913706983
2024-12-07 10:08:00|CCY|1733566080|4974.995274081|4975.0567827081|4974.995274081|4975.0567827081
2024-12-07 10:09:00|CCY|1733566140|4975.0593749085|4975.122261993|4975.0593749085|4975.122261993
2024-12-07 10:10:00|CCY|1733566200|4975.1267150074|4975.1631891725|4975.1267150074|4975.1631891725
2024-12-07 10:11:00|CCY|1733566260|4975.1641156955|4975.2332344027|4975.1641156955|4975.2332344027
2024-12-07 10:12:00|CCY|1733566320|4975.2369862201|4975.3134721859|4975.2369862201|4975.3134721859
2024-12-07 10:13:00|CCY|1733566380|4975.317787504|4975.3877575715|4975.317787504|4975.3877575715
2024-12-07 10:14:00|CCY|1733566440|4975.3925198862|4975.42317008|4975.3925198862|4975.42317008
2024-12-07 10:15:00|CCY|1733566500|4975.428963208|4975.4724022883|4975.428963208|4975.4724022883
2024-12-07 10:16:00|CCY|1733566560|4975.4745636673|4975.5300859332|4975.4745636673|4975.5231678587
2024-12-07 10:17:00|CCY|1733566620|4975.5140648364|4975.5280614312|4975.4714405744|4975.4714405744
2024-12-07 10:18:00|CCY|1733566680|4975.4717515211|4975.5154739379|4975.4496887492|4975.5154739379
2024-12-07 10:19:00|CCY|1733566740|4975.5132401071|4975.5132401071|4975.4389420839|4975.4389420839
2024-12-07 10:20:00|CCY|1733566800|4975.4045288888|4975.4045288888|4975.2405184046|4975.2405184046
2024-12-07 10:21:00|CCY|1733566860|4975.2536992546|4975.2550038609|4975.2008326598|4975.2008326598
2024-12-07 10:22:00|CCY|1733566920|4975.2002795457|4975.2002795457|4975.1253526363|4975.125976661
2024-12-07 10:23:00|CCY|1733566980|4975.1012042273|4975.1012042273|4974.9736713201|4974.9736713201
2024-12-07 10:24:00|CCY|1733567040|4974.9653060298|4974.9653060298|4974.8460156983|4974.8460156983
2024-12-07 10:25:00|CCY|1733567100|4974.8413601235|4974.8413601235|4974.7521174177|4974.7521174177
2024-12-07 10:26:00|CCY|1733567160|4974.7481935699|4974.7481935699|4974.3235824008|4974.3235824008
2024-12-07 10:27:00|CCY|1733567220|4974.3222133687|4974.3222133687|4974.1772266651|4974.1772266651
2024-12-07 10:28:00|CCY|1733567280|4974.1772608612|4974.2011719315|4974.0787950361|4974.0787950361
2024-12-07 10:29:00|CCY|1733567340|4974.0660589195|4974.0660589195|4973.6432530584|4973.6432530584
2024-12-07 10:30:00|CCY|1733567400|4973.6421009785|4973.6421009785|4973.4511078672|4973.4511078672
2024-12-07 10:31:00|CCY|1733567460|4973.4534985202|4973.4534985202|4973.1204771987|4973.1204771987
2024-12-07 10:32:00|CCY|1733567520|4973.104188719|4973.104188719|4972.7472070366|4972.7472070366
2024-12-07 10:33:00|CCY|1733567580|4972.7282964435|4972.7282964435|4972.6240062339|4972.6240062339
2024-12-07 10:34:00|CCY|1733567640|4972.6099961737|4972.6099961737|4972.3252940604|4972.3252940604
2024-12-07 10:35:00|CCY|1733567700|4972.1769728604|4972.1769728604|4971.8905857561|4971.8905857561
2024-12-07 10:36:00|CCY|1733567760|4971.8897179978|4971.8897179978|4971.6821212103|4971.6821212103
2024-12-07 10:37:00|CCY|1733567820|4971.6795277939|4971.6795277939|4971.5324249442|4971.5324249442
2024-12-07 10:38:00|CCY|1733567880|4971.5289115744|4971.5289115744|4971.4558335997|4971.4558335997
2024-12-07 10:39:00|CCY|1733567940|4971.4356599917|4971.4356599917|4971.3954463279|4971.3954463279
2024-12-07 10:40:00|CCY|1733568000|4971.3933549049|4971.3933549049|4971.344531209|4971.344531209
2024-12-07 10:41:00|CCY|1733568060|4971.2801563408|4971.2801563408|4971.1336698061|4971.1336698061
2024-12-07 10:42:00|CCY|1733568120|4971.1473058291|4971.2950654415|4971.0902818838|4971.2950654415
2024-12-07 10:43:00|CCY|1733568180|4971.3036026755|4971.3836079743|4971.3001743933|4971.3742926392
2024-12-07 10:44:00|CCY|1733568240|4971.3650448411|4971.3931265465|4971.3576698374|4971.3751373318
2024-12-07 10:45:00|CCY|1733568300|4971.3702789859|4971.3702789859|4971.3250203978|4971.3565111665
2024-12-07 10:46:00|CCY|1733568360|4971.351218086|4971.4042477408|4971.351218086|4971.4042477408
2024-12-07 10:47:00|CCY|1733568420|4971.3986903214|4971.3986903214|4971.2870040311|4971.2870040311
2024-12-07 10:48:00|CCY|1733568480|4971.2824220297|4971.2824220297|4971.2422792137|4971.2530514747
2024-12-07 10:49:00|CCY|1733568540|4971.2503780552|4971.2503780552|4971.181120532|4971.1813513118
2024-12-07 10:50:00|CCY|1733568600|4971.1722135578|4971.1722135578|4971.149593106|4971.149593106
2024-12-07 10:51:00|CCY|1733568660|4971.1423814649|4971.1423814649|4970.9970376454|4970.9970376454
2024-12-07 10:52:00|CCY|1733568720|4970.9944801526|4970.9944801526|4970.9249546044|4970.9263887482
2024-12-07 10:53:00|CCY|1733568780|4970.9034725767|4970.9034725767|4970.6795271029|4970.6795271029
2024-12-07 10:54:00|CCY|1733568840|4970.6646152108|4970.6646152108|4970.4940370395|4970.500224195
2024-12-07 10:55:00|CCY|1733568900|4970.5052665873|4970.5179552063|4970.4467068625|4970.4467068625
2024-12-07 10:56:00|CCY|1733568960|4970.4386917484|4970.4739179991|4970.3973937851|4970.4048053162
2024-12-07 10:57:00|CCY|1733569020|4970.4006365114|4970.4006365114|4970.3322144058|4970.3478456791
2024-12-07 10:58:00|CCY|1733569080|4970.3491843479|4970.3491843479|4970.3222011635|4970.3228900742
2024-12-07 10:59:00|CCY|1733569140|4970.321994168|4970.321994168|4970.2423537533|4970.2423537533
2024-12-07 11:00:00|CCY|1733569200|4970.2282529528|4970.2282529528|4970.0883111798|4970.0937851038
2024-12-07 11:01:00|CCY|1733569260|4970.0916304735|4970.0916304735|4969.9625452538|4969.9625452538
2024-12-07 11:02:00|CCY|1733569320|4969.9610311669|4969.9610311669|4969.8803149164|4969.8804992561
2024-12-07 11:03:00|CCY|1733569380|4969.8950102998|4969.8950102998|4969.8424917207|4969.8424917207
2024-12-07 11:04:00|CCY|1733569440|4969.8320052558|4969.8320052558|4969.754141576|4969.754141576
2024-12-07 11:05:00|CCY|1733569500|4969.7534372201|4969.7534372201|4969.6197263787|4969.6197263787
2024-12-07 11:06:00|CCY|1733569560|4969.620646108|4969.620646108|4969.510497524|4969.510497524
2024-12-07 11:07:00|CCY|1733569620|4969.5026721798|4969.5026721798|4969.342792468|4969.342792468
2024-12-07 11:08:00|CCY|1733569680|4969.3254429236|4969.3254429236|4969.1434918117|4969.1434918117
2024-12-07 11:09:00|CCY|1733569740|4969.1337319378|4969.1337319378|4969.0076298869|4969.0076298869
2024-12-07 11:10:00|CCY|1733569800|4969.0031151267|4969.016311283|4968.995228258|4968.995228258
2024-12-07 11:11:00|CCY|1733569860|4968.9917042487|4968.9917042487|4968.9155196765|4968.9589843766
2024-12-07 11:12:00|CCY|1733569920|4968.9289129388|4968.9289129388|4968.7272671418|4968.7272671418
2024-12-07 11:13:00|CCY|1733569980|4968.7185179544|4968.7185179544|4968.6308660207|4968.6308660207
2024-12-07 11:14:00|CCY|1733570040|4968.65784305|4968.65784305|4968.6013701637|4968.6013701637
2024-12-07 11:15:00|CCY|1733570100|4968.5932779765|4968.5932779765|4968.4228306828|4968.4228306828
2024-12-07 11:16:00|CCY|1733570160|4968.3964379236|4968.3964379236|4968.1666398205|4968.1666398205
2024-12-07 11:17:00|CCY|1733570220|4968.1705379125|4968.1714807965|4967.9021517455|4967.9021517455
2024-12-07 11:18:00|CCY|1733570280|4967.8752114481|4967.8752114481|4967.7079322257|4967.7087559597
2024-12-07 11:19:00|CCY|1733570340|4967.7094890255|4967.7527659051|4967.7094890255|4967.7527659051
2024-12-07 11:20:00|CCY|1733570400|4967.7856223423|4967.7983675368|4967.7586735575|4967.7586735575
2024-12-07 11:21:00|CCY|1733570460|4967.7585206497|4967.7629503769|4967.7507421408|4967.7629503769
2024-12-07 11:22:00|CCY|1733570520|4967.7617124521|4967.7769440604|4967.7565981858|4967.7764892187
2024-12-07 11:23:00|CCY|1733570580|4967.7728763217|4967.7753529909|4967.7051944367|4967.7051944367
2024-12-07 11:24:00|CCY|1733570640|4967.6997219835|4967.7193862176|4967.6986007751|4967.7068489322
2024-12-07 11:25:00|CCY|1733570700|4967.7088937133|4967.7088937133|4967.6944935962|4967.6983580956
2024-12-07 11:26:00|CCY|1733570760|4967.693034577|4967.693034577|4967.4909418877|4967.4909761803
2024-12-07 11:27:00|CCY|1733570820|4967.4916656031|4967.4929263146|4967.4544868308|4967.4816450277
2024-12-07 11:28:00|CCY|1733570880|4967.4846694468|4967.4947030255|4967.467302784|4967.4682403986
2024-12-07 11:29:00|CCY|1733570940|4967.4701732073|4967.4807747162|4967.4615458409|4967.4807747162
2024-12-07 11:30:00|CCY|1733571000|4967.4834139564|4967.4945248741|4967.4512615207|4967.4512615207
2024-12-07 11:31:00|CCY|1733571060|4967.4517346665|4967.4615573183|4967.4353545442|4967.4606730902
2024-12-07 11:32:00|CCY|1733571120|4967.444636435|4967.444636435|4967.3862882012|4967.4080484245
2024-12-07 11:33:00|CCY|1733571180|4967.3844101838|4967.3972763669|4967.3601545999|4967.3601545999
2024-12-07 11:34:00|CCY|1733571240|4967.3581068676|4967.3786864334|4967.3567998889|4967.3786864334
2024-12-07 11:35:00|CCY|1733571300|4967.3817467977|4967.3830782546|4967.359610046|4967.359610046
2024-12-07 11:36:00|CCY|1733571360|4967.3646028537|4967.3646028537|4967.3070748486|4967.3175368215
2024-12-07 11:37:00|CCY|1733571420|4967.3167979446|4967.3470446224|4967.2968133741|4967.3470446224
2024-12-07 11:38:00|CCY|1733571480|4967.3522927006|4967.4706888197|4967.3522927006|4967.4706888197
2024-12-07 11:39:00|CCY|1733571540|4967.4767334477|4967.6040594321|4967.4767334477|4967.6040594321
2024-12-07 11:40:00|CCY|1733571600|4967.6096189628|4967.7032247355|4967.6096189628|4967.7032247355
2024-12-07 11:41:00|CCY|1733571660|4967.7287762396|4967.809191766|4967.7287762396|4967.809191766
2024-12-07 11:42:00|CCY|1733571720|4967.8199692767|4968.0023281931|4967.8199692767|4968.0023281931
2024-12-07 11:43:00|CCY|1733571780|4968.0186977165|4968.1956397713|4968.0186977165|4968.1956397713
2024-12-07 11:44:00|CCY|1733571840|4968.2363760453|4968.3768081702|4968.2363760453|4968.3768081702
2024-12-07 11:45:00|CCY|1733571900|4968.3807983425|4968.5192748624|4968.3807983425|4968.5192748624
2024-12-07 11:46:00|CCY|1733571960|4968.5437575723|4969.0260936723|4968.5437575723|4969.0260936723
2024-12-07 11:47:00|CCY|1733572020|4969.0315574799|4969.1535109033|4969.0315574799|4969.1535109033
2024-12-07 11:48:00|CCY|1733572080|4969.1957008225|4969.2937377162|4969.1957008225|4969.2937377162
2024-12-07 11:49:00|CCY|1733572140|4969.3004437762|4969.4556850341|4969.3004437762|4969.4556850341
2024-12-07 11:50:00|CCY|1733572200|4969.4664639279|4969.5516976533|4969.4664639279|4969.5516976533
2024-12-07 11:51:00|CCY|1733572260|4969.557460508|4969.6928744231|4969.557460508|4969.6928744231
2024-12-07 11:52:00|CCY|1733572320|4969.7081208058|4969.8976912142|4969.7081208058|4969.8976912142
2024-12-07 11:53:00|CCY|1733572380|4969.909791016|4970.1515337463|4969.909791016|4970.1515337463
2024-12-07 11:54:00|CCY|1733572440|4970.1614049872|4970.3822379122|4970.1614049872|4970.3822379122
2024-12-07 11:55:00|CCY|1733572500|4970.3878533192|4970.501071373|4970.3878533192|4970.501071373
2024-12-07 11:56:00|CCY|1733572560|4970.5078778013|4970.5716631278|4970.4970705245|4970.5716631278
2024-12-07 11:57:00|CCY|1733572620|4970.5794659474|4970.6366247314|4970.5794659474|4970.6366247314
2024-12-07 11:58:00|CCY|1733572680|4970.6396932749|4970.6735287428|4970.6396932749|4970.6616655596
2024-12-07 11:59:00|CCY|1733572740|4970.6612846139|4970.6907248001|4970.6604412658|4970.6907248001
2024-12-07 12:00:00|CCY|1733572800|4970.692261908|4970.7146590229|4970.692261908|4970.7096454505
2024-12-07 12:01:00|CCY|1733572860|4970.7110950418|4970.8879876703|4970.7082922961|4970.8879876703
2024-12-07 12:02:00|CCY|1733572920|4970.892543225|4971.0558578698|4970.892543225|4971.0558578698
2024-12-07 12:03:00|CCY|1733572980|4971.0945405657|4971.2766963282|4971.0945405657|4971.2766963282
2024-12-07 12:04:00|CCY|1733573040|4971.2798593876|4971.5169313125|4971.2798593876|4971.5169313125
2024-12-07 12:05:00|CCY|1733573100|4971.5194405236|4971.6257023591|4971.5194405236|4971.6257023591
2024-12-07 12:06:00|CCY|1733573160|4971.6347481406|4971.8134857957|4971.6347481406|4971.8134857957
2024-12-07 12:07:00|CCY|1733573220|4971.7989905392|4971.9596618874|4971.7989905392|4971.9596618874
2024-12-07 12:08:00|CCY|1733573280|4971.9792114432|4972.051722535|4971.9792114432|4972.051722535
2024-12-07 12:09:00|CCY|1733573340|4972.0515687115|4972.1966187368|4972.0515687115|4972.1966187368
2024-12-07 12:10:00|CCY|1733573400|4972.201676234|4972.2450817086|4972.1882143371|4972.2450817086
2024-12-07 12:11:00|CCY|1733573460|4972.2491859212|4972.3162670122|4972.2491859212|4972.2931740206
2024-12-07 12:12:00|CCY|1733573520|4972.2941465102|4972.4372551807|4972.2941465102|4972.4372551807
2024-12-07 12:13:00|CCY|1733573580|4972.4563890518|4972.5342669098|4972.4563890518|4972.5342669098
2024-12-07 12:14:00|CCY|1733573640|4972.5429064716|4972.5823833961|4972.5429064716|4972.5823833961
2024-12-07 12:15:00|CCY|1733573700|4972.5936178429|4972.7589747265|4972.5936178429|4972.7589747265
2024-12-07 12:16:00|CCY|1733573760|4972.7866481265|4973.1702262348|4972.7866481265|4973.1636239977
2024-12-07 12:17:00|CCY|1733573820|4973.156936875|4973.2018535762|4973.151781635|4973.1930855575
2024-12-07 12:18:00|CCY|1733573880|4973.1947545356|4973.5293394023|4973.1947545356|4973.5293394023
2024-12-07 12:19:00|CCY|1733573940|4973.5387133428|4973.6528233541|4973.5353334572|4973.6100585732
2024-12-07 12:20:00|CCY|1733574000|4973.6191776395|4973.8527328792|4973.6191776395|4973.8527328792
2024-12-07 12:21:00|CCY|1733574060|4973.8710552103|4974.0583542737|4973.8710552103|4974.0583542737
2024-12-07 12:22:00|CCY|1733574120|4974.0712736735|4974.2418092603|4974.0712736735|4974.2418092603
2024-12-07 12:23:00|CCY|1733574180|4974.250983664|4974.6169938498|4974.250983664|4974.6169938498
2024-12-07 12:24:00|CCY|1733574240|4974.6260805873|4974.6523049287|4974.6260805873|4974.6505217288
2024-12-07 12:25:00|CCY|1733574300|4974.6529324857|4974.6832233613|4974.6529324857|4974.6736763164
2024-12-07 12:26:00|CCY|1733574360|4974.6718681084|4974.716414355|4974.6628963737|4974.7157768414
2024-12-07 12:27:00|CCY|1733574420|4974.7191066948|4974.7972237302|4974.7191066948|4974.7972237302
2024-12-07 12:28:00|CCY|1733574480|4974.8111110256|4974.8566193922|4974.8101952315|4974.8566193922
2024-12-07 12:29:00|CCY|1733574540|4974.8623569688|4974.9627417509|4974.8623569688|4974.9627417509
2024-12-07 12:30:00|CCY|1733574600|4974.9626278828|4974.9920603453|4974.9626278828|4974.9920603453
2024-12-07 12:31:00|CCY|1733574660|4974.9951739721|4975.0323792364|4974.9947335752|4975.0228349735
2024-12-07 12:32:00|CCY|1733574720|4975.0215515578|4975.1214794329|4975.0215515578|4975.1214794329
2024-12-07 12:33:00|CCY|1733574780|4975.1774212101|4975.1817891924|4975.1537485448|4975.1801246412
2024-12-07 12:34:00|CCY|1733574840|4975.1844872411|4975.1924490424|4975.1781860163|4975.1781860163
2024-12-07 12:35:00|CCY|1733574900|4975.1809632756|4975.2062662971|4975.1809632756|4975.1907752657
2024-12-07 12:36:00|CCY|1733574960|4975.1915047346|4975.1915047346|4975.1399983868|4975.1399983868
2024-12-07 12:37:00|CCY|1733575020|4975.1490016147|4975.2371936553|4975.1332500315|4975.2142057214
2024-12-07 12:38:00|CCY|1733575080|4975.2025321734|4975.2025321734|4975.1043788521|4975.1043788521
2024-12-07 12:39:00|CCY|1733575140|4975.1016434633|4975.1100093704|4975.0375850546|4975.0375850546
2024-12-07 12:40:00|CCY|1733575200|4975.0345505355|4975.0352084928|4974.9358754697|4974.9358754697
2024-12-07 12:41:00|CCY|1733575260|4974.9329427285|4974.9329427285|4974.8222670394|4974.8222670394
2024-12-07 12:42:00|CCY|1733575320|4974.8136470527|4974.8154567341|4974.7292922568|4974.7292922568
2024-12-07 12:43:00|CCY|1733575380|4974.7233236263|4974.7233236263|4974.6416672457|4974.6416672457
2024-12-07 12:44:00|CCY|1733575440|4974.6237539388|4974.6237539388|4974.5424663429|4974.5424663429
2024-12-07 12:45:00|CCY|1733575500|4974.5369463888|4974.5369463888|4974.419428828|4974.419428828
2024-12-07 12:46:00|CCY|1733575560|4974.414220287|4974.414220287|4974.1689099676|4974.1689099676
2024-12-07 12:47:00|CCY|1733575620|4974.16529927|4974.1656224979|4974.1277140634|4974.1277140634
2024-12-07 12:48:00|CCY|1733575680|4974.1199057447|4974.1199057447|4974.0644591854|4974.0644591854
2024-12-07 12:49:00|CCY|1733575740|4974.0655723866|4974.0655723866|4973.989723934|4973.989723934
2024-12-07 12:50:00|CCY|1733575800|4973.9889471633|4973.9889471633|4973.9185985342|4973.9186852279
2024-12-07 12:51:00|CCY|1733575860|4973.9161292366|4973.9168320834|4973.8569970714|4973.8569970714
2024-12-07 12:52:00|CCY|1733575920|4973.8323216115|4973.8323216115|4973.7207179839|4973.7207179839
2024-12-07 12:53:00|CCY|1733575980|4973.7058197212|4973.7058197212|4973.6496437615|4973.6496437615
2024-12-07 12:54:00|CCY|1733576040|4973.6492035239|4973.6655633523|4973.5339311405|4973.5339311405
2024-12-07 12:55:00|CCY|1733576100|4973.505596045|4973.505596045|4973.4222895731|4973.4222895731
2024-12-07 12:56:00|CCY|1733576160|4973.4192852571|4973.4192852571|4973.2461738222|4973.2461738222
2024-12-07 12:57:00|CCY|1733576220|4973.2438628238|4973.2438628238|4972.857344633|4972.857344633
2024-12-07 12:58:00|CCY|1733576280|4972.855275718|4972.855275718|4972.6574498671|4972.6574498671
2024-12-07 12:59:00|CCY|1733576340|4972.6558306727|4972.6568337961|4972.5264311613|4972.5264311613
2024-12-07 13:00:00|CCY|1733576400|4972.5249820765|4972.5249820765|4972.3859601155|4972.3859601155
2024-12-07 13:01:00|CCY|1733576460|4972.3599292372|4972.3599292372|4972.1665293929|4972.1665293929
2024-12-07 13:02:00|CCY|1733576520|4972.1636594506|4972.1636594506|4972.0344695758|4972.0344695758
2024-12-07 13:03:00|CCY|1733576580|4972.0232285115|4972.0362276449|4971.9765638249|4971.9765638249
2024-12-07 13:04:00|CCY|1733576640|4971.9741467693|4971.9752192564|4971.9080444393|4971.9107331512
2024-12-07 13:05:00|CCY|1733576700|4971.9105907222|4971.9271083376|4971.8952002858|4971.9177869662
2024-12-07 13:06:00|CCY|1733576760|4971.922022691|4971.9222085481|4971.8484358779|4971.8486905425
2024-12-07 13:07:00|CCY|1733576820|4971.8658583768|4971.9129364981|4971.7839600539|4971.7839600539
2024-12-07 13:08:00|CCY|1733576880|4971.7535859741|4971.7535859741|4971.5784868833|4971.5784868833
2024-12-07 13:09:00|CCY|1733576940|4971.575615538|4971.6641340128|4971.5586782605|4971.6443009054
2024-12-07 13:10:00|CCY|1733577000|4971.6258624717|4971.6357217065|4971.3618827659|4971.3636613594
2024-12-07 13:11:00|CCY|1733577060|4971.3610298125|4971.3610298125|4971.2542505739|4971.2542505739
2024-12-07 13:12:00|CCY|1733577120|4971.2674029346|4971.3451890662|4971.2674029346|4971.3205073774
2024-12-07 13:13:00|CCY|1733577180|4971.3006958282|4971.3006958282|4971.179594122|4971.2012217483
2024-12-07 13:14:00|CCY|1733577240|4971.1901472924|4971.1901472924|4971.1706080574|4971.1706080574
2024-12-07 13:15:00|CCY|1733577300|4971.1830680364|4971.1831247627|4971.1216960112|4971.1548724461
2024-12-07 13:16:00|CCY|1733577360|4971.1545237971|4971.1619898988|4970.9651834792|4970.9651834792
2024-12-07 13:17:00|CCY|1733577420|4970.9904118148|4970.993655246|4970.816324708|4970.8376601452
2024-12-07 13:18:00|CCY|1733577480|4970.8341071373|4970.8747938869|4970.7820777863|4970.8013913869
2024-12-07 13:19:00|CCY|1733577540|4970.8023971748|4970.8042563147|4970.7249000751|4970.7299082215
2024-12-07 13:20:00|CCY|1733577600|4970.7289996491|4970.7289996491|4970.5389420093|4970.5389420093
2024-12-07 13:21:00|CCY|1733577660|4970.5147786112|4970.5147786112|4970.3450606776|4970.3450606776
2024-12-07 13:22:00|CCY|1733577720|4970.3589978975|4970.3589978975|4970.2099079741|4970.2153215889
2024-12-07 13:23:00|CCY|1733577780|4970.2124825154|4970.2124825154|4969.9939499084|4969.9939499084
2024-12-07 13:24:00|CCY|1733577840|4969.9761869514|4969.9935783194|4969.9059214805|4969.90917876
2024-12-07 13:25:00|CCY|1733577900|4969.9144697991|4969.9144697991|4969.7844946328|4969.7844946328
2024-12-07 13:26:00|CCY|1733577960|4969.7843527004|4969.7848610093|4969.6397362918|4969.6397362918
2024-12-07 13:27:00|CCY|1733578020|4969.6290483052|4969.632803078|4969.4600393608|4969.4611684672
2024-12-07 13:28:00|CCY|1733578080|4969.4447610457|4969.4447610457|4969.4056651878|4969.4056651878
2024-12-07 13:29:00|CCY|1733578140|4969.3908828965|4969.3908828965|4969.3338916178|4969.3338916178
2024-12-07 13:30:00|CCY|1733578200|4969.3424240259|4969.3616392919|4969.3095771946|4969.3150252521
2024-12-07 13:31:00|CCY|1733578260|4969.2994500165|4969.3122706294|4969.2813251073|4969.2832702516
2024-12-07 13:32:00|CCY|1733578320|4969.2778599799|4969.2826209635|4969.2043027382|4969.2056462052
2024-12-07 13:33:00|CCY|1733578380|4969.2124262034|4969.2124262034|4968.9529352089|4968.9529352089
2024-12-07 13:34:00|CCY|1733578440|4968.9265310138|4968.9265310138|4968.7765004721|4968.7765004721
2024-12-07 13:35:00|CCY|1733578500|4968.7598899556|4968.7598899556|4968.639962268|4968.639962268
2024-12-07 13:36:00|CCY|1733578560|4968.6354882114|4968.638791704|4968.5507100265|4968.5507100265
2024-12-07 13:37:00|CCY|1733578620|4968.5439969787|4968.5439969787|4968.4932125109|4968.4932125109
2024-12-07 13:38:00|CCY|1733578680|4968.4887552055|4968.4887552055|4968.3020543419|4968.3020543419
2024-12-07 13:39:00|CCY|1733578740|4968.299183586|4968.299183586|4968.2014133596|4968.2014133596
2024-12-07 13:40:00|CCY|1733578800|4968.1979912814|4968.1979912814|4968.1291718509|4968.1291718509
2024-12-07 13:41:00|CCY|1733578860|4968.1277654311|4968.1277654311|4967.9694458498|4967.9694458498
2024-12-07 13:42:00|CCY|1733578920|4967.9593736502|4967.9593736502|4967.8735113788|4967.8735113788
2024-12-07 13:43:00|CCY|1733578980|4967.8711587311|4967.8711587311|4967.7371696465|4967.7371696465
2024-12-07 13:44:00|CCY|1733579040|4967.7203934356|4967.7203934356|4967.6082929248|4967.6082929248
2024-12-07 13:45:00|CCY|1733579100|4967.603750791|4967.603750791|4967.4705181288|4967.4961526386
2024-12-07 13:46:00|CCY|1733579160|4967.4934729473|4967.4934729473|4967.3603256838|4967.3603256838
2024-12-07 13:47:00|CCY|1733579220|4967.3585845716|4967.3593989925|4967.3114948408|4967.3114948408
2024-12-07 13:48:00|CCY|1733579280|4967.3090048848|4967.3090048848|4967.2553910148|4967.2553910148
2024-12-07 13:49:00|CCY|1733579340|4967.2537399324|4967.2537399324|4967.2051833023|4967.2051833023
2024-12-07 13:50:00|CCY|1733579400|4967.1779563073|4967.1779563073|4967.1285185999|4967.1285185999
2024-12-07 13:51:00|CCY|1733579460|4967.1268203809|4967.1394243918|4967.1041171881|4967.1125608191
2024-12-07 13:52:00|CCY|1733579520|4967.0699776642|4967.0699776642|4966.9844714521|4966.9844714521
2024-12-07 13:53:00|CCY|1733579580|4966.9798448597|4966.9798448597|4966.9316550169|4966.9350099491
2024-12-07 13:54:00|CCY|1733579640|4966.9340784122|4966.9340784122|4966.8704210841|4966.8704210841
2024-12-07 13:55:00|CCY|1733579700|4966.861184794|4966.8618196408|4966.8383596416|4966.83886205
2024-12-07 13:56:00|CCY|1733579760|4966.8358158987|4966.8358158987|4966.8139534637|4966.8211808388
2024-12-07 13:57:00|CCY|1733579820|4966.8213717322|4966.8323133141|4966.8063794839|4966.8323133141
2024-12-07 13:58:00|CCY|1733579880|4966.8323018893|4966.8410873341|4966.8270567414|4966.8369268486
2024-12-07 13:59:00|CCY|1733579940|4966.837690436|4966.8529331653|4966.8348173655|4966.8529331653
2024-12-07 14:00:00|CCY|1733580000|4966.8545783805|4966.8560389673|4966.8275406434|4966.8275406434
2024-12-07 14:01:00|CCY|1733580060|4966.8176270862|4966.8176270862|4966.7910519272|4966.798845618
2024-12-07 14:02:00|CCY|1733580120|4966.8047872797|4966.8047872797|4966.7170084529|4966.7170084529
2024-12-07 14:03:00|CCY|1733580180|4966.7174839603|4966.751846111|4966.7174839603|4966.7218692017
2024-12-07 14:04:00|CCY|1733580240|4966.71783972|4966.7243992415|4966.6953996581|4966.6956094308
2024-12-07 14:05:00|CCY|1733580300|4966.6936744872|4966.6936744872|4966.6496382461|4966.6496382461
2024-12-07 14:06:00|CCY|1733580360|4966.6381423224|4966.6381423224|4966.2131837552|4966.2215098289
2024-12-07 14:07:00|CCY|1733580420|4966.2030136391|4966.2129750546|4965.7110359321|4965.7110359321
2024-12-07 14:08:00|CCY|1733580480|4965.6526503201|4965.6526503201|4965.1877782964|4965.1877782964
2024-12-07 14:09:00|CCY|1733580540|4965.1856892909|4965.1856892909|4965.0879699161|4965.0879699161
2024-12-07 14:10:00|CCY|1733580600|4965.0785629129|4965.0785629129|4964.8837027501|4964.8837027501
2024-12-07 14:11:00|CCY|1733580660|4964.8781154096|4964.8781154096|4964.7497763005|4964.7497763005
2024-12-07 14:12:00|CCY|1733580720|4964.7435965218|4964.7435965218|4964.4967051743|4964.4967051743
2024-12-07 14:13:00|CCY|1733580780|4964.4915022722|4964.4951338378|4964.3735341588|4964.3735341588
2024-12-07 14:14:00|CCY|1733580840|4964.1991279852|4964.1991279852|4963.9734683868|4963.9734683868
2024-12-07 14:15:00|CCY|1733580900|4963.958059913|4963.958059913|4963.73678324|4963.73678324
2024-12-07 14:16:00|CCY|1733580960|4963.712480935|4963.712480935|4963.4281547365|4963.4349628633
2024-12-07 14:17:00|CCY|1733581020|4963.4310251144|4963.4310251144|4963.2519213348|4963.2519213348
2024-12-07 14:18:00|CCY|1733581080|4963.2478942401|4963.2478942401|4962.662478437|4962.662478437
2024-12-07 14:19:00|CCY|1733581140|4962.5913174287|4962.5913174287|4962.0445546263|4962.0445546263
2024-12-07 14:20:00|CCY|1733581200|4962.0393361527|4962.0393361527|4961.7055981733|4961.7055981733
2024-12-07 14:21:00|CCY|1733581260|4961.6675674247|4961.6675674247|4961.4445975178|4961.4445975178
2024-12-07 14:22:00|CCY|1733581320|4961.4175805117|4961.4175805117|4961.3716545264|4961.3716545264
2024-12-07 14:23:00|CCY|1733581380|4961.3576374329|4961.3576374329|4961.2920962647|4961.2920962647
2024-12-07 14:24:00|CCY|1733581440|4961.2864994156|4961.2864994156|4961.2387762033|4961.2387762033
2024-12-07 14:25:00|CCY|1733581500|4961.2386261353|4961.2415992598|4961.213645849|4961.213645849
2024-12-07 14:26:00|CCY|1733581560|4961.2206817028|4961.2299553487|4961.1637371878|4961.1637371878
2024-12-07 14:27:00|CCY|1733581620|4961.1617472239|4961.1617472239|4960.9979714794|4960.9979714794
2024-12-07 14:28:00|CCY|1733581680|4960.9928098712|4960.9928098712|4960.8772095767|4960.8772095767
2024-12-07 14:29:00|CCY|1733581740|4960.8506873604|4960.8506873604|4960.7794228768|4960.7794228768
2024-12-07 14:30:00|CCY|1733581800|4960.7717711344|4960.7717711344|4960.6013843323|4960.6013843323
2024-12-07 14:31:00|CCY|1733581860|4960.5848365352|4960.5848365352|4960.4490695085|4960.4490695085
2024-12-07 14:32:00|CCY|1733581920|4960.4574788037|4960.6191501793|4960.4559111902|4960.6172531207
2024-12-07 14:33:00|CCY|1733581980|4960.6392255215|4960.6961360167|4960.6392255215|4960.6961360167
2024-12-07 14:34:00|CCY|1733582040|4960.6723525704|4960.8106205688|4960.6723525704|4960.8038462657
2024-12-07 14:35:00|CCY|1733582100|4960.8032065904|4960.8918163891|4960.7625378076|4960.8918163891
2024-12-07 14:36:00|CCY|1733582160|4960.9004119809|4960.9720273383|4960.9004119809|4960.950453569
2024-12-07 14:37:00|CCY|1733582220|4960.9363321296|4961.0519091001|4960.9363321296|4961.0519091001
2024-12-07 14:38:00|CCY|1733582280|4961.0750409472|4961.293979375|4961.0750409472|4961.293979375
2024-12-07 14:39:00|CCY|1733582340|4961.2954118077|4961.4700730153|4961.2954118077|4961.4700730153
2024-12-07 14:40:00|CCY|1733582400|4961.4723721585|4961.6273689102|4961.4602110215|4961.6273689102
2024-12-07 14:41:00|CCY|1733582460|4961.675691274|4961.8851902494|4961.675691274|4961.8851902494
2024-12-07 14:42:00|CCY|1733582520|4961.88934543|4962.035719974|4961.88934543|4962.035719974
2024-12-07 14:43:00|CCY|1733582580|4962.0443641669|4962.265498889|4962.0443641669|4962.265498889
2024-12-07 14:44:00|CCY|1733582640|4962.30654246|4962.5448591347|4962.30654246|4962.5448591347
2024-12-07 14:45:00|CCY|1733582700|4962.5499204486|4962.8008769862|4962.5499204486|4962.8008769862
2024-12-07 14:46:00|CCY|1733582760|4962.811088836|4963.3263315227|4962.811088836|4963.3263315227
2024-12-07 14:47:00|CCY|1733582820|4963.3800016309|4964.5340680466|4963.3800016309|4964.5340680466
2024-12-07 14:48:00|CCY|1733582880|4964.5652705888|4964.8700238669|4964.5652705888|4964.8700238669
2024-12-07 14:49:00|CCY|1733582940|4964.8920005884|4965.2820404777|4964.8920005884|4965.2820404777
2024-12-07 14:50:00|CCY|1733583000|4965.3389165798|4965.6491982738|4965.3389165798|4965.6491982738
2024-12-07 14:51:00|CCY|1733583060|4965.6717974219|4965.8819090306|4965.6717974219|4965.8819090306
2024-12-07 14:52:00|CCY|1733583120|4965.8930870977|4966.1732411435|4965.8930870977|4966.1732411435
2024-12-07 14:53:00|CCY|1733583180|4966.1825038311|4966.4604147766|4966.1825038311|4966.4604147766
2024-12-07 14:54:00|CCY|1733583240|4966.4735162139|4966.6138541412|4966.4735162139|4966.6138541412
2024-12-07 14:55:00|CCY|1733583300|4966.6157774675|4966.6885666626|4966.6157774675|4966.6885666626
2024-12-07 14:56:00|CCY|1733583360|4966.6927467429|4966.7498917127|4966.6927467429|4966.7498917127
2024-12-07 14:57:00|CCY|1733583420|4966.7536861799|4966.8360463387|4966.7536861799|4966.8360463387
2024-12-07 14:58:00|CCY|1733583480|4966.8376249681|4966.9687221015|4966.8376249681|4966.9687221015
2024-12-07 14:59:00|CCY|1733583540|4966.9720255608|4967.1235029287|4966.9720255608|4967.1218208331
2024-12-07 15:00:00|CCY|1733583600|4967.1296070649|4967.25407441|4967.1296070649|4967.25407441
2024-12-07 15:01:00|CCY|1733583660|4967.2763438485|4967.3917933805|4967.2763438485|4967.3917933805
2024-12-07 15:02:00|CCY|1733583720|4967.3886208675|4967.4566273399|4967.3886208675|4967.4566273399
2024-12-07 15:03:00|CCY|1733583780|4967.4634688569|4967.5133313778|4967.4634688569|4967.5061415926
2024-12-07 15:04:00|CCY|1733583840|4967.508440902|4967.5699532417|4967.5045498073|4967.5699532417
2024-12-07 15:05:00|CCY|1733583900|4967.5766908946|4967.7009138887|4967.5766908946|4967.7009138887
2024-12-07 15:06:00|CCY|1733583960|4967.7300644314|4968.0434857576|4967.7300644314|4968.0434857576
2024-12-07 15:07:00|CCY|1733584020|4968.0715009794|4968.7179675066|4968.0715009794|4968.7179675066
2024-12-07 15:08:00|CCY|1733584080|4968.7914992293|4969.3742777276|4968.7914992293|4969.3742777276
2024-12-07 15:09:00|CCY|1733584140|4969.3996363234|4969.8700785486|4969.3996363234|4969.8700785486
2024-12-07 15:10:00|CCY|1733584200|4969.8986252755|4970.3675091552|4969.8986252755|4970.3675091552
2024-12-07 15:11:00|CCY|1733584260|4970.376612616|4971.0256018508|4970.376612616|4971.0256018508
2024-12-07 15:12:00|CCY|1733584320|4971.0454351244|4971.5482397924|4971.0454351244|4971.5482397924
2024-12-07 15:13:00|CCY|1733584380|4971.5617173428|4971.9564156564|4971.5617173428|4971.9564156564
2024-12-07 15:14:00|CCY|1733584440|4972.1128551699|4972.4501115964|4972.1128551699|4972.4501115964
2024-12-07 15:15:00|CCY|1733584500|4972.4676866001|4972.8287607456|4972.4676866001|4972.8287607456
2024-12-07 15:16:00|CCY|1733584560|4972.8546926631|4973.239568029|4972.8546926631|4973.239568029
2024-12-07 15:17:00|CCY|1733584620|4973.2479602764|4973.3409822484|4973.2479602764|4973.3409822484
2024-12-07 15:18:00|CCY|1733584680|4973.3570144757|4973.6975733058|4973.3570144757|4973.6975733058
2024-12-07 15:19:00|CCY|1733584740|4973.7610746303|4974.2050699369|4973.7610746303|4974.2050699369
2024-12-07 15:20:00|CCY|1733584800|4974.207154364|4974.5731936815|4974.207154364|4974.5577851818
2024-12-07 15:21:00|CCY|1733584860|4974.6137426233|4974.8208017558|4974.6137426233|4974.8208017558
2024-12-07 15:22:00|CCY|1733584920|4974.8632478083|4974.9651510462|4974.8632478083|4974.9650168192
2024-12-07 15:23:00|CCY|1733584980|4974.9663836745|4975.0413322483|4974.9659554671|4975.0413322483
2024-12-07 15:24:00|CCY|1733585040|4975.0457167531|4975.1698828092|4975.0457167531|4975.1698828092
2024-12-07 15:25:00|CCY|1733585100|4975.1904948398|4975.2830352259|4975.1904948398|4975.2830352259
2024-12-07 15:26:00|CCY|1733585160|4975.3115343203|4975.3717043221|4975.3115343203|4975.3717043221
2024-12-07 15:27:00|CCY|1733585220|4975.3743401619|4975.5079183|4975.3743401619|4975.5079183
2024-12-07 15:28:00|CCY|1733585280|4975.5100452854|4975.5937462221|4975.5100452854|4975.5937462221
2024-12-07 15:29:00|CCY|1733585340|4975.6005991476|4975.7300946746|4975.6005991476|4975.7300946746
2024-12-07 15:30:00|CCY|1733585400|4975.7441712396|4975.8495670759|4975.7441712396|4975.8495670759
2024-12-07 15:31:00|CCY|1733585460|4975.8598281118|4975.9680834046|4975.8598281118|4975.9680834046
2024-12-07 15:32:00|CCY|1733585520|4975.9818857446|4976.1143140348|4975.9818857446|4976.1143140348
2024-12-07 15:33:00|CCY|1733585580|4976.1242539788|4976.1962597679|4976.1242539788|4976.1905487768
2024-12-07 15:34:00|CCY|1733585640|4976.187193345|4976.2953816138|4976.187193345|4976.2953816138
2024-12-07 15:35:00|CCY|1733585700|4976.29908742|4976.4000007176|4976.29908742|4976.4000007176
2024-12-07 15:36:00|CCY|1733585760|4976.410492782|4976.5141623746|4976.410217641|4976.5141623746
2024-12-07 15:37:00|CCY|1733585820|4976.5123225631|4976.5968380302|4976.5123225631|4976.5968380302
2024-12-07 15:38:00|CCY|1733585880|4976.6129480995|4976.7454430027|4976.6129480995|4976.7454430027
2024-12-07 15:39:00|CCY|1733585940|4976.7495746809|4976.8015741443|4976.7495746809|4976.8015741443
2024-12-07 15:40:00|CCY|1733586000|4976.8049757085|4976.8997370945|4976.8049757085|4976.8997370945
2024-12-07 15:41:00|CCY|1733586060|4976.9179266078|4977.0413381613|4976.9179266078|4977.0413381613
2024-12-07 15:42:00|CCY|1733586120|4977.0442631985|4977.274257041|4977.0442631985|4977.274257041
2024-12-07 15:43:00|CCY|1733586180|4977.3492836536|4977.816001076|4977.3492836536|4977.816001076
2024-12-07 15:44:00|CCY|1733586240|4977.8480393699|4978.0726832432|4977.8480393699|4978.0726832432
2024-12-07 15:45:00|CCY|1733586300|4978.1267979065|4978.3303962377|4978.1267979065|4978.3303962377
2024-12-07 15:46:00|CCY|1733586360|4978.35191851|4978.6012273116|4978.35191851|4978.6012273116
2024-12-07 15:47:00|CCY|1733586420|4978.6025042604|4978.6025042604|4978.3786401408|4978.3786401408
2024-12-07 15:48:00|CCY|1733586480|4978.3729713107|4978.4094861239|4978.3633479376|4978.4094861239
2024-12-07 15:49:00|CCY|1733586540|4978.4181632429|4978.5584035135|4978.4181632429|4978.5584035135
2024-12-07 15:50:00|CCY|1733586600|4978.5683950894|4978.8172644124|4978.5683950894|4978.8172644124
2024-12-07 15:51:00|CCY|1733586660|4978.8265845689|4979.0207482389|4978.8265845689|4979.0207482389
2024-12-07 15:52:00|CCY|1733586720|4979.0238487976|4979.2902576626|4979.0238487976|4979.2902576626
2024-12-07 15:53:00|CCY|1733586780|4979.3135032517|4979.5782975369|4979.3135032517|4979.5782975369
2024-12-07 15:54:00|CCY|1733586840|4979.6068673848|4979.8964469432|4979.6068673848|4979.8964469432
2024-12-07 15:55:00|CCY|1733586900|4979.9081198569|4980.1339342863|4979.9081198569|4980.1339342863
2024-12-07 15:56:00|CCY|1733586960|4980.1446951979|4980.5570843085|4980.1446951979|4980.5570843085
2024-12-07 15:57:00|CCY|1733587020|4980.6065403463|4981.1833318481|4980.6065403463|4981.1833318481
2024-12-07 15:58:00|CCY|1733587080|4981.2159127108|4981.7031577314|4981.2159127108|4981.7031577314
2024-12-07 15:59:00|CCY|1733587140|4981.7126927374|4982.1446419037|4981.7126927374|4982.1446419037
2024-12-07 16:00:00|CCY|1733587200|4982.1755156319|4982.6009473994|4982.1755156319|4982.6009473994
2024-12-07 16:01:00|CCY|1733587260|4982.6275710649|4983.0393318214|4982.6275710649|4983.0393318214
2024-12-07 16:02:00|CCY|1733587320|4983.0629444112|4984.0842608494|4983.0629444112|4984.0842608494
2024-12-07 16:03:00|CCY|1733587380|4984.1951300005|4984.6509425711|4984.1951300005|4984.6509425711
2024-12-07 16:04:00|CCY|1733587440|4984.6695625344|4985.0689682983|4984.6695625344|4985.0689682983
2024-12-07 16:05:00|CCY|1733587500|4985.1247382586|4985.6437173273|4985.1247382586|4985.6437173273
2024-12-07 16:06:00|CCY|1733587560|4985.6832400381|4986.088460222|4985.6832400381|4986.088460222
2024-12-07 16:07:00|CCY|1733587620|4986.1008942533|4986.3164761068|4986.1008942533|4986.3164761068
2024-12-07 16:08:00|CCY|1733587680|4986.3218308107|4986.42035579|4986.3218308107|4986.42035579
2024-12-07 16:09:00|CCY|1733587740|4986.4192111637|4986.4837448778|4986.4192111637|4986.4698802915
2024-12-07 16:10:00|CCY|1733587800|4986.4701328327|4986.5011890175|4986.4689980369|4986.4981383021
2024-12-07 16:11:00|CCY|1733587860|4986.5027871644|4986.6225776537|4986.5027871644|4986.5983903489
2024-12-07 16:12:00|CCY|1733587920|4986.6063534893|4986.7080228461|4986.6063534893|4986.7080228461
2024-12-07 16:13:00|CCY|1733587980|4986.718808453|4986.865458522|4986.718808453|4986.865458522
2024-12-07 16:14:00|CCY|1733588040|4986.873912233|4987.025238519|4986.873912233|4987.025238519
2024-12-07 16:15:00|CCY|1733588100|4987.0545572041|4987.2394261104|4987.0545572041|4987.2394261104
2024-12-07 16:16:00|CCY|1733588160|4987.2479382763|4987.4519560175|4987.2479382763|4987.4519560175
2024-12-07 16:17:00|CCY|1733588220|4987.4733719905|4987.7460805892|4987.4733719905|4987.7460805892
2024-12-07 16:18:00|CCY|1733588280|4987.7573530712|4988.0915737859|4987.7573530712|4988.0915737859
2024-12-07 16:19:00|CCY|1733588340|4988.1053357138|4988.237462313|4988.1053357138|4988.2114719991
2024-12-07 16:20:00|CCY|1733588400|4988.2205400793|4988.6146602047|4988.2205400793|4988.6146602047
2024-12-07 16:21:00|CCY|1733588460|4988.6501715828|4988.9171086402|4988.6501715828|4988.9171086402
2024-12-07 16:22:00|CCY|1733588520|4988.935165096|4989.1940414903|4988.935165096|4989.1940414903
2024-12-07 16:23:00|CCY|1733588580|4989.2152288614|4989.4674849195|4989.2152288614|4989.4674849195
2024-12-07 16:24:00|CCY|1733588640|4989.4888927959|4989.6970006303|4989.4888927959|4989.6970006303
2024-12-07 16:25:00|CCY|1733588700|4989.7156533693|4989.9271740281|4989.7156533693|4989.9271740281
2024-12-07 16:26:00|CCY|1733588760|4989.9343174896|4990.4434896016|4989.9343174896|4990.4434896016
2024-12-07 16:27:00|CCY|1733588820|4990.4693079252|4990.7624906358|4990.4693079252|4990.7624906358
2024-12-07 16:28:00|CCY|1733588880|4990.7816912927|4991.0586502703|4990.7816912927|4991.0586502703
2024-12-07 16:29:00|CCY|1733588940|4991.073507289|4991.3360936732|4991.073507289|4991.3360936732
2024-12-07 16:30:00|CCY|1733589000|4991.3686608178|4991.5075101846|4991.3686608178|4991.5075101846
2024-12-07 16:31:00|CCY|1733589060|4991.5148989509|4991.6021657457|4991.5148989509|4991.5919349492
2024-12-07 16:32:00|CCY|1733589120|4991.5972096195|4991.6262704945|4991.5972096195|4991.6167164664
2024-12-07 16:33:00|CCY|1733589180|4991.6152216335|4991.6992191219|4991.6152216335|4991.6992191219
2024-12-07 16:34:00|CCY|1733589240|4991.7367005849|4991.766441956|4991.7330107235|4991.763227449
2024-12-07 16:35:00|CCY|1733589300|4991.7669124213|4991.7829915008|4991.7599166492|4991.7829915008
2024-12-07 16:36:00|CCY|1733589360|4991.7899690865|4991.8562806461|4991.7899690865|4991.8562806461
2024-12-07 16:37:00|CCY|1733589420|4991.8800304017|4991.9224972605|4991.8800304017|4991.9017725796
2024-12-07 16:38:00|CCY|1733589480|4991.892978206|4991.9301809358|4991.879027274|4991.9301809358
2024-12-07 16:39:00|CCY|1733589540|4991.9369890576|4992.0137778325|4991.9369890576|4992.0137778325
2024-12-07 16:40:00|CCY|1733589600|4992.0149540168|4992.0794620029|4992.0138090838|4992.0794620029
2024-12-07 16:41:00|CCY|1733589660|4992.083145777|4992.2308707303|4992.083145777|4992.2308707303
2024-12-07 16:42:00|CCY|1733589720|4992.2356897537|4992.363809979|4992.2356897537|4992.363809979
2024-12-07 16:43:00|CCY|1733589780|4992.3812787033|4992.4034590938|4992.1642260119|4992.1675803857
2024-12-07 16:44:00|CCY|1733589840|4992.1619131043|4992.3521848743|4992.1619131043|4992.3521848743
2024-12-07 16:45:00|CCY|1733589900|4992.3607860823|4992.5588311635|4992.3607860823|4992.5588311635
2024-12-07 16:46:00|CCY|1733589960|4992.5636177487|4992.7360122238|4992.5636177487|4992.7360122238
2024-12-07 16:47:00|CCY|1733590020|4992.7501101669|4992.876425062|4992.7501101669|4992.876425062
2024-12-07 16:48:00|CCY|1733590080|4992.8801275511|4992.960094303|4992.8801275511|4992.960094303
2024-12-07 16:49:00|CCY|1733590140|4992.9758132649|4993.0543816031|4992.9758132649|4993.0543816031
2024-12-07 16:50:00|CCY|1733590200|4993.0602337994|4993.1485547855|4993.0602337994|4993.1485547855
2024-12-07 16:51:00|CCY|1733590260|4993.1518823871|4993.231550904|4993.1518823871|4993.231550904
2024-12-07 16:52:00|CCY|1733590320|4993.2381405063|4993.4311342142|4993.2381405063|4993.4311342142
2024-12-07 16:53:00|CCY|1733590380|4993.4344085403|4993.5512731229|4993.4344085403|4993.5512731229
2024-12-07 16:54:00|CCY|1733590440|4993.5627361669|4993.6384135166|4993.5627361669|4993.6384135166
2024-12-07 16:55:00|CCY|1733590500|4993.6450749584|4993.6954897423|4993.6450749584|4993.6954897423
2024-12-07 16:56:00|CCY|1733590560|4993.7007204475|4993.7109131323|4993.6847603703|4993.6886475939
2024-12-07 16:57:00|CCY|1733590620|4993.6788786436|4993.6788786436|4993.6254759916|4993.6254759916
2024-12-07 16:58:00|CCY|1733590680|4993.625483974|4993.6323403471|4993.5781494329|4993.5781494329
2024-12-07 16:59:00|CCY|1733590740|4993.5753176547|4993.5753176547|4993.4514732576|4993.4514732576
2024-12-07 17:00:00|CCY|1733590800|4993.4400641415|4993.448059226|4993.2499745485|4993.2499745485
2024-12-07 17:01:00|CCY|1733590860|4993.2496378663|4993.2538558842|4993.1578302603|4993.1578302603
2024-12-07 17:02:00|CCY|1733590920|4993.1519496046|4993.1519496046|4992.7578191934|4992.7578191934
2024-12-07 17:03:00|CCY|1733590980|4992.6592233676|4992.6592233676|4992.4316314187|4992.4316314187
2024-12-07 17:04:00|CCY|1733591040|4992.4012087146|4992.4012087146|4992.2316030431|4992.2316030431
2024-12-07 17:05:00|CCY|1733591100|4992.2372018799|4992.2372018799|4992.009194919|4992.009194919
2024-12-07 17:06:00|CCY|1733591160|4991.9938268318|4991.9938268318|4991.7294435265|4991.7294435265
2024-12-07 17:07:00|CCY|1733591220|4991.7142747771|4991.7142747771|4991.5323002459|4991.5323002459
2024-12-07 17:08:00|CCY|1733591280|4991.5425787291|4991.5425787291|4991.4388970763|4991.4388970763
2024-12-07 17:09:00|CCY|1733591340|4991.4232733687|4991.4232733687|4991.3415356242|4991.3415356242
2024-12-07 17:10:00|CCY|1733591400|4991.3297504679|4991.3297504679|4991.2040414465|4991.2040414465
2024-12-07 17:11:00|CCY|1733591460|4991.1982009763|4991.2209232558|4991.0845396569|4991.0845396569
2024-12-07 17:12:00|CCY|1733591520|4991.0780181832|4991.0780181832|4990.9647275564|4990.9857252559
2024-12-07 17:13:00|CCY|1733591580|4990.961462018|4990.961462018|4990.7910362809|4990.7910362809
2024-12-07 17:14:00|CCY|1733591640|4990.6718337091|4990.6718337091|4990.5497977362|4990.5497977362
2024-12-07 17:15:00|CCY|1733591700|4990.5267793516|4990.5267793516|4990.4835812492|4990.4835812492
2024-12-07 17:16:00|CCY|1733591760|4990.4827755311|4990.4827755311|4990.370600599|4990.370600599
2024-12-07 17:17:00|CCY|1733591820|4990.3654369049|4990.3654369049|4990.3142885081|4990.3142885081
2024-12-07 17:18:00|CCY|1733591880|4990.3103498879|4990.3103498879|4990.2198615645|4990.2198615645
2024-12-07 17:19:00|CCY|1733591940|4990.1537190237|4990.1537190237|4990.0542337561|4990.0910130018
2024-12-07 17:20:00|CCY|1733592000|4990.0855087918|4990.0875360811|4990.0150205148|4990.0150205148
2024-12-07 17:21:00|CCY|1733592060|4989.9940129872|4989.9940129872|4989.8902218696|4989.8902218696
2024-12-07 17:22:00|CCY|1733592120|4989.8718538832|4989.8718538832|4989.7802446345|4989.7802446345
2024-12-07 17:23:00|CCY|1733592180|4989.7785077751|4989.7796916255|4989.7080244041|4989.7080244041
2024-12-07 17:24:00|CCY|1733592240|4989.7076147782|4989.7076147782|4989.652716431|4989.652716431
2024-12-07 17:25:00|CCY|1733592300|4989.6377607519|4989.6377607519|4989.5492266153|4989.5492266153
2024-12-07 17:26:00|CCY|1733592360|4989.5397288857|4989.5397288857|4989.3323034008|4989.336399805
2024-12-07 17:27:00|CCY|1733592420|4989.3229619698|4989.3229619698|4989.2493421905|4989.264648986
2024-12-07 17:28:00|CCY|1733592480|4989.2566266283|4989.2566266283|4989.1803917419|4989.1803917419
2024-12-07 17:29:00|CCY|1733592540|4989.1772543335|4989.1772543335|4989.1422702826|4989.1422702826
2024-12-07 17:30:00|CCY|1733592600|4989.140827203|4989.140827203|4989.1106044217|4989.1131685664
2024-12-07 17:31:00|CCY|1733592660|4989.1049218776|4989.1102219701|4989.089392669|4989.0909590867
2024-12-07 17:32:00|CCY|1733592720|4989.0899841323|4989.0899841323|4988.987201153|4988.9896211122
2024-12-07 17:33:00|CCY|1733592780|4988.9835264457|4988.9835264457|4988.9018547382|4988.9018547382
2024-12-07 17:34:00|CCY|1733592840|4988.8946520258|4988.8946520258|4988.8267210893|4988.8267210893
2024-12-07 17:35:00|CCY|1733592900|4988.8196322912|4988.8217951695|4988.7956470501|4988.7956470501
2024-12-07 17:36:00|CCY|1733592960|4988.7932201001|4988.7999111107|4988.7310072948|4988.7310072948
2024-12-07 17:37:00|CCY|1733593020|4988.7208491267|4988.7208491267|4988.6519138276|4988.6519138276
2024-12-07 17:38:00|CCY|1733593080|4988.6651984888|4988.6651984888|4988.4792993175|4988.4841709012
2024-12-07 17:39:00|CCY|1733593140|4988.4811595667|4988.4811595667|4988.3830315448|4988.3830315448
2024-12-07 17:40:00|CCY|1733593200|4988.3732179229|4988.3732179229|4988.275617872|4988.275617872
2024-12-07 17:41:00|CCY|1733593260|4988.2697458052|4988.2697458052|4988.1826718616|4988.1826718616
2024-12-07 17:42:00|CCY|1733593320|4988.166335243|4988.166335243|4987.9739408268|4987.9739408268
2024-12-07 17:43:00|CCY|1733593380|4987.9655474808|4987.9655474808|4987.8227040546|4987.8227040546
2024-12-07 17:44:00|CCY|1733593440|4987.8121918226|4987.8121918226|4987.4267234786|4987.4267234786
2024-12-07 17:45:00|CCY|1733593500|4987.4131058738|4987.4131058738|4987.1616248927|4987.1616248927
2024-12-07 17:46:00|CCY|1733593560|4987.1403135633|4987.1403135633|4986.9555833746|4986.9555833746
2024-12-07 17:47:00|CCY|1733593620|4986.9333308784|4986.9333308784|4986.6386388559|4986.6386388559
2024-12-07 17:48:00|CCY|1733593680|4986.6395828815|4986.6395828815|4986.467886268|4986.467886268
2024-12-07 17:49:00|CCY|1733593740|4986.4477828566|4986.4526267187|4986.3963544016|4986.3963544016
2024-12-07 17:50:00|CCY|1733593800|4986.3779455862|4986.3779455862|4986.2921394348|4986.2921394348
2024-12-07 17:51:00|CCY|1733593860|4986.291534008|4986.291534008|4986.1774842217|4986.1774842217
2024-12-07 17:52:00|CCY|1733593920|4986.1741296243|4986.1741296243|4986.0544556854|4986.1013818359
2024-12-07 17:53:00|CCY|1733593980|4986.0841817678|4986.0862631887|4985.9545571597|4985.9545571597
2024-12-07 17:54:00|CCY|1733594040|4985.9465648527|4985.9465648527|4985.8365811654|4985.8365811654
2024-12-07 17:55:00|CCY|1733594100|4985.801965475|4985.801965475|4985.6552147051|4985.6552147051
2024-12-07 17:56:00|CCY|1733594160|4985.6372983068|4985.6372983068|4985.5187071092|4985.5187071092
2024-12-07 17:57:00|CCY|1733594220|4985.5052900237|4985.5052900237|4985.4374655076|4985.4613744164
2024-12-07 17:58:00|CCY|1733594280|4985.4588169099|4985.4727341569|4985.4083582942|4985.4083582942
2024-12-07 17:59:00|CCY|1733594340|4985.3987539077|4985.3987539077|4985.3060785133|4985.3060785133
2024-12-07 18:00:00|CCY|1733594400|4985.3007085208|4985.3095580581|4985.2507980037|4985.2507980037
2024-12-07 18:01:00|CCY|1733594460|4985.2427607779|4985.2581938978|4985.2079228125|4985.2187409049
2024-12-07 18:02:00|CCY|1733594520|4985.2137017964|4985.2300046817|4985.1742923985|4985.1763812754
2024-12-07 18:03:00|CCY|1733594580|4985.1738938413|4985.2137185955|4985.1738938413|4985.184656893
2024-12-07 18:04:00|CCY|1733594640|4985.1882435585|4985.2917725409|4985.1882435585|4985.2917725409
2024-12-07 18:05:00|CCY|1733594700|4985.2922687134|4985.3145241397|4985.2879941268|4985.3145241397
2024-12-07 18:06:00|CCY|1733594760|4985.3162135433|4985.4260037185|4985.3037784379|4985.4260037185
2024-12-07 18:07:00|CCY|1733594820|4985.4386627965|4985.6120648392|4985.4386627965|4985.6120648392
2024-12-07 18:08:00|CCY|1733594880|4985.6264657594|4985.7481344583|4985.6264657594|4985.7481344583
2024-12-07 18:09:00|CCY|1733594940|4985.7497460428|4985.8236967645|4985.7481396001|4985.8236967645
2024-12-07 18:10:00|CCY|1733595000|4985.8296470264|4985.9090800457|4985.8296470264|4985.9090800457
2024-12-07 18:11:00|CCY|1733595060|4985.9155040489|4985.9155040489|4985.8614515795|4985.8752765551
2024-12-07 18:12:00|CCY|1733595120|4985.8750319145|4985.9603803172|4985.8750319145|4985.9603803172
2024-12-07 18:13:00|CCY|1733595180|4985.9961088425|4986.1853315712|4985.9961088425|4986.1853315712
2024-12-07 18:14:00|CCY|1733595240|4986.1645382656|4986.2973462703|4986.1645382656|4986.2973462703
2024-12-07 18:15:00|CCY|1733595300|4986.3008058742|4986.4254907986|4986.3008058742|4986.4254907986
2024-12-07 18:16:00|CCY|1733595360|4986.4311653419|4986.5613472487|4986.4311653419|4986.5613472487
2024-12-07 18:17:00|CCY|1733595420|4986.6681500481|4986.8277248509|4986.6681500481|4986.8096064937
2024-12-07 18:18:00|CCY|1733595480|4986.8143851444|4986.9291759093|4986.8143851444|4986.9251919918
2024-12-07 18:19:00|CCY|1733595540|4986.9935108005|4987.3016705041|4986.9935108005|4987.3016705041
2024-12-07 18:20:00|CCY|1733595600|4987.3226709428|4987.3248569097|4987.2550046746|4987.302480576
2024-12-07 18:21:00|CCY|1733595660|4987.3146047917|4987.3969053959|4987.3146047917|4987.3969053959
2024-12-07 18:22:00|CCY|1733595720|4987.3718658025|4987.4410637417|4987.3718658025|4987.4381251476
2024-12-07 18:23:00|CCY|1733595780|4987.4529250278|4987.5507210678|4987.4331758781|4987.5507210678
2024-12-07 18:24:00|CCY|1733595840|4987.5510597778|4987.656124858|4987.5510597778|4987.656124858
2024-12-07 18:25:00|CCY|1733595900|4987.6830935216|4987.7508405963|4987.6830935216|4987.7508405963
2024-12-07 18:26:00|CCY|1733595960|4987.7471232906|4987.8707847031|4987.7471232906|4987.8560132261
2024-12-07 18:27:00|CCY|1733596020|4987.8630703424|4987.9232203489|4987.8630703424|4987.9232083629
2024-12-07 18:28:00|CCY|1733596080|4987.920634703|4987.9826614261|4987.920634703|4987.9826614261
2024-12-07 18:29:00|CCY|1733596140|4987.9844397146|4988.035083211|4987.9844397146|4988.035083211
2024-12-07 18:30:00|CCY|1733596200|4988.0374190336|4988.0587483378|4988.0230486793|4988.0587483378
2024-12-07 18:31:00|CCY|1733596260|4988.0570007451|4988.0775472602|4988.0557582053|4988.0618258106
2024-12-07 18:32:00|CCY|1733596320|4988.0611679426|4988.0827330905|4988.0495885906|4988.0827330905
2024-12-07 18:33:00|CCY|1733596380|4988.1018749767|4988.1443697416|4988.1018749767|4988.1390535728
2024-12-07 18:34:00|CCY|1733596440|4988.1379017076|4988.2341043665|4988.1379017076|4988.2341043665
2024-12-07 18:35:00|CCY|1733596500|4988.2408088905|4988.2644198173|4988.2396744314|4988.2588585597
2024-12-07 18:36:00|CCY|1733596560|4988.259211337|4988.3433652573|4988.259211337|4988.3425742488
2024-12-07 18:37:00|CCY|1733596620|4988.3419791795|4988.5182227797|4988.3419791795|4988.5096763444
2024-12-07 18:38:00|CCY|1733596680|4988.5172074847|4988.8453071683|4988.5118900994|4988.8453071683
2024-12-07 18:39:00|CCY|1733596740|4988.8435694272|4988.9203314597|4988.8285432184|4988.9203314597
2024-12-07 18:40:00|CCY|1733596800|4988.9217490076|4989.1147137921|4988.9217490076|4989.1147137921
2024-12-07 18:41:00|CCY|1733596860|4989.1128554748|4989.2809533142|4989.1128554748|4989.2809533142
2024-12-07 18:42:00|CCY|1733596920|4989.3052471171|4989.4653482867|4989.3052471171|4989.4653482867
2024-12-07 18:43:00|CCY|1733596980|4989.4740335136|4989.7114502515|4989.4740335136|4989.7114502515
2024-12-07 18:44:00|CCY|1733597040|4989.7293809576|4990.1255526031|4989.7293809576|4990.1255526031
2024-12-07 18:45:00|CCY|1733597100|4990.1478267634|4990.4412854856|4990.1478267634|4990.4412854856
2024-12-07 18:46:00|CCY|1733597160|4990.8052818444|4991.4317524141|4990.8052818444|4991.4317524141
2024-12-07 18:47:00|CCY|1733597220|4991.4373558453|4991.8989009128|4991.4373558453|4991.8989009128
2024-12-07 18:48:00|CCY|1733597280|4991.9037377895|4992.332226719|4991.9037377895|4992.332226719
2024-12-07 18:49:00|CCY|1733597340|4992.3820396294|4992.7831815187|4992.3820396294|4992.7831815187
2024-12-07 18:50:00|CCY|1733597400|4992.8103680516|4993.4135114371|4992.8103680516|4993.4135114371
2024-12-07 18:51:00|CCY|1733597460|4993.6225664577|4994.0910924558|4993.6225664577|4994.0910924558
2024-12-07 18:52:00|CCY|1733597520|4994.1335638865|4995.0280770414|4994.1335638865|4995.0280770414
2024-12-07 18:53:00|CCY|1733597580|4995.0387062335|4995.5107250801|4995.0387062335|4995.5107250801
2024-12-07 18:54:00|CCY|1733597640|4995.5369134155|4996.1641480544|4995.5369134155|4996.1641480544
2024-12-07 18:55:00|CCY|1733597700|4996.2094523864|4996.6023429618|4996.2094523864|4996.6023429618
2024-12-07 18:56:00|CCY|1733597760|4996.6141692088|4997.4960913464|4996.6141692088|4997.4960913464
2024-12-07 18:57:00|CCY|1733597820|4997.5031304427|4997.8890446197|4997.5031304427|4997.8890446197
2024-12-07 18:58:00|CCY|1733597880|4997.893648502|4998.2146500575|4997.893648502|4998.2146500575
2024-12-07 18:59:00|CCY|1733597940|4998.2145707409|4998.7595808249|4998.2145707409|4998.7595808249
2024-12-07 19:00:00|CCY|1733598000|4998.768898522|4999.4896502676|4998.768898522|4999.4896502676
2024-12-07 19:01:00|CCY|1733598060|4999.5142505161|5000.0730763877|4999.5142505161|5000.0730763877
2024-12-07 19:02:00|CCY|1733598120|5000.1436538804|5000.5534993638|5000.1436538804|5000.5534993638
2024-12-07 19:03:00|CCY|1733598180|5000.5669766364|5000.8647129383|5000.5669766364|5000.8647129383
2024-12-07 19:04:00|CCY|1733598240|5000.8840151916|5001.297789368|5000.8840151916|5001.297789368
2024-12-07 19:05:00|CCY|1733598300|5001.3374372077|5001.5409826324|5001.3374372077|5001.5409826324
2024-12-07 19:06:00|CCY|1733598360|5001.5650945562|5002.0259040916|5001.5650945562|5002.0259040916
2024-12-07 19:07:00|CCY|1733598420|5002.0616414803|5002.335533544|5002.0616414803|5002.335533544
2024-12-07 19:08:00|CCY|1733598480|5002.3442969244|5002.8226349966|5002.3442969244|5002.8226349966
2024-12-07 19:09:00|CCY|1733598540|5002.8472691097|5003.0701968223|5002.8472691097|5003.0701968223
2024-12-07 19:10:00|CCY|1733598600|5003.0972206915|5003.3649776339|5003.0972206915|5003.3649776339
2024-12-07 19:11:00|CCY|1733598660|5003.3791628398|5003.6591832428|5003.3791628398|5003.6591832428
2024-12-07 19:12:00|CCY|1733598720|5003.6716543027|5003.9386272116|5003.6716543027|5003.9386272116
2024-12-07 19:13:00|CCY|1733598780|5003.9643540831|5004.2503028809|5003.9643540831|5004.2503028809
2024-12-07 19:14:00|CCY|1733598840|5004.2788619406|5004.5319014489|5004.2788619406|5004.5319014489
2024-12-07 19:15:00|CCY|1733598900|5004.5532455563|5004.7607233229|5004.5532455563|5004.7607233229
2024-12-07 19:16:00|CCY|1733598960|5004.7768810713|5005.0121612522|5004.7768810713|5005.0121612522
2024-12-07 19:17:00|CCY|1733599020|5005.2030400939|5005.5106970137|5005.2030400939|5005.5106970137
2024-12-07 19:18:00|CCY|1733599080|5005.5231371553|5005.7838985181|5005.5231371553|5005.7838985181
2024-12-07 19:19:00|CCY|1733599140|5005.813908307|5006.1411537113|5005.813908307|5006.1411537113
2024-12-07 19:20:00|CCY|1733599200|5006.1856693741|5006.6005329491|5006.1856693741|5006.6005329491
2024-12-07 19:21:00|CCY|1733599260|5006.6898425947|5007.0005821626|5006.6898425947|5006.9998326055
2024-12-07 19:22:00|CCY|1733599320|5007.0961732625|5007.3690540571|5007.0961732625|5007.3690540571
2024-12-07 19:23:00|CCY|1733599380|5007.4062686013|5007.6260848586|5007.4062686013|5007.6260848586
2024-12-07 19:24:00|CCY|1733599440|5007.6366640694|5007.8783861809|5007.6366640694|5007.8783861809
2024-12-07 19:25:00|CCY|1733599500|5007.9130593013|5008.0689112335|5007.9130593013|5008.0689112335
2024-12-07 19:26:00|CCY|1733599560|5008.0958717644|5008.2547627647|5008.0958717644|5008.2547627647
2024-12-07 19:27:00|CCY|1733599620|5008.2644405735|5008.3762604519|5008.2644405735|5008.3762604519
2024-12-07 19:28:00|CCY|1733599680|5008.3903773086|5008.8038598024|5008.3903773086|5008.8038598024
2024-12-07 19:29:00|CCY|1733599740|5008.8119072646|5009.0379495251|5008.8098381806|5009.0379495251
2024-12-07 19:30:00|CCY|1733599800|5009.039832607|5009.397411318|5009.039832607|5009.397411318
2024-12-07 19:31:00|CCY|1733599860|5009.4051447822|5009.5714103862|5009.4051447822|5009.5714103862
2024-12-07 19:32:00|CCY|1733599920|5009.5786614766|5009.6373615078|5009.5786614766|5009.623211878
2024-12-07 19:33:00|CCY|1733599980|5009.6267344899|5009.7157926983|5009.6267344899|5009.7157926983
2024-12-07 19:34:00|CCY|1733600040|5009.6958293054|5009.7028726407|5009.6325649653|5009.6362536315
2024-12-07 19:35:00|CCY|1733600100|5009.6250775963|5009.6301655892|5009.5885293281|5009.6099804971
2024-12-07 19:36:00|CCY|1733600160|5009.6067066178|5009.7173953848|5009.6067066178|5009.7128700966
2024-12-07 19:37:00|CCY|1733600220|5009.7174579138|5009.8901296307|5009.7174579138|5009.8901296307
2024-12-07 19:38:00|CCY|1733600280|5009.8995121937|5010.0816637737|5009.8995121937|5010.0816637737
2024-12-07 19:39:00|CCY|1733600340|5010.0872336554|5010.4336825656|5010.0851390829|5010.4336825656
2024-12-07 19:40:00|CCY|1733600400|5010.4429353283|5010.5718994964|5010.4429353283|5010.5718994964
2024-12-07 19:41:00|CCY|1733600460|5010.5727385884|5010.8455889092|5010.5727385884|5010.8455889092
2024-12-07 19:42:00|CCY|1733600520|5010.8674016344|5011.1386202783|5010.8674016344|5011.1386202783
2024-12-07 19:43:00|CCY|1733600580|5011.1440161901|5011.6108656052|5011.1440161901|5011.6108656052
2024-12-07 19:44:00|CCY|1733600640|5011.6272880199|5012.0779966309|5011.6272880199|5012.0779966309
2024-12-07 19:45:00|CCY|1733600700|5012.1240785713|5012.4175006028|5012.1240785713|5012.4175006028
2024-12-07 19:46:00|CCY|1733600760|5012.6864599606|5013.1109485355|5012.6864599606|5013.1109485355
2024-12-07 19:47:00|CCY|1733600820|5013.1225045699|5013.4851786513|5013.1225045699|5013.4851786513
2024-12-07 19:48:00|CCY|1733600880|5013.5083411611|5013.9096398451|5013.5083411611|5013.9096398451
2024-12-07 19:49:00|CCY|1733600940|5013.9597807868|5014.2218611991|5013.9597807868|5014.2218611991
2024-12-07 19:50:00|CCY|1733601000|5014.2348869292|5014.4633205836|5014.2348869292|5014.4633205836
2024-12-07 19:51:00|CCY|1733601060|5014.4793795769|5014.6299175349|5014.4793795769|5014.6299175349
2024-12-07 19:52:00|CCY|1733601120|5014.6405520788|5014.7888241552|5014.6405520788|5014.7888241552
2024-12-07 19:53:00|CCY|1733601180|5014.8056560693|5014.8804252623|5014.8021277592|5014.8804252623
2024-12-07 19:54:00|CCY|1733601240|5014.8836006809|5014.9611876094|5014.8836006809|5014.9584815362
2024-12-07 19:55:00|CCY|1733601300|5014.9577799965|5014.9847624721|5014.9577799965|5014.9847624721
2024-12-07 19:56:00|CCY|1733601360|5014.9914343566|5015.1569158601|5014.9914343566|5015.1569158601
2024-12-07 19:57:00|CCY|1733601420|5015.1631828428|5015.2975284827|5015.1631828428|5015.2975284827
2024-12-07 19:58:00|CCY|1733601480|5015.3041512939|5015.5317979292|5015.3041512939|5015.5317979292
2024-12-07 19:59:00|CCY|1733601540|5015.5389054869|5015.6184897965|5015.5389054869|5015.6173789555
2024-12-07 20:00:00|CCY|1733601600|5015.6258039181|5015.668387722|5015.6204369607|5015.631010289
2024-12-07 20:01:00|CCY|1733601660|5015.6331434001|5015.7322615905|5015.6331434001|5015.7322615905
2024-12-07 20:02:00|CCY|1733601720|5015.7372565664|5015.7934356489|5015.7372565664|5015.7934356489
2024-12-07 20:03:00|CCY|1733601780|5015.8001072115|5015.8601858984|5015.7978194949|5015.8601858984
2024-12-07 20:04:00|CCY|1733601840|5015.8620929048|5015.8973096583|5015.8468385405|5015.8973096583
2024-12-07 20:05:00|CCY|1733601900|5015.9020810782|5015.9682993646|5015.9020810782|5015.966161648
2024-12-07 20:06:00|CCY|1733601960|5015.976026373|5015.976026373|5015.9427569097|5015.9427569097
2024-12-07 20:07:00|CCY|1733602020|5015.9443189805|5015.9847296343|5015.9259698806|5015.9847296343
2024-12-07 20:08:00|CCY|1733602080|5015.9861624806|5016.0543220191|5015.9753603124|5016.0543220191
2024-12-07 20:09:00|CCY|1733602140|5016.0501452819|5016.0815842843|5016.0501452819|5016.0815842843
2024-12-07 20:10:00|CCY|1733602200|5016.0818576542|5016.0818576542|5016.060332258|5016.071599881
2024-12-07 20:11:00|CCY|1733602260|5016.0703385142|5016.0703385142|5016.0033445199|5016.0033445199
2024-12-07 20:12:00|CCY|1733602320|5016.0004404632|5016.003531555|5015.9782216596|5016.003531555
2024-12-07 20:13:00|CCY|1733602380|5016.0047568762|5016.0047568762|5015.9625432705|5015.9769141677
2024-12-07 20:14:00|CCY|1733602440|5015.9788948386|5015.9956103238|5015.9735710224|5015.9876650712
2024-12-07 20:15:00|CCY|1733602500|5015.987456754|5016.0234895183|5015.987456754|5016.0234895183
2024-12-07 20:16:00|CCY|1733602560|5016.0208777484|5016.1508363598|5016.0208777484|5016.1508363598
2024-12-07 20:17:00|CCY|1733602620|5016.1965081933|5016.281292137|5016.1965081933|5016.2778929438
2024-12-07 20:18:00|CCY|1733602680|5016.2809679586|5016.3803128283|5016.2800276488|5016.3803128283
2024-12-07 20:19:00|CCY|1733602740|5016.3945640551|5016.4821255978|5016.3945640551|5016.4821255978
2024-12-07 20:20:00|CCY|1733602800|5016.4950745306|5016.5465245834|5016.4906924224|5016.5454685714
2024-12-07 20:21:00|CCY|1733602860|5016.5307293914|5016.5990971078|5016.530200514|5016.5990971078
2024-12-07 20:22:00|CCY|1733602920|5016.6124922414|5017.0034264703|5016.6124922414|5017.0034264703
2024-12-07 20:23:00|CCY|1733602980|5017.0396917679|5017.3408392702|5017.0396917679|5017.3408392702
2024-12-07 20:24:00|CCY|1733603040|5017.3526302537|5017.5006383467|5017.3526302537|5017.5006383467
2024-12-07 20:25:00|CCY|1733603100|5017.5017527072|5017.6400999308|5017.5017527072|5017.6400999308
2024-12-07 20:26:00|CCY|1733603160|5017.6492904414|5017.7233050239|5017.6442811401|5017.7233050239
2024-12-07 20:27:00|CCY|1733603220|5017.7246598394|5017.77606383|5017.7246598394|5017.7760585234
2024-12-07 20:28:00|CCY|1733603280|5017.779558989|5017.8124764169|5017.7787825967|5017.8124764169
2024-12-07 20:29:00|CCY|1733603340|5017.8168838681|5017.8620842252|5017.8159636464|5017.8620842252
2024-12-07 20:30:00|CCY|1733603400|5017.8681072296|5017.9186537665|5017.8613833318|5017.9186537665
2024-12-07 20:31:00|CCY|1733603460|5017.9195938073|5017.9928352506|5017.9195938073|5017.9928352506
2024-12-07 20:32:00|CCY|1733603520|5018.0120998192|5018.4121000811|5018.0120998192|5018.4121000811
2024-12-07 20:33:00|CCY|1733603580|5018.4342134331|5018.6631699873|5018.4342134331|5018.6631699873
2024-12-07 20:34:00|CCY|1733603640|5018.7456498065|5019.1547115094|5018.7456498065|5019.1547115094
2024-12-07 20:35:00|CCY|1733603700|5019.1962107042|5019.6463497489|5019.1962107042|5019.6463497489
2024-12-07 20:36:00|CCY|1733603760|5019.6718401277|5019.9392443181|5019.6718401277|5019.9392443181
2024-12-07 20:37:00|CCY|1733603820|5019.9463441324|5020.1330937454|5019.9463441324|5020.1330937454
2024-12-07 20:38:00|CCY|1733603880|5020.1402321613|5020.2761718224|5020.1402321613|5020.2761718224
2024-12-07 20:39:00|CCY|1733603940|5020.2763359193|5020.4350584296|5020.2763359193|5020.4350584296
2024-12-07 20:40:00|CCY|1733604000|5020.4673351903|5020.6583718256|5020.4673351903|5020.6583718256
2024-12-07 20:41:00|CCY|1733604060|5020.6659297228|5020.8001526027|5020.6659297228|5020.8001526027
2024-12-07 20:42:00|CCY|1733604120|5020.8105739084|5021.0151597856|5020.8105739084|5021.0151597856
2024-12-07 20:43:00|CCY|1733604180|5021.0268677094|5021.1993317946|5021.0268677094|5021.1993317946
2024-12-07 20:44:00|CCY|1733604240|5021.203467447|5021.3370373987|5021.203467447|5021.3370373987
2024-12-07 20:45:00|CCY|1733604300|5021.3395488818|5021.3689874855|5021.3395488818|5021.3689874855
2024-12-07 20:46:00|CCY|1733604360|5021.377488525|5021.4301922323|5021.377488525|5021.4301922323
2024-12-07 20:47:00|CCY|1733604420|5021.4361612642|5021.5139485494|5021.4344760056|5021.5139485494
2024-12-07 20:48:00|CCY|1733604480|5021.5158580245|5021.5717441147|5021.5158580245|5021.5617916572
2024-12-07 20:49:00|CCY|1733604540|5021.5602954943|5021.7232254927|5021.5591736877|5021.7232254927
2024-12-07 20:50:00|CCY|1733604600|5021.7344735063|5021.7733638854|5021.7344735063|5021.7702412876
2024-12-07 20:51:00|CCY|1733604660|5021.7996327759|5021.8689874723|5021.7996327759|5021.8689874723
2024-12-07 20:52:00|CCY|1733604720|5021.8836326246|5021.995276836|5021.8836326246|5021.995276836
2024-12-07 20:53:00|CCY|1733604780|5022.0007916392|5022.1214094731|5022.0007916392|5022.1214094731
2024-12-07 20:54:00|CCY|1733604840|5022.1343868985|5022.2213839732|5022.1343868985|5022.2213839732
2024-12-07 20:55:00|CCY|1733604900|5022.2235683153|5022.3226839119|5022.2235683153|5022.3226839119
2024-12-07 20:56:00|CCY|1733604960|5022.3270739324|5022.3899647014|5022.3270739324|5022.3899647014
2024-12-07 20:57:00|CCY|1733605020|5022.4023562591|5022.475107981|5022.4023562591|5022.475107981
2024-12-07 20:58:00|CCY|1733605080|5022.4765545852|5022.6169724829|5022.4765545852|5022.6169724829
2024-12-07 20:59:00|CCY|1733605140|5022.6168392145|5022.6555730207|5022.6077764813|5022.6555730207
2024-12-07 21:00:00|CCY|1733605200|5022.6669522331|5022.8072909376|5022.6669522331|5022.8072909376
2024-12-07 21:01:00|CCY|1733605260|5022.8091834248|5022.9414167839|5022.8010167288|5022.9414167839
2024-12-07 21:02:00|CCY|1733605320|5022.9597514968|5023.0299012684|5022.9595222153|5023.0299012684
2024-12-07 21:03:00|CCY|1733605380|5023.0518750732|5023.1515745733|5023.0518750732|5023.1515745733
2024-12-07 21:04:00|CCY|1733605440|5023.152337532|5023.1857506499|5023.152337532|5023.1857506499
2024-12-07 21:05:00|CCY|1733605500|5023.1965468948|5023.3467885101|5023.1965468948|5023.3467885101
2024-12-07 21:06:00|CCY|1733605560|5023.3682583073|5023.6188522628|5023.3682583073|5023.6188522628
2024-12-07 21:07:00|CCY|1733605620|5023.6201892095|5023.7288478163|5023.6201892095|5023.7288478163
2024-12-07 21:08:00|CCY|1733605680|5023.7341130495|5023.8383516951|5023.7341130495|5023.8383516951
2024-12-07 21:09:00|CCY|1733605740|5023.8473037096|5023.9348587934|5023.8473037096|5023.9348587934
2024-12-07 21:10:00|CCY|1733605800|5023.9509067861|5024.0485399964|5023.9509067861|5024.0485399964
2024-12-07 21:11:00|CCY|1733605860|5024.0541108459|5024.0883367908|5024.0541108459|5024.0762146316
2024-12-07 21:12:00|CCY|1733605920|5024.0736915391|5024.1161212627|5024.0736915391|5024.1081962157
2024-12-07 21:13:00|CCY|1733605980|5024.1090145058|5024.114125404|5024.10065637|5024.1010764662
2024-12-07 21:14:00|CCY|1733606040|5024.1142691775|5024.1850433034|5024.1142691775|5024.1850433034
2024-12-07 21:15:00|CCY|1733606100|5024.1758158698|5024.2028166794|5024.1758158698|5024.2028027411
2024-12-07 21:16:00|CCY|1733606160|5024.2023932837|5024.2023932837|5024.1541953369|5024.1555795468
2024-12-07 21:17:00|CCY|1733606220|5024.1522069411|5024.156299876|5024.0497625028|5024.0497625028
2024-12-07 21:18:00|CCY|1733606280|5024.0456039369|5024.0456039369|5023.9787204893|5023.9793108357
2024-12-07 21:19:00|CCY|1733606340|5023.9808253531|5023.9841758585|5023.7764685086|5023.7764685086
2024-12-07 21:20:00|CCY|1733606400|5023.7582847838|5023.7582847838|5023.5357828631|5023.5357828631
2024-12-07 21:21:00|CCY|1733606460|5023.5093338309|5023.5093338309|5023.2334031804|5023.2334031804
2024-12-07 21:22:00|CCY|1733606520|5023.2158426063|5023.2158426063|5022.9801424192|5022.9801424192
2024-12-07 21:23:00|CCY|1733606580|5022.9584698001|5022.9584698001|5022.7488585344|5022.7488585344
2024-12-07 21:24:00|CCY|1733606640|5022.7451692492|5022.7451692492|5022.6484503031|5022.648660036
2024-12-07 21:25:00|CCY|1733606700|5022.6467855578|5022.6507124342|5022.6289517674|5022.6297450331
2024-12-07 21:26:00|CCY|1733606760|5022.6208463283|5022.6319579128|5022.6098511611|5022.6098511611
2024-12-07 21:27:00|CCY|1733606820|5022.5996520601|5022.5996520601|5022.5421316361|5022.5421316361
2024-12-07 21:28:00|CCY|1733606880|5022.5429079463|5022.6447996335|5022.5276843505|5022.6447996335
2024-12-07 21:29:00|CCY|1733606940|5022.588666201|5022.5945401798|5022.5387509142|5022.5945401798
2024-12-07 21:30:00|CCY|1733607000|5022.5894570481|5022.5894570481|5022.4054710886|5022.4054710886
2024-12-07 21:31:00|CCY|1733607060|5022.3890220825|5022.3890220825|5022.3260889724|5022.3260889724
2024-12-07 21:32:00|CCY|1733607120|5022.318294203|5022.4144829036|5022.318294203|5022.4144829036
2024-12-07 21:33:00|CCY|1733607180|5022.4222903173|5022.4724718642|5022.4036514527|5022.463917579
2024-12-07 21:34:00|CCY|1733607240|5022.4629561421|5022.4629561421|5022.1329515572|5022.1384216707
2024-12-07 21:35:00|CCY|1733607300|5022.1353963061|5022.1353963061|5021.4750105994|5021.4750105994
2024-12-07 21:36:00|CCY|1733607360|5021.4645730845|5021.4645730845|5021.0605112262|5021.0605112262
2024-12-07 21:37:00|CCY|1733607420|5021.0653027518|5021.0653027518|5020.6418978366|5020.6418978366
2024-12-07 21:38:00|CCY|1733607480|5020.606347746|5020.606347746|5020.4188924351|5020.4188924351
2024-12-07 21:39:00|CCY|1733607540|5020.3780324797|5020.3780324797|5020.2245881078|5020.2245881078
2024-12-07 21:40:00|CCY|1733607600|5020.1981600407|5020.2021437334|5019.9398757748|5019.9398757748
2024-12-07 21:41:00|CCY|1733607660|5019.8879672929|5019.9008292013|5019.5962513526|5019.5962513526
2024-12-07 21:42:00|CCY|1733607720|5019.6024157608|5019.6038568142|5019.1740554645|5019.1740554645
2024-12-07 21:43:00|CCY|1733607780|5019.1302978366|5019.1302978366|5018.7876067798|5018.7876067798
2024-12-07 21:44:00|CCY|1733607840|5018.7857988301|5018.7857988301|5018.265599216|5018.265599216
2024-12-07 21:45:00|CCY|1733607900|5018.2645759087|5018.2645759087|5017.8043402696|5017.8043402696
2024-12-07 21:46:00|CCY|1733607960|5017.7676721999|5017.7676721999|5017.4902658571|5017.4902658571
2024-12-07 21:47:00|CCY|1733608020|5017.4457189501|5017.4457189501|5017.130537904|5017.130537904
2024-12-07 21:48:00|CCY|1733608080|5017.1112536481|5017.1112536481|5016.8054831481|5016.8063512578
2024-12-07 21:49:00|CCY|1733608140|5016.7906755273|5016.7906755273|5016.5761546374|5016.5761546374
2024-12-07 21:50:00|CCY|1733608200|5016.5704956434|5016.5704956434|5016.3069899255|5016.3069899255
2024-12-07 21:51:00|CCY|1733608260|5016.3045802143|5016.3045802143|5016.041547086|5016.041547086
2024-12-07 21:52:00|CCY|1733608320|5016.0053844402|5016.0053844402|5015.7491789776|5015.7491789776
2024-12-07 21:53:00|CCY|1733608380|5015.7360050227|5015.7360050227|5015.4991803721|5015.4991803721
2024-12-07 21:54:00|CCY|1733608440|5015.4779049524|5015.4779049524|5015.2144830037|5015.2144830037
2024-12-07 21:55:00|CCY|1733608500|5015.2046996874|5015.2046996874|5014.9353134322|5014.9353134322
2024-12-07 21:56:00|CCY|1733608560|5014.9342357979|5014.9342357979|5014.746999093|5014.746999093
2024-12-07 21:57:00|CCY|1733608620|5014.7149675655|5014.7149675655|5014.5458523307|5014.5458523307
2024-12-07 21:58:00|CCY|1733608680|5014.539597538|5014.539597538|5014.3249181497|5014.3292137015
2024-12-07 21:59:00|CCY|1733608740|5014.3240461638|5014.3240461638|5014.2398588039|5014.2398588039
2024-12-07 22:00:00|CCY|1733608800|5014.2246586087|5014.2246586087|5013.9857131659|5013.9857131659
2024-12-07 22:01:00|CCY|1733608860|5013.9691827448|5013.9691827448|5013.5858835029|5013.5858835029
2024-12-07 22:02:00|CCY|1733608920|5013.5235923393|5013.5235923393|5013.2317998256|5013.2317998256
2024-12-07 22:03:00|CCY|1733608980|5013.1890746609|5013.1890746609|5012.952892917|5012.952892917
2024-12-07 22:04:00|CCY|1733609040|5012.9459669029|5012.9459669029|5012.8852219162|5012.8852219162
2024-12-07 22:05:00|CCY|1733609100|5012.8788919175|5012.8788919175|5012.5247836027|5012.5247836027
2024-12-07 22:06:00|CCY|1733609160|5012.4860642238|5012.4860642238|5011.9240902218|5011.9240902218
2024-12-07 22:07:00|CCY|1733609220|5011.91947046|5011.91947046|5011.4426515902|5011.4426515902
2024-12-07 22:08:00|CCY|1733609280|5011.4184317658|5011.4184317658|5011.0047147847|5011.0047147847
2024-12-07 22:09:00|CCY|1733609340|5010.9550280334|5010.9550280334|5010.4731760151|5010.4731760151
2024-12-07 22:10:00|CCY|1733609400|5010.4132045283|5010.4132045283|5010.1533953494|5010.1533953494
2024-12-07 22:11:00|CCY|1733609460|5010.1517484841|5010.1517484841|5009.9702111531|5009.9702111531
2024-12-07 22:12:00|CCY|1733609520|5009.9783000048|5009.9783000048|5009.9160801058|5009.9160801058
2024-12-07 22:13:00|CCY|1733609580|5009.9070963976|5009.9070963976|5009.6495818456|5009.6495818456
2024-12-07 22:14:00|CCY|1733609640|5009.6393398426|5009.6393398426|5009.5356717179|5009.5356717179
2024-12-07 22:15:00|CCY|1733609700|5009.5228787802|5009.5228787802|5009.4631099141|5009.4631099141
2024-12-07 22:16:00|CCY|1733609760|5009.4605135097|5009.4605135097|5009.1331462992|5009.1331462992
2024-12-07 22:17:00|CCY|1733609820|5009.1244773614|5009.1244773614|5008.7713237319|5008.7713237319
2024-12-07 22:18:00|CCY|1733609880|5008.7618183873|5008.7618183873|5008.7327707203|5008.7478835896
2024-12-07 22:19:00|CCY|1733609940|5008.7469316332|5008.7469316332|5008.6516353066|5008.6516353066
2024-12-07 22:20:00|CCY|1733610000|5008.6390205193|5008.6390205193|5008.5700137575|5008.5700137575
2024-12-07 22:21:00|CCY|1733610060|5008.5633483774|5008.5633483774|5008.3241670009|5008.3241670009
2024-12-07 22:22:00|CCY|1733610120|5008.28733192|5008.28733192|5008.0745376089|5008.0745376089
2024-12-07 22:23:00|CCY|1733610180|5008.0545896934|5008.0545896934|5007.8861044317|5007.8861044317
2024-12-07 22:24:00|CCY|1733610240|5007.8833501865|5007.8833501865|5007.6501086701|5007.6501086701
2024-12-07 22:25:00|CCY|1733610300|5007.6393193503|5007.6393193503|5007.5419172988|5007.5419172988
2024-12-07 22:26:00|CCY|1733610360|5007.4805726442|5007.4805726442|5007.1983810765|5007.1983810765
2024-12-07 22:27:00|CCY|1733610420|5007.1302793047|5007.1302793047|5006.986100897|5006.986100897
2024-12-07 22:28:00|CCY|1733610480|5006.982961535|5006.982961535|5006.7645850758|5006.7645850758
2024-12-07 22:29:00|CCY|1733610540|5006.6825845468|5006.6825845468|5006.5226991433|5006.5226991433
2024-12-07 22:30:00|CCY|1733610600|5006.508414497|5006.508414497|5006.334177214|5006.334177214
2024-12-07 22:31:00|CCY|1733610660|5006.3216392119|5006.3216392119|5006.101427873|5006.101427873
2024-12-07 22:32:00|CCY|1733610720|5006.096929238|5006.096929238|5005.9585738947|5005.9585738947
2024-12-07 22:33:00|CCY|1733610780|5005.9494962017|5005.9494962017|5005.7673126489|5005.7673126489
2024-12-07 22:34:00|CCY|1733610840|5005.7624437694|5005.7624437694|5005.534508419|5005.534508419
2024-12-07 22:35:00|CCY|1733610900|5005.5284993162|5005.5284993162|5005.451700837|5005.4824551933
2024-12-07 22:36:00|CCY|1733610960|5005.4817274296|5005.5358497204|5005.4817274296|5005.5064218476
2024-12-07 22:37:00|CCY|1733611020|5005.5009448054|5005.5009448054|5005.4516937165|5005.4879989021
2024-12-07 22:38:00|CCY|1733611080|5005.4952518036|5005.50335246|5005.4743188122|5005.50335246
2024-12-07 22:39:00|CCY|1733611140|5005.5024655503|5005.5052335212|5005.3778686713|5005.3778686713
2024-12-07 22:40:00|CCY|1733611200|5005.4053879022|5005.4053879022|5005.328501931|5005.3569241672
2024-12-07 22:41:00|CCY|1733611260|5005.3620114831|5005.3620114831|5005.2893147949|5005.3100483036
2024-12-07 22:42:00|CCY|1733611320|5005.297192844|5005.4261490909|5005.2908355638|5005.4261490909
2024-12-07 22:43:00|CCY|1733611380|5005.4329466253|5005.4786703566|5005.4122163816|5005.4709996268
2024-12-07 22:44:00|CCY|1733611440|5005.4688815534|5005.5150352678|5005.4246462734|5005.5150352678
2024-12-07 22:45:00|CCY|1733611500|5005.5079592932|5005.6290650066|5005.4913841347|5005.6056436838
2024-12-07 22:46:00|CCY|1733611560|5005.6216626986|5005.7071136245|5005.6216626986|5005.696494218
2024-12-07 22:47:00|CCY|1733611620|5005.7045887728|5005.7045887728|5005.6151637031|5005.6263749604
2024-12-07 22:48:00|CCY|1733611680|5005.6261762178|5005.6261762178|5005.5666406771|5005.5666406771
2024-12-07 22:49:00|CCY|1733611740|5005.5553759122|5005.5553759122|5005.5272103573|5005.5455059892
2024-12-07 22:50:00|CCY|1733611800|5005.5486745118|5005.5486745118|5005.5197309332|5005.5483653963
2024-12-07 22:51:00|CCY|1733611860|5005.5432512622|5005.5908153134|5005.5432512622|5005.5908153134
2024-12-07 22:52:00|CCY|1733611920|5005.5879932251|5005.6316153722|5005.5857617101|5005.6251158622
2024-12-07 22:53:00|CCY|1733611980|5005.625208786|5005.625208786|5005.6063237708|5005.6135912064
2024-12-07 22:54:00|CCY|1733612040|5005.5736787046|5005.5948610944|5005.5736787046|5005.5948610944
2024-12-07 22:55:00|CCY|1733612100|5005.594741857|5005.5991328791|5005.5812643704|5005.5958065335
2024-12-07 22:56:00|CCY|1733612160|5005.5929052168|5005.6075501268|5005.5184342416|5005.5184342416
2024-12-07 22:57:00|CCY|1733612220|5005.5255520562|5005.5255520562|5005.4364225779|5005.4364225779
2024-12-07 22:58:00|CCY|1733612280|5005.4410159457|5005.4410159457|5005.2449461204|5005.2449461204
2024-12-07 22:59:00|CCY|1733612340|5005.2439035209|5005.2449232678|5005.0374650861|5005.0374650861
2024-12-07 23:00:00|CCY|1733612400|5005.0388833763|5005.0388833763|5004.609124445|5004.609124445
2024-12-07 23:01:00|CCY|1733612460|5004.5937396089|5004.5937396089|5004.2458301988|5004.2458301988
2024-12-07 23:02:00|CCY|1733612520|5004.001175432|5004.001175432|5003.721702639|5003.721702639
2024-12-07 23:03:00|CCY|1733612580|5003.7158922652|5003.7158922652|5003.3658518118|5003.3658518118
2024-12-07 23:04:00|CCY|1733612640|5003.3513237153|5003.3513237153|5003.1477595192|5003.1477595192
2024-12-07 23:05:00|CCY|1733612700|5003.1372134754|5003.1372134754|5003.0300147646|5003.0660808308
2024-12-07 23:06:00|CCY|1733612760|5003.0620456568|5003.0620456568|5002.9546651133|5003.0308609895
2024-12-07 23:07:00|CCY|1733612820|5003.0430823192|5003.1615515966|5003.0430823192|5003.1615515966
2024-12-07 23:08:00|CCY|1733612880|5003.1624869361|5003.2889977378|5003.1624869361|5003.2889977378
2024-12-07 23:09:00|CCY|1733612940|5003.2999593717|5003.5037498657|5003.2999593717|5003.5037498657
2024-12-07 23:10:00|CCY|1733613000|5003.5116373319|5003.5916004826|5003.5116373319|5003.5916004826
2024-12-07 23:11:00|CCY|1733613060|5003.6075160172|5003.6962114037|5003.6075160172|5003.6962114037
2024-12-07 23:12:00|CCY|1733613120|5003.7025659778|5003.71239074|5003.6534631084|5003.6863777291
2024-12-07 23:13:00|CCY|1733613180|5003.6664549144|5003.7185444237|5003.6664549144|5003.7142425931
2024-12-07 23:14:00|CCY|1733613240|5003.7229095327|5003.7691689193|5003.7229095327|5003.7559114963
2024-12-07 23:15:00|CCY|1733613300|5003.7536316228|5003.7545207967|5003.6961539506|5003.7337371051
2024-12-07 23:16:00|CCY|1733613360|5003.729461859|5003.7447239232|5003.6278986849|5003.6278986849
2024-12-07 23:17:00|CCY|1733613420|5003.6113897672|5003.6113897672|5003.4704154572|5003.4713066911
2024-12-07 23:18:00|CCY|1733613480|5003.4763853568|5003.4777956436|5003.390425576|5003.390425576
2024-12-07 23:19:00|CCY|1733613540|5003.3871904618|5003.3886522633|5003.2926789932|5003.2926789932
2024-12-07 23:20:00|CCY|1733613600|5003.2918426079|5003.2931932826|5003.1898758616|5003.1950312065
2024-12-07 23:21:00|CCY|1733613660|5003.1918684673|5003.1918684673|5003.0713229617|5003.0743283824
2024-12-07 23:22:00|CCY|1733613720|5003.0690760802|5003.1269674756|5003.0690760802|5003.1042925745
2024-12-07 23:23:00|CCY|1733613780|5003.1011910465|5003.1011910465|5003.0118442911|5003.0118442911
2024-12-07 23:24:00|CCY|1733613840|5003.0104185888|5003.0104185888|5002.9543346514|5002.9875100975
2024-12-07 23:25:00|CCY|1733613900|5003.0132720013|5003.0567700761|5002.9864037323|5003.0564847767
2024-12-07 23:26:00|CCY|1733613960|5003.0590893545|5003.0699746426|5003.030127897|5003.0372050959
2024-12-07 23:27:00|CCY|1733614020|5003.0534506506|5003.0884092554|5003.0534506506|5003.0833105188
2024-12-07 23:28:00|CCY|1733614080|5003.0713953032|5003.1047910497|5003.0593888734|5003.1047910497
2024-12-07 23:29:00|CCY|1733614140|5003.1133571433|5003.2129302256|5003.1133571433|5003.2129302256
2024-12-07 23:30:00|CCY|1733614200|5003.2396019216|5003.2879682174|5003.2396019216|5003.2683406007
2024-12-07 23:31:00|CCY|1733614260|5003.263618749|5003.3142565881|5003.263618749|5003.3142565881
2024-12-07 23:32:00|CCY|1733614320|5003.3260290515|5003.7408283175|5003.3260290515|5003.7408283175
2024-12-07 23:33:00|CCY|1733614380|5003.8040772136|5004.0174602902|5003.8040772136|5004.0174602902
2024-12-07 23:34:00|CCY|1733614440|5004.0084034974|5005.2147345399|5004.0084034974|5005.2147345399
2024-12-07 23:35:00|CCY|1733614500|5005.2484865863|5005.8708321752|5005.2484865863|5005.8708321752
2024-12-07 23:36:00|CCY|1733614560|5005.9392305163|5006.5683424606|5005.9392305163|5006.5683424606
2024-12-07 23:37:00|CCY|1733614620|5006.6089403616|5007.1276744561|5006.6089403616|5007.1276744561
2024-12-07 23:38:00|CCY|1733614680|5007.1494075616|5007.2683591065|5007.1494075616|5007.25781109
2024-12-07 23:39:00|CCY|1733614740|5007.2723644601|5007.444066842|5007.2723644601|5007.444066842
2024-12-07 23:40:00|CCY|1733614800|5007.454729954|5007.8216975515|5007.454729954|5007.8216975515
2024-12-07 23:41:00|CCY|1733614860|5007.8876125879|5008.211211931|5007.8876125879|5008.211211931
2024-12-07 23:42:00|CCY|1733614920|5008.2272046245|5008.3431282909|5008.2272046245|5008.3431282909
2024-12-07 23:43:00|CCY|1733614980|5008.3451078635|5008.5196172515|5008.3451078635|5008.5196172515
2024-12-07 23:44:00|CCY|1733615040|5008.5328351051|5008.7144065362|5008.5328351051|5008.7144065362
2024-12-07 23:45:00|CCY|1733615100|5008.7249358231|5008.8914636375|5008.7249358231|5008.8914636375
2024-12-07 23:46:00|CCY|1733615160|5008.9013008263|5008.9854686118|5008.9013008263|5008.9649821331
2024-12-07 23:47:00|CCY|1733615220|5008.9665579916|5009.003618355|5008.9665579916|5009.003618355
2024-12-07 23:48:00|CCY|1733615280|5008.9991733917|5009.0955795648|5008.9991733917|5009.0955795648
2024-12-07 23:49:00|CCY|1733615340|5009.1007049147|5009.1501099041|5009.0882673218|5009.1501099041
2024-12-07 23:50:00|CCY|1733615400|5009.174479199|5009.2791252143|5009.174479199|5009.2791252143
2024-12-07 23:51:00|CCY|1733615460|5009.2804900792|5009.3332710863|5009.2804900792|5009.3332710863
2024-12-07 23:52:00|CCY|1733615520|5009.3489809621|5009.5255202942|5009.3489809621|5009.5255202942
2024-12-07 23:53:00|CCY|1733615580|5009.5325147464|5009.6079515437|5009.5271557637|5009.6079515437
2024-12-07 23:54:00|CCY|1733615640|5009.6511599984|5009.9349983049|5009.6511599984|5009.9349983049
2024-12-07 23:55:00|CCY|1733615700|5009.9454145159|5009.9944223909|5009.8525403951|5009.8525403951
2024-12-07 23:56:00|CCY|1733615760|5009.8750359188|5009.9660573567|5009.8548389828|5009.9660573567
2024-12-07 23:57:00|CCY|1733615820|5009.9723521804|5009.9844756442|5009.9413948171|5009.9844756442
2024-12-07 23:58:00|CCY|1733615880|5010.0084034424|5010.0737260624|5009.9979740349|5010.0690304745
2024-12-07 23:59:00|CCY|1733615940|5010.0746042045|5010.2347507153|5010.0746042045|5010.2347507153
2024-12-08 00:00:00|CCY|1733616000|5010.2513785793|5010.5721245568|5010.2513785793|5010.5721245568
2024-12-08 00:01:00|CCY|1733616060|5010.5830011064|5010.8779750923|5010.5830011064|5010.8779750923
2024-12-08 00:02:00|CCY|1733616120|5011.0983346251|5011.2756675739|5011.0983346251|5011.2749604933
2024-12-08 00:03:00|CCY|1733616180|5011.2586565118|5011.4303461655|5011.2242896322|5011.4303461655
2024-12-08 00:04:00|CCY|1733616240|5011.4234592475|5011.6836870708|5011.4234592475|5011.6836870708
2024-12-08 00:05:00|CCY|1733616300|5011.7146630053|5011.9613316714|5011.7146630053|5011.9613316714
2024-12-08 00:06:00|CCY|1733616360|5011.9727884126|5012.1747195635|5011.9727884126|5012.1747195635
2024-12-08 00:07:00|CCY|1733616420|5012.1785642692|5012.2230966774|5012.1785642692|5012.1989340692
2024-12-08 00:08:00|CCY|1733616480|5012.1653342879|5012.1745486975|5012.0702250869|5012.0702250869
2024-12-08 00:09:00|CCY|1733616540|5012.0748097254|5012.0857238024|5011.9789543172|5011.9789543172
2024-12-08 00:10:00|CCY|1733616600|5011.9791503525|5011.9791503525|5011.8815262307|5011.8815262307
2024-12-08 00:11:00|CCY|1733616660|5011.8747277546|5011.8747277546|5011.7051786959|5011.7051786959
2024-12-08 00:12:00|CCY|1733616720|5011.7116289109|5011.7116289109|5011.5995929331|5011.6044887107
2024-12-08 00:13:00|CCY|1733616780|5011.6043327206|5011.6043327206|5011.533565351|5011.533565351
2024-12-08 00:14:00|CCY|1733616840|5011.5363964658|5011.5375388532|5011.4333696209|5011.4333696209
2024-12-08 00:15:00|CCY|1733616900|5011.4192360252|5011.4251970516|5011.3105776071|5011.3105776071
2024-12-08 00:16:00|CCY|1733616960|5011.2357124521|5011.2357124521|5011.0228375184|5011.0228375184
2024-12-08 00:17:00|CCY|1733617020|5011.0246260542|5011.0246260542|5010.9258347784|5010.9258347784
2024-12-08 00:18:00|CCY|1733617080|5010.9275010916|5010.9275010916|5010.7005796443|5010.7005796443
2024-12-08 00:19:00|CCY|1733617140|5010.7000846683|5010.7000846683|5010.585278296|5010.585278296
2024-12-08 00:20:00|CCY|1733617200|5010.5825257522|5010.5825257522|5010.3116212892|5010.3116212892
2024-12-08 00:21:00|CCY|1733617260|5010.3025647597|5010.3025647597|5010.1932049034|5010.1936408639
2024-12-08 00:22:00|CCY|1733617320|5010.1854779978|5010.1854779978|5010.0918644896|5010.0918644896
2024-12-08 00:23:00|CCY|1733617380|5010.0830017527|5010.1042256937|5010.0628858793|5010.0628858793
2024-12-08 00:24:00|CCY|1733617440|5010.0698401665|5010.0698401665|5010.0212040937|5010.0241984127
2024-12-08 00:25:00|CCY|1733617500|5010.0277405358|5010.0277405358|5009.913286042|5009.914043825
2024-12-08 00:26:00|CCY|1733617560|5009.9075803362|5009.9122439364|5009.8876361474|5009.8876361474
2024-12-08 00:27:00|CCY|1733617620|5009.8801616703|5009.8801616703|5009.8182798958|5009.818489969
2024-12-08 00:28:00|CCY|1733617680|5009.8198926222|5009.8222217379|5009.8050568783|5009.8050568783
2024-12-08 00:29:00|CCY|1733617740|5009.8020737505|5009.8075292026|5009.7886784372|5009.7946778251
2024-12-08 00:30:00|CCY|1733617800|5009.7874049852|5009.788987444|5009.7806705725|5009.7821138368
2024-12-08 00:31:00|CCY|1733617860|5009.7802094884|5009.7802094884|5009.7371655479|5009.7374958616
2024-12-08 00:32:00|CCY|1733617920|5009.7342171779|5009.7342171779|5009.5710254366|5009.5714376475
2024-12-08 00:33:00|CCY|1733617980|5009.5390237695|5009.5677425831|5009.5321028659|5009.5450743889
2024-12-08 00:34:00|CCY|1733618040|5009.5408204911|5009.5408204911|5008.7638826861|5008.7638826861
2024-12-08 00:35:00|CCY|1733618100|5008.7449203323|5008.7461949926|5008.4124301303|5008.4124301303
2024-12-08 00:36:00|CCY|1733618160|5008.3766309303|5008.3766309303|5007.9752171818|5007.9752171818
2024-12-08 00:37:00|CCY|1733618220|5007.9278022455|5007.9278022455|5007.6490864502|5007.6490864502
2024-12-08 00:38:00|CCY|1733618280|5007.649882104|5007.649882104|5007.5598915203|5007.5598915203
2024-12-08 00:39:00|CCY|1733618340|5007.5519692717|5007.5541404517|5007.4978432727|5007.4978432727
2024-12-08 00:40:00|CCY|1733618400|5007.5067610448|5007.5067610448|5007.3262619372|5007.3262619372
2024-12-08 00:41:00|CCY|1733618460|5007.2513736328|5007.2513736328|5007.1638763076|5007.1671640384
2024-12-08 00:42:00|CCY|1733618520|5007.1766729902|5007.1999354719|5007.1481184414|5007.1481184414
2024-12-08 00:43:00|CCY|1733618580|5007.1495390505|5007.1495390505|5007.1136758749|5007.1247057986
2024-12-08 00:44:00|CCY|1733618640|5007.1244593138|5007.1367070362|5007.1141303033|5007.1170317921
2024-12-08 00:45:00|CCY|1733618700|5007.1202132351|5007.1327051659|5007.1168131361|5007.1168131361
2024-12-08 00:46:00|CCY|1733618760|5007.1164633093|5007.1973567495|5007.1164633093|5007.1973567495
2024-12-08 00:47:00|CCY|1733618820|5007.1968608116|5007.2219679762|5007.1968608116|5007.2219679762
2024-12-08 00:48:00|CCY|1733618880|5007.2101002243|5007.211359336|5007.1872100312|5007.1872100312
2024-12-08 00:49:00|CCY|1733618940|5007.18453858|5007.18453858|5007.172532073|5007.1738846323
2024-12-08 00:50:00|CCY|1733619000|5007.1748085991|5007.1758948353|5007.1601646625|5007.1601646625
2024-12-08 00:51:00|CCY|1733619060|5007.1462457758|5007.1462457758|5007.1232969429|5007.1339755657
2024-12-08 00:52:00|CCY|1733619120|5007.1320118448|5007.1320118448|5007.1156871216|5007.1242329571
2024-12-08 00:53:00|CCY|1733619180|5007.1220543035|5007.1220543035|5007.0525576903|5007.0525576903
2024-12-08 00:54:00|CCY|1733619240|5007.0484312635|5007.0484312635|5006.9056616707|5006.9056616707
2024-12-08 00:55:00|CCY|1733619300|5006.9014966232|5006.9112450714|5006.8523304157|5006.9112450714
2024-12-08 00:56:00|CCY|1733619360|5006.8980480853|5006.9031128144|5006.8505819907|5006.8521781327
2024-12-08 00:57:00|CCY|1733619420|5006.8542051756|5006.8598668829|5006.837982984|5006.837982984
2024-12-08 00:58:00|CCY|1733619480|5006.8213228214|5006.8429777997|5006.7750060614|5006.7750060614
2024-12-08 00:59:00|CCY|1733619540|5006.7713678016|5006.7713678016|5006.6879151177|5006.6879151177
2024-12-08 01:00:00|CCY|1733619600|5006.6727676889|5006.6727676889|5006.5973014199|5006.5994290169
2024-12-08 01:01:00|CCY|1733619660|5006.5971349588|5006.7240906314|5006.5869410908|5006.6776495988
2024-12-08 01:02:00|CCY|1733619720|5006.6705021039|5006.8329454042|5006.6360215084|5006.8329454042
2024-12-08 01:03:00|CCY|1733619780|5006.8367024737|5006.9970780004|5006.8367024737|5006.9909163991
2024-12-08 01:04:00|CCY|1733619840|5006.9888627814|5007.0247848183|5006.9811737843|5006.9811737843
2024-12-08 01:05:00|CCY|1733619900|5006.9929029306|5007.009043803|5006.9298892412|5007.009043803
2024-12-08 01:06:00|CCY|1733619960|5007.0036638432|5007.0036638432|5006.9031538528|5006.9047933199
2024-12-08 01:07:00|CCY|1733620020|5006.9021284809|5006.936376989|5006.897421302|5006.936376989
2024-12-08 01:08:00|CCY|1733620080|5006.9451397237|5007.0999026297|5006.9451397237|5007.0999026297
2024-12-08 01:09:00|CCY|1733620140|5007.1131284696|5007.26034212|5007.1131284696|5007.26034212
2024-12-08 01:10:00|CCY|1733620200|5007.2638732165|5007.4018904396|5007.2638732165|5007.4018904396
2024-12-08 01:11:00|CCY|1733620260|5007.4195399181|5007.7740687312|5007.4195399181|5007.7740687312
2024-12-08 01:12:00|CCY|1733620320|5007.7879928823|5008.0459900552|5007.7879928823|5008.0459900552
2024-12-08 01:13:00|CCY|1733620380|5008.0603499578|5008.1711738275|5008.0603499578|5008.1711738275
2024-12-08 01:14:00|CCY|1733620440|5008.1665574676|5008.4187813663|5008.1665574676|5008.4187813663
2024-12-08 01:15:00|CCY|1733620500|5008.42607201|5008.6385685575|5008.42607201|5008.6385685575
2024-12-08 01:16:00|CCY|1733620560|5008.6862432819|5009.0897504627|5008.6862432819|5009.0897504627
2024-12-08 01:17:00|CCY|1733620620|5009.1041654542|5009.4830142629|5009.1041654542|5009.4830142629
2024-12-08 01:18:00|CCY|1733620680|5009.51043801|5009.9367063663|5009.51043801|5009.9367063663
2024-12-08 01:19:00|CCY|1733620740|5009.9571736519|5010.2853002596|5009.9571736519|5010.2853002596
2024-12-08 01:20:00|CCY|1733620800|5010.2915947929|5010.7679060816|5010.2915947929|5010.7679060816
2024-12-08 01:21:00|CCY|1733620860|5010.7825032633|5011.4335050268|5010.7825032633|5011.4335050268
2024-12-08 01:22:00|CCY|1733620920|5011.4551242714|5011.8026952065|5011.4551242714|5011.8026952065
2024-12-08 01:23:00|CCY|1733620980|5011.8271000679|5012.365752374|5011.8212572115|5012.365752374
2024-12-08 01:24:00|CCY|1733621040|5012.4139513724|5012.987430848|5012.4139513724|5012.987430848
2024-12-08 01:25:00|CCY|1733621100|5013.0034088539|5013.4515885697|5013.0034088539|5013.4515885697
2024-12-08 01:26:00|CCY|1733621160|5013.4883762259|5013.7883110579|5013.4883762259|5013.7883110579
2024-12-08 01:27:00|CCY|1733621220|5013.820597239|5013.9888906622|5013.820597239|5013.9747317339
2024-12-08 01:28:00|CCY|1733621280|5013.984198635|5014.0807832|5013.984198635|5014.0807832
2024-12-08 01:29:00|CCY|1733621340|5014.0867195832|5014.2737529064|5014.0867195832|5014.2737529064
2024-12-08 01:30:00|CCY|1733621400|5014.2725816438|5014.4115051263|5014.2725816438|5014.4115051263
2024-12-08 01:31:00|CCY|1733621460|5014.4251267385|5014.6370800819|5014.4251267385|5014.6370800819
2024-12-08 01:32:00|CCY|1733621520|5014.6593874745|5014.8482001947|5014.6593874745|5014.8482001947
2024-12-08 01:33:00|CCY|1733621580|5014.8582198385|5014.9852295409|5014.8582198385|5014.9852295409
2024-12-08 01:34:00|CCY|1733621640|5014.9802958054|5015.0708370988|5014.9802958054|5015.0708370988
2024-12-08 01:35:00|CCY|1733621700|5015.0835969222|5015.259050135|5015.0835969222|5015.2351732043
2024-12-08 01:36:00|CCY|1733621760|5015.1168485563|5015.2390815108|5015.0188946718|5015.0188946718
2024-12-08 01:37:00|CCY|1733621820|5015.0106620481|5015.0106620481|5014.7174450044|5014.7174450044
2024-12-08 01:38:00|CCY|1733621880|5014.6821949092|5014.6821949092|5014.4226278785|5014.4226278785
2024-12-08 01:39:00|CCY|1733621940|5014.4174595811|5014.4183552013|5014.2044929784|5014.2044929784
2024-12-08 01:40:00|CCY|1733622000|5014.2046742336|5014.2071841035|5014.1180068347|5014.2071841035
2024-12-08 01:41:00|CCY|1733622060|5014.2065225967|5014.2065225967|5014.0745935992|5014.0745935992
2024-12-08 01:42:00|CCY|1733622120|5014.0336027077|5014.0360832756|5014.0047597018|5014.0217802207
2024-12-08 01:43:00|CCY|1733622180|5014.0226219598|5014.0226219598|5013.9360308967|5013.9386634372
2024-12-08 01:44:00|CCY|1733622240|5013.9403726489|5013.9857425168|5013.9403726489|5013.9736309542
2024-12-08 01:45:00|CCY|1733622300|5013.978436636|5013.978436636|5013.9482105612|5013.9482105612
2024-12-08 01:46:00|CCY|1733622360|5013.9459385405|5013.9459385405|5013.914940922|5013.914940922
2024-12-08 01:47:00|CCY|1733622420|5013.9065264398|5013.9065264398|5013.8217562673|5013.8354046128
2024-12-08 01:48:00|CCY|1733622480|5013.8681077162|5013.8780794045|5013.8589620477|5013.8616541499
2024-12-08 01:49:00|CCY|1733622540|5013.8868880277|5013.8868880277|5013.8559228995|5013.8594210567
2024-12-08 01:50:00|CCY|1733622600|5013.8476056435|5013.8705437856|5013.814944638|5013.814944638
2024-12-08 01:51:00|CCY|1733622660|5013.780642298|5013.7995825337|5013.7580198466|5013.7995825337
2024-12-08 01:52:00|CCY|1733622720|5013.800761379|5013.8114059929|5013.7533025842|5013.7610362122
2024-12-08 01:53:00|CCY|1733622780|5013.7619997162|5013.7619997162|5013.6746811634|5013.6873909651
2024-12-08 01:54:00|CCY|1733622840|5013.6846651775|5013.6846651775|5013.6458796525|5013.6603092669
2024-12-08 01:55:00|CCY|1733622900|5013.653925384|5013.6705811832|5013.6301434259|5013.6301434259
2024-12-08 01:56:00|CCY|1733622960|5013.6224734862|5013.6255074568|5013.5782516857|5013.5888138645
2024-12-08 01:57:00|CCY|1733623020|5013.5919393499|5013.6020710469|5013.5836031517|5013.5836031517
2024-12-08 01:58:00|CCY|1733623080|5013.556500874|5013.618351909|5013.5472453403|5013.5546646943
2024-12-08 01:59:00|CCY|1733623140|5013.5542765113|5013.5542765113|5013.4716207884|5013.4716207884
2024-12-08 02:00:00|CCY|1733623200|5013.4747379547|5013.4747379547|5013.4295236994|5013.4353717032
2024-12-08 02:01:00|CCY|1733623260|5013.4331423252|5013.4331423252|5013.2755981234|5013.2755981234
2024-12-08 02:02:00|CCY|1733623320|5013.2742882658|5013.279724056|5013.1248649894|5013.1248649894
2024-12-08 02:03:00|CCY|1733623380|5013.1196211222|5013.1196211222|5012.9346470722|5012.9346470722
2024-12-08 02:04:00|CCY|1733623440|5012.9334200028|5012.9334200028|5012.8025497707|5012.8025497707
2024-12-08 02:05:00|CCY|1733623500|5012.7846356473|5012.7846356473|5012.4752424098|5012.4752424098
2024-12-08 02:06:00|CCY|1733623560|5012.4749169467|5012.4749169467|5012.3577244375|5012.3594507212
2024-12-08 02:07:00|CCY|1733623620|5012.3589843308|5012.3589843308|5012.2792797962|5012.2855888678
2024-12-08 02:08:00|CCY|1733623680|5012.2715857576|5012.2715857576|5012.1778718214|5012.1778718214
2024-12-08 02:09:00|CCY|1733623740|5012.1701613646|5012.1701613646|5012.0788855837|5012.0788855837
2024-12-08 02:10:00|CCY|1733623800|5012.0605675942|5012.0605675942|5012.0356062301|5012.0356062301
2024-12-08 02:11:00|CCY|1733623860|5012.0314053181|5012.0314053181|5011.9097805688|5011.9097805688
2024-12-08 02:12:00|CCY|1733623920|5011.8872141097|5011.8872141097|5011.7716532902|5011.7716532902
2024-12-08 02:13:00|CCY|1733623980|5011.7598769636|5011.7598769636|5011.6956533756|5011.6987003145
2024-12-08 02:14:00|CCY|1733624040|5011.6930180714|5011.6930180714|5011.6314075708|5011.6314075708
2024-12-08 02:15:00|CCY|1733624100|5011.6301137392|5011.6301137392|5011.6081944772|5011.6081944772
2024-12-08 02:16:00|CCY|1733624160|5011.6070740013|5011.6070740013|5011.4730579756|5011.4730579756
2024-12-08 02:17:00|CCY|1733624220|5011.4700930965|5011.4700930965|5011.3481388154|5011.3481388154
2024-12-08 02:18:00|CCY|1733624280|5011.3315099704|5011.3315099704|5011.2504471996|5011.251875171
2024-12-08 02:19:00|CCY|1733624340|5011.2476150619|5011.2618786786|5011.2259111852|5011.2618786786
2024-12-08 02:20:00|CCY|1733624400|5011.2665550906|5011.2918914769|5011.2519768483|5011.2519768483
2024-12-08 02:21:00|CCY|1733624460|5011.2412104467|5011.2412104467|5011.0225267729|5011.0232818422
2024-12-08 02:22:00|CCY|1733624520|5011.033411269|5011.033411269|5010.9560837386|5010.9560837386
2024-12-08 02:23:00|CCY|1733624580|5010.9574540947|5010.9907557029|5010.7748101111|5010.7748101111
2024-12-08 02:24:00|CCY|1733624640|5010.7479457835|5010.7479457835|5010.4534634712|5010.4534634712
2024-12-08 02:25:00|CCY|1733624700|5010.4476144317|5010.4476144317|5010.2046973107|5010.379998824
2024-12-08 02:26:00|CCY|1733624760|5010.3630921951|5010.3695199938|5010.198026041|5010.198026041
2024-12-08 02:27:00|CCY|1733624820|5010.1716986313|5010.3960265182|5010.1662297695|5010.3960265182
2024-12-08 02:28:00|CCY|1733624880|5010.3903938615|5010.4844487168|5010.3903938615|5010.4830655498
2024-12-08 02:29:00|CCY|1733624940|5010.4861253963|5010.5890329482|5010.4785313458|5010.5806368171
2024-12-08 02:30:00|CCY|1733625000|5010.6565305819|5010.8067408125|5010.634361865|5010.7875457327
2024-12-08 02:31:00|CCY|1733625060|5010.8058398293|5010.8483424114|5010.7059536471|5010.7059536471
2024-12-08 02:32:00|CCY|1733625120|5010.6992841495|5010.7254740216|5010.6572106948|5010.712393388
2024-12-08 02:33:00|CCY|1733625180|5010.7571276987|5010.8340681811|5010.6870613949|5010.8243956087
2024-12-08 02:34:00|CCY|1733625240|5010.8247570775|5011.0364458709|5010.8222353549|5011.0364458709
2024-12-08 02:35:00|CCY|1733625300|5011.0401938429|5011.2409426983|5011.0401938429|5011.2409426983
2024-12-08 02:36:00|CCY|1733625360|5011.3451193901|5011.7583787407|5011.3451193901|5011.7583787407
2024-12-08 02:37:00|CCY|1733625420|5011.7693858556|5012.1503332003|5011.7693858556|5012.1503332003
2024-12-08 02:38:00|CCY|1733625480|5012.2426637275|5012.8589596071|5012.2426637275|5012.8589596071
2024-12-08 02:39:00|CCY|1733625540|5012.8737370825|5013.1648325704|5012.8737370825|5013.1648325704
2024-12-08 02:40:00|CCY|1733625600|5013.1742839047|5013.4967199377|5013.1742839047|5013.4967199377
2024-12-08 02:41:00|CCY|1733625660|5013.5222855836|5013.8531698839|5013.5222855836|5013.8531698839
2024-12-08 02:42:00|CCY|1733625720|5013.9289036333|5014.1691948928|5013.9289036333|5014.1691948928
2024-12-08 02:43:00|CCY|1733625780|5014.178248117|5014.4933814758|5014.178248117|5014.4933814758
2024-12-08 02:44:00|CCY|1733625840|5014.6164887965|5015.0714770811|5014.6164887965|5015.0714770811
2024-12-08 02:45:00|CCY|1733625900|5015.0772653649|5015.3652472553|5015.0772653649|5015.3652472553
2024-12-08 02:46:00|CCY|1733625960|5015.3918355341|5015.6362822138|5015.3918355341|5015.6362822138
2024-12-08 02:47:00|CCY|1733626020|5015.6545489666|5016.1547258237|5015.6545489666|5016.1547258237
2024-12-08 02:48:00|CCY|1733626080|5016.2360860397|5016.6464482041|5016.2360860397|5016.6464482041
2024-12-08 02:49:00|CCY|1733626140|5016.7109604028|5017.1869185588|5016.7109604028|5017.1869185588
2024-12-08 02:50:00|CCY|1733626200|5017.2194722112|5017.5591613211|5017.2194722112|5017.5591613211
2024-12-08 02:51:00|CCY|1733626260|5017.627882754|5017.9505816058|5017.627882754|5017.9505816058
2024-12-08 02:52:00|CCY|1733626320|5017.9802327927|5018.4488583883|5017.9802327927|5018.4488583883
2024-12-08 02:53:00|CCY|1733626380|5018.4629606782|5018.8087690868|5018.4629606782|5018.8087690868
2024-12-08 02:54:00|CCY|1733626440|5018.8200028442|5018.9620353624|5018.8200028442|5018.9620353624
2024-12-08 02:55:00|CCY|1733626500|5018.9820676299|5019.1513059685|5018.9820676299|5019.1513059685
2024-12-08 02:56:00|CCY|1733626560|5019.1860680132|5019.4600926831|5019.1860680132|5019.4600926831
2024-12-08 02:57:00|CCY|1733626620|5019.4657924095|5019.544086406|5019.4657924095|5019.544086406
2024-12-08 02:58:00|CCY|1733626680|5019.5969736067|5019.7902738656|5019.5969736067|5019.7902738656
2024-12-08 02:59:00|CCY|1733626740|5019.7988098169|5019.9927706132|5019.7988098169|5019.9927706132
2024-12-08 03:00:00|CCY|1733626800|5019.9893957594|5020.1155580666|5019.9893957594|5020.1155580666
2024-12-08 03:01:00|CCY|1733626860|5020.1257557437|5020.5650978905|5020.1257557437|5020.5650978905
2024-12-08 03:02:00|CCY|1733626920|5020.5738486664|5020.9019247113|5020.5738486664|5020.9019247113
2024-12-08 03:03:00|CCY|1733626980|5020.9163552746|5021.2540970504|5020.9163552746|5021.2540970504
2024-12-08 03:04:00|CCY|1733627040|5021.270566849|5021.4560576278|5021.270566849|5021.4560576278
2024-12-08 03:05:00|CCY|1733627100|5021.4666777118|5022.0283091132|5021.4666777118|5022.0283091132
2024-12-08 03:06:00|CCY|1733627160|5022.0470091133|5022.459581263|5022.0470091133|5022.4588606184
2024-12-08 03:07:00|CCY|1733627220|5022.4684892937|5022.753140443|5022.4684892937|5022.753140443
2024-12-08 03:08:00|CCY|1733627280|5022.8040930439|5023.0130053645|5022.8040930439|5023.0130053645
2024-12-08 03:09:00|CCY|1733627340|5023.0295827097|5023.2993601761|5023.0295827097|5023.2993601761
2024-12-08 03:10:00|CCY|1733627400|5023.3878053245|5023.605566146|5023.3878053245|5023.605566146
2024-12-08 03:11:00|CCY|1733627460|5023.64926342|5023.789400707|5023.64926342|5023.7863012957
2024-12-08 03:12:00|CCY|1733627520|5023.8579258692|5024.1125638469|5023.8579258692|5024.1125638469
2024-12-08 03:13:00|CCY|1733627580|5024.1161178546|5024.268097979|5024.1161178546|5024.268097979
2024-12-08 03:14:00|CCY|1733627640|5024.2934398293|5024.4303789056|5024.2934398293|5024.4303789056
2024-12-08 03:15:00|CCY|1733627700|5024.4343597178|5024.4672190611|5024.4224231655|5024.4489105338
2024-12-08 03:16:00|CCY|1733627760|5024.4472574455|5024.6217429238|5024.4472574455|5024.6217429238
2024-12-08 03:17:00|CCY|1733627820|5024.6259712498|5024.8949711034|5024.6259712498|5024.8949711034
2024-12-08 03:18:00|CCY|1733627880|5024.8833483659|5024.9624515058|5024.8833483659|5024.9624515058
2024-12-08 03:19:00|CCY|1733627940|5024.9650773964|5025.0623494264|5024.9589280318|5025.0623494264
2024-12-08 03:20:00|CCY|1733628000|5025.0794946484|5025.1122998757|5024.9669649823|5024.9743493029
2024-12-08 03:21:00|CCY|1733628060|5024.9748183311|5025.0259041789|5024.9748183311|5025.0259041789
2024-12-08 03:22:00|CCY|1733628120|5025.0446439573|5025.0579269027|5025.0253524568|5025.0462264959
2024-12-08 03:23:00|CCY|1733628180|5025.055390745|5025.0791926484|5025.055390745|5025.074087707
2024-12-08 03:24:00|CCY|1733628240|5025.0832926647|5025.1285921234|5025.0780627754|5025.1285921234
2024-12-08 03:25:00|CCY|1733628300|5025.1308123125|5025.2291452245|5025.1058195529|5025.2291452245
2024-12-08 03:26:00|CCY|1733628360|5025.2313946903|5025.4260943306|5025.2313946903|5025.4250755268
2024-12-08 03:27:00|CCY|1733628420|5025.4144676372|5025.514265275|5025.4144676372|5025.514265275
2024-12-08 03:28:00|CCY|1733628480|5025.5166363696|5025.5223667331|5025.50905899|5025.5132995921
2024-12-08 03:29:00|CCY|1733628540|5025.5239648952|5025.5272698032|5025.5028170671|5025.5177449617
2024-12-08 03:30:00|CCY|1733628600|5025.5205920503|5025.559545956|5025.4693997657|5025.4785925474
2024-12-08 03:31:00|CCY|1733628660|5025.4552879059|5025.4612135302|5025.4427646254|5025.4522336522
2024-12-08 03:32:00|CCY|1733628720|5025.4491009683|5025.5117449758|5025.4424592923|5025.4869623272
2024-12-08 03:33:00|CCY|1733628780|5025.4971821818|5025.5553190526|5025.4971821818|5025.5462852705
2024-12-08 03:34:00|CCY|1733628840|5025.5562287625|5025.6576249703|5025.5562287625|5025.6576249703
2024-12-08 03:35:00|CCY|1733628900|5025.6704066002|5025.7732590604|5025.6704066002|5025.7732590604
2024-12-08 03:36:00|CCY|1733628960|5025.763437487|5025.8463294999|5025.763437487|5025.8463294999
2024-12-08 03:37:00|CCY|1733629020|5025.8529701682|5025.8896391278|5025.8529701682|5025.8749346666
2024-12-08 03:38:00|CCY|1733629080|5025.7811350311|5025.7828702295|5025.7365938857|5025.7365938857
2024-12-08 03:39:00|CCY|1733629140|5025.7328804688|5025.7328804688|5025.6961826684|5025.7023054369
2024-12-08 03:40:00|CCY|1733629200|5025.7018895638|5025.7018895638|5025.5853556843|5025.6082474521
2024-12-08 03:41:00|CCY|1733629260|5025.614946451|5025.614946451|5025.5073806171|5025.5076460894
2024-12-08 03:42:00|CCY|1733629320|5025.5054014188|5025.5054014188|5025.4454744503|5025.4494126057
2024-12-08 03:43:00|CCY|1733629380|5025.439556596|5025.439556596|5025.4089423031|5025.4089423031
2024-12-08 03:44:00|CCY|1733629440|5025.3654302545|5025.3654302545|5025.2126576193|5025.2126576193
2024-12-08 03:45:00|CCY|1733629500|5025.2102310402|5025.2102310402|5025.0922415044|5025.0922415044
2024-12-08 03:46:00|CCY|1733629560|5025.0793356526|5025.0793356526|5025.036624842|5025.036624842
2024-12-08 03:47:00|CCY|1733629620|5025.0385908955|5025.0385908955|5024.7982062829|5024.7982062829
2024-12-08 03:48:00|CCY|1733629680|5024.7472261885|5024.7472261885|5024.5463857243|5024.5463857243
2024-12-08 03:49:00|CCY|1733629740|5024.4978267792|5024.4978267792|5024.2178736991|5024.2178736991
2024-12-08 03:50:00|CCY|1733629800|5024.2077165601|5024.2077165601|5024.0575699269|5024.0575699269
2024-12-08 03:51:00|CCY|1733629860|5024.0615457653|5024.0615457653|5023.9098861917|5023.9098861917
2024-12-08 03:52:00|CCY|1733629920|5023.8969347164|5023.8969347164|5023.6285899531|5023.6285899531
2024-12-08 03:53:00|CCY|1733629980|5023.6232230143|5023.6262952377|5023.5668924814|5023.5698846553
2024-12-08 03:54:00|CCY|1733630040|5023.5683297495|5023.5683297495|5023.4699825287|5023.4717687974
2024-12-08 03:55:00|CCY|1733630100|5023.4682495783|5023.4682495783|5023.4236497475|5023.4236497475
2024-12-08 03:56:00|CCY|1733630160|5023.4230628982|5023.4230628982|5023.3275042117|5023.3275042117
2024-12-08 03:57:00|CCY|1733630220|5023.3235415329|5023.3279328263|5023.24883511|5023.24883511
2024-12-08 03:58:00|CCY|1733630280|5023.2502473926|5023.2976731675|5023.2502473926|5023.2819050898
2024-12-08 03:59:00|CCY|1733630340|5023.2779502383|5023.3352649672|5023.2048522788|5023.2452326129
2024-12-08 04:00:00|CCY|1733630400|5023.2453225683|5023.3431288342|5023.2453225683|5023.3422104344
2024-12-08 04:01:00|CCY|1733630460|5023.3374746801|5023.3374746801|5023.1628576618|5023.1628576618
2024-12-08 04:02:00|CCY|1733630520|5023.1681464153|5023.1681464153|5022.98092043|5023.0014985084
2024-12-08 04:03:00|CCY|1733630580|5023.0122651357|5023.2185378385|5023.0110455547|5023.1998205945
2024-12-08 04:04:00|CCY|1733630640|5023.1994520144|5023.2147303368|5023.1715707805|5023.1729638173
2024-12-08 04:05:00|CCY|1733630700|5023.1684007216|5023.1907102216|5023.0659219695|5023.0695337695
2024-12-08 04:06:00|CCY|1733630760|5023.0420338309|5023.0465043922|5022.9638232233|5023.0421743679
2024-12-08 04:07:00|CCY|1733630820|5023.0484314781|5023.0484314781|5022.7492678979|5022.7492678979
2024-12-08 04:08:00|CCY|1733630880|5022.7560179118|5022.8197661623|5022.7560179118|5022.8197661623
2024-12-08 04:09:00|CCY|1733630940|5022.792763998|5022.7957073189|5022.569450285|5022.569450285
2024-12-08 04:10:00|CCY|1733631000|5022.4328645448|5022.4626004014|5022.2403001654|5022.2495188568
2024-12-08 04:11:00|CCY|1733631060|5022.1999125666|5022.2018747822|5021.9174080672|5021.9753204742
2024-12-08 04:12:00|CCY|1733631120|5021.8366815629|5021.8609450446|5021.5905957424|5021.5905957424
2024-12-08 04:13:00|CCY|1733631180|5021.6018835366|5021.6018835366|5021.4590295173|5021.4868764651
2024-12-08 04:14:00|CCY|1733631240|5021.4912490246|5021.4912490246|5021.3904058121|5021.3904058121
2024-12-08 04:15:00|CCY|1733631300|5021.3945211206|5021.3945211206|5021.1402572054|5021.1554798372
2024-12-08 04:16:00|CCY|1733631360|5021.1437002508|5021.2251424291|5021.1277566934|5021.2251424291
2024-12-08 04:17:00|CCY|1733631420|5021.2271995351|5021.2571061211|5021.2033737535|5021.2033737535
2024-12-08 04:18:00|CCY|1733631480|5021.1802771308|5021.1802771308|5021.1288825043|5021.1391036331
2024-12-08 04:19:00|CCY|1733631540|5021.1395285209|5021.1951924755|5021.0725677362|5021.1951924755
2024-12-08 04:20:00|CCY|1733631600|5021.2112233185|5021.2602568317|5021.2069553053|5021.2591397611
2024-12-08 04:21:00|CCY|1733631660|5021.2685807363|5021.4381385047|5021.2685807363|5021.4381385047
2024-12-08 04:22:00|CCY|1733631720|5021.4427359753|5021.4736129747|5021.4334276391|5021.4349859378
2024-12-08 04:23:00|CCY|1733631780|5021.4402707767|5021.4472939258|5021.2073911518|5021.2073911518
2024-12-08 04:24:00|CCY|1733631840|5021.1859380455|5021.1859380455|5020.9024718942|5020.9024718942
2024-12-08 04:25:00|CCY|1733631900|5020.8742350005|5020.8742350005|5020.4998881751|5020.5212938354
2024-12-08 04:26:00|CCY|1733631960|5020.4124923884|5020.4124923884|5020.1582439036|5020.1582439036
2024-12-08 04:27:00|CCY|1733632020|5020.0968943841|5020.0968943841|5020.0575967838|5020.0615186952
2024-12-08 04:28:00|CCY|1733632080|5019.8618495206|5019.8618495206|5019.7968786392|5019.8231275901
2024-12-08 04:29:00|CCY|1733632140|5019.8225793015|5019.8225793015|5019.7491296971|5019.7527692773
2024-12-08 04:30:00|CCY|1733632200|5019.7467513546|5019.7919109099|5019.6162435705|5019.6162435705
2024-12-08 04:31:00|CCY|1733632260|5019.5343874052|5019.5343874052|5019.4700297512|5019.4741831039
2024-12-08 04:32:00|CCY|1733632320|5019.4653524898|5019.4653524898|5019.3017593532|5019.3017593532
2024-12-08 04:33:00|CCY|1733632380|5019.2952935675|5019.2980724004|5019.2342424755|5019.2342424755
2024-12-08 04:34:00|CCY|1733632440|5019.2204133515|5019.2204133515|5019.0811499863|5019.0811499863
2024-12-08 04:35:00|CCY|1733632500|5019.0551050338|5019.0551050338|5018.8646042898|5018.8646042898
2024-12-08 04:36:00|CCY|1733632560|5018.8407189072|5018.8407189072|5018.7254253499|5018.7254253499
2024-12-08 04:37:00|CCY|1733632620|5018.7054437249|5018.7054437249|5018.5053321781|5018.5053321781
2024-12-08 04:38:00|CCY|1733632680|5018.3947357271|5018.3947357271|5018.1454794426|5018.1454794426
2024-12-08 04:39:00|CCY|1733632740|5018.1356554424|5018.1356554424|5017.9743338733|5017.9743338733
2024-12-08 04:40:00|CCY|1733632800|5017.9556589081|5017.9556589081|5017.7219737804|5017.7219737804
2024-12-08 04:41:00|CCY|1733632860|5017.6974111687|5017.6974111687|5017.4940345824|5017.4940345824
2024-12-08 04:42:00|CCY|1733632920|5017.4871019864|5017.4871019864|5017.248507615|5017.248507615
2024-12-08 04:43:00|CCY|1733632980|5017.1979955131|5017.1979955131|5016.8444370761|5016.8444370761
2024-12-08 04:44:00|CCY|1733633040|5016.7922907528|5016.7922907528|5016.618649657|5016.618649657
2024-12-08 04:45:00|CCY|1733633100|5016.6011944789|5016.6011944789|5016.3242636395|5016.3242636395
2024-12-08 04:46:00|CCY|1733633160|5016.2924639834|5016.2924639834|5016.0672132483|5016.0672132483
2024-12-08 04:47:00|CCY|1733633220|5016.0641772583|5016.0641772583|5015.8822059318|5015.8822059318
2024-12-08 04:48:00|CCY|1733633280|5015.8559032175|5015.8559032175|5015.7438338027|5015.7438338027
2024-12-08 04:49:00|CCY|1733633340|5015.7274744662|5015.7285521291|5015.638596116|5015.638596116
2024-12-08 04:50:00|CCY|1733633400|5015.6310018289|5015.6310018289|5015.5214100433|5015.5214100433
2024-12-08 04:51:00|CCY|1733633460|5015.5198117669|5015.5198117669|5015.37851|5015.37851
2024-12-08 04:52:00|CCY|1733633520|5015.3725214266|5015.380769664|5015.3130633903|5015.3160609762
2024-12-08 04:53:00|CCY|1733633580|5015.3187833161|5015.3334758262|5015.3154992838|5015.3313724522
2024-12-08 04:54:00|CCY|1733633640|5015.3290397019|5015.3290397019|5015.2365066414|5015.2377206612
2024-12-08 04:55:00|CCY|1733633700|5015.2363758841|5015.2363758841|5015.1777489365|5015.1777489365
2024-12-08 04:56:00|CCY|1733633760|5015.1741439663|5015.1741439663|5015.0560779999|5015.0560779999
2024-12-08 04:57:00|CCY|1733633820|5015.0553155364|5015.0641866758|5014.9520729239|5014.9520729239
2024-12-08 04:58:00|CCY|1733633880|5014.9571634404|5014.9577197433|5014.9318617445|5014.9329942727
2024-12-08 04:59:00|CCY|1733633940|5014.9318759806|5014.9318759806|5014.7791648907|5014.7801964
2024-12-08 05:00:00|CCY|1733634000|5014.7770863812|5014.7770863812|5014.7228705002|5014.7228705002
2024-12-08 05:01:00|CCY|1733634060|5014.7190436269|5014.7190436269|5014.6476052874|5014.6476052874
2024-12-08 05:02:00|CCY|1733634120|5014.6412331627|5014.6412331627|5014.5845648222|5014.6214175751
2024-12-08 05:03:00|CCY|1733634180|5014.6244514902|5014.663223164|5014.6186827993|5014.6308809333
2024-12-08 05:04:00|CCY|1733634240|5014.6336278598|5014.6336278598|5014.5374835015|5014.5374835015
2024-12-08 05:05:00|CCY|1733634300|5014.5377040873|5014.5377040873|5014.4137297423|5014.4137297423
2024-12-08 05:06:00|CCY|1733634360|5014.4115330662|5014.4136306458|5014.3973062076|5014.3973062076
2024-12-08 05:07:00|CCY|1733634420|5014.3944896998|5014.3944896998|5014.2907146108|5014.2907146108
2024-12-08 05:08:00|CCY|1733634480|5014.3146473728|5014.3146473728|5014.2309874682|5014.2309874682
2024-12-08 05:09:00|CCY|1733634540|5014.2289396272|5014.2289396272|5014.1317642621|5014.1317642621
2024-12-08 05:10:00|CCY|1733634600|5014.1230903329|5014.1230903329|5013.9695088461|5013.9695088461
2024-12-08 05:11:00|CCY|1733634660|5013.9615874678|5013.9615874678|5013.5988972555|5013.5988972555
2024-12-08 05:12:00|CCY|1733634720|5013.5604722823|5013.5604722823|5013.3748770497|5013.3748770497
2024-12-08 05:13:00|CCY|1733634780|5013.3522987175|5013.3522987175|5013.1694943755|5013.1694943755
2024-12-08 05:14:00|CCY|1733634840|5013.163511059|5013.163511059|5012.9094219798|5012.9094219798
2024-12-08 05:15:00|CCY|1733634900|5012.9016804477|5012.9016804477|5012.7593499978|5012.7593499978
2024-12-08 05:16:00|CCY|1733634960|5012.7335392114|5012.7335392114|5012.5125746014|5012.5125746014
2024-12-08 05:17:00|CCY|1733635020|5012.4967287626|5012.4967287626|5012.2516530918|5012.2516530918
2024-12-08 05:18:00|CCY|1733635080|5012.2411448006|5012.2411448006|5011.4454570745|5011.4454570745
2024-12-08 05:19:00|CCY|1733635140|5011.42526054|5011.42526054|5010.8919313876|5010.8919313876
2024-12-08 05:20:00|CCY|1733635200|5010.8857577602|5010.8857577602|5010.6545568845|5010.6545568845
2024-12-08 05:21:00|CCY|1733635260|5010.646275714|5010.646275714|5010.2949478568|5010.2949478568
2024-12-08 05:22:00|CCY|1733635320|5010.2488633481|5010.2488633481|5009.9378323406|5009.9378323406
2024-12-08 05:23:00|CCY|1733635380|5009.9281259124|5009.9281259124|5009.5602232567|5009.5602232567
2024-12-08 05:24:00|CCY|1733635440|5009.538398325|5009.538398325|5009.3099127491|5009.3099127491
2024-12-08 05:25:00|CCY|1733635500|5009.2956552931|5009.2956552931|5009.1826295084|5009.1826295084
2024-12-08 05:26:00|CCY|1733635560|5009.1309905297|5009.1309905297|5008.8274778665|5008.8274778665
2024-12-08 05:27:00|CCY|1733635620|5008.7641316164|5008.7641316164|5008.3974045077|5008.3974045077
2024-12-08 05:28:00|CCY|1733635680|5008.3028176105|5008.3028176105|5007.7222353542|5007.7222353542
2024-12-08 05:29:00|CCY|1733635740|5007.6845999579|5007.6845999579|5007.1835483187|5007.1835483187
2024-12-08 05:30:00|CCY|1733635800|5007.0560395581|5007.0560395581|5006.3540886474|5006.3540886474
2024-12-08 05:31:00|CCY|1733635860|5006.3198491401|5006.3198491401|5006.1054092195|5006.1054092195
2024-12-08 05:32:00|CCY|1733635920|5006.0821486248|5006.0821486248|5005.7628839419|5005.7628839419
2024-12-08 05:33:00|CCY|1733635980|5005.7309773992|5005.7309773992|5005.4609154686|5005.4609154686
2024-12-08 05:34:00|CCY|1733636040|5005.4171305456|5005.4171305456|5005.1976482823|5005.1976482823
2024-12-08 05:35:00|CCY|1733636100|5005.1885359612|5005.1885359612|5004.9756841814|5004.9756841814
2024-12-08 05:36:00|CCY|1733636160|5004.9641927402|5004.9641927402|5004.7098107209|5004.7098107209
2024-12-08 05:37:00|CCY|1733636220|5004.6848485737|5004.6848485737|5004.5151710565|5004.5151710565
2024-12-08 05:38:00|CCY|1733636280|5004.5088964562|5004.5088964562|5004.4300290458|5004.4300290458
2024-12-08 05:39:00|CCY|1733636340|5004.4270419567|5004.4270419567|5004.3025959063|5004.3025959063
2024-12-08 05:40:00|CCY|1733636400|5004.2920998877|5004.2920998877|5004.2048834155|5004.2048834155
2024-12-08 05:41:00|CCY|1733636460|5004.182676539|5004.182676539|5004.0762140928|5004.0762140928
2024-12-08 05:42:00|CCY|1733636520|5004.0710088223|5004.0710088223|5003.9717927808|5003.9717927808
2024-12-08 05:43:00|CCY|1733636580|5003.9688425914|5003.9688425914|5003.871693131|5003.871693131
2024-12-08 05:44:00|CCY|1733636640|5003.8645715153|5003.8645715153|5003.7243818201|5003.7243818201
2024-12-08 05:45:00|CCY|1733636700|5003.6747052018|5003.6747052018|5003.3381657484|5003.3381657484
2024-12-08 05:46:00|CCY|1733636760|5003.331776707|5003.331776707|5003.0348399665|5003.0348399665
2024-12-08 05:47:00|CCY|1733636820|5003.0263682899|5003.0263682899|5002.7048766173|5002.7048766173
2024-12-08 05:48:00|CCY|1733636880|5002.6970936678|5002.6970936678|5001.4622500482|5001.4622500482
2024-12-08 05:49:00|CCY|1733636940|5001.4469947926|5001.4469947926|5000.9442771616|5000.9442771616
2024-12-08 05:50:00|CCY|1733637000|5000.9314045389|5000.9314045389|5000.6220450375|5000.6220450375
2024-12-08 05:51:00|CCY|1733637060|5000.5653607887|5000.5653607887|5000.0625782387|5000.0625782387
2024-12-08 05:52:00|CCY|1733637120|5000.032865595|5000.032865595|4999.7113815539|4999.7113815539
2024-12-08 05:53:00|CCY|1733637180|4999.6852891853|4999.6852891853|4999.331108802|4999.331108802
2024-12-08 05:54:00|CCY|1733637240|4999.3126615736|4999.3126615736|4998.8478687559|4998.8478687559
2024-12-08 05:55:00|CCY|1733637300|4998.837980942|4998.837980942|4998.343886522|4998.343886522
2024-12-08 05:56:00|CCY|1733637360|4998.3283063967|4998.3283063967|4997.9241721197|4997.9241721197
2024-12-08 05:57:00|CCY|1733637420|4997.8812117931|4997.8812117931|4997.6197253084|4997.6197253084
2024-12-08 05:58:00|CCY|1733637480|4997.5468202265|4997.5468202265|4997.0832319947|4997.0832319947
2024-12-08 05:59:00|CCY|1733637540|4997.0428850734|4997.0428850734|4996.5664200624|4996.5664200624
2024-12-08 06:00:00|CCY|1733637600|4996.5596904316|4996.5596904316|4996.2143095002|4996.2143095002
2024-12-08 06:01:00|CCY|1733637660|4996.2059824457|4996.2059824457|4996.0810892487|4996.0810892487
2024-12-08 06:02:00|CCY|1733637720|4996.0660016001|4996.0660016001|4995.8978896602|4995.8978896602
2024-12-08 06:03:00|CCY|1733637780|4995.8889234209|4995.8889234209|4995.5886348052|4995.5886348052
2024-12-08 06:04:00|CCY|1733637840|4995.565708006|4995.565708006|4995.2229795316|4995.2229795316
2024-12-08 06:05:00|CCY|1733637900|4995.2152521147|4995.2152521147|4995.0247312722|4995.0247312722
2024-12-08 06:06:00|CCY|1733637960|4995.0193358417|4995.0193358417|4994.7707736811|4994.7707736811
2024-12-08 06:07:00|CCY|1733638020|4994.757955599|4994.757955599|4994.531193357|4994.531193357
2024-12-08 06:08:00|CCY|1733638080|4994.5242135117|4994.5242135117|4994.2946190183|4994.2946190183
2024-12-08 06:09:00|CCY|1733638140|4994.2689060485|4994.2689060485|4994.0333218652|4994.0333218652
2024-12-08 06:10:00|CCY|1733638200|4994.0117285032|4994.0117285032|4993.8287453511|4993.8287453511
2024-12-08 06:11:00|CCY|1733638260|4993.8204849247|4993.8204849247|4993.4705924968|4993.4705924968
2024-12-08 06:12:00|CCY|1733638320|4993.4130964414|4993.4130964414|4993.0593285213|4993.0593285213
2024-12-08 06:13:00|CCY|1733638380|4993.0399021619|4993.0399021619|4992.8299156757|4992.8299156757
2024-12-08 06:14:00|CCY|1733638440|4992.8228449851|4992.8228449851|4992.5862695262|4992.5862695262
2024-12-08 06:15:00|CCY|1733638500|4992.5778215977|4992.5778215977|4992.4585095803|4992.4585095803
2024-12-08 06:16:00|CCY|1733638560|4992.4552726084|4992.4552726084|4992.293757379|4992.293757379
2024-12-08 06:17:00|CCY|1733638620|4992.2846693822|4992.2846693822|4992.1520846045|4992.1520846045
2024-12-08 06:18:00|CCY|1733638680|4992.1480660229|4992.1480660229|4991.9946738286|4991.9946738286
2024-12-08 06:19:00|CCY|1733638740|4991.993315406|4991.993315406|4991.8242117813|4991.8242117813
2024-12-08 06:20:00|CCY|1733638800|4991.8205755553|4991.8205755553|4991.7364118755|4991.7364118755
2024-12-08 06:21:00|CCY|1733638860|4991.7364568685|4991.7367371107|4991.6972878069|4991.6972878069
2024-12-08 06:22:00|CCY|1733638920|4991.6977348372|4991.6977348372|4991.6409813254|4991.6431877766
2024-12-08 06:23:00|CCY|1733638980|4991.6412912429|4991.6412912429|4991.4057216683|4991.4082945801
2024-12-08 06:24:00|CCY|1733639040|4991.4105621992|4991.463789508|4991.4105621992|4991.463789508
2024-12-08 06:25:00|CCY|1733639100|4991.460575534|4991.5950505218|4991.4540052235|4991.5950505218
2024-12-08 06:26:00|CCY|1733639160|4991.5895231911|4991.6120432621|4991.5284730126|4991.534578796
2024-12-08 06:27:00|CCY|1733639220|4991.4972106995|4991.5371550156|4991.4936957526|4991.5371550156
2024-12-08 06:28:00|CCY|1733639280|4991.5464921147|4991.570737605|4991.3939197633|4991.4199310362
2024-12-08 06:29:00|CCY|1733639340|4991.4294571351|4991.5968599|4991.4294571351|4991.5968599
2024-12-08 06:30:00|CCY|1733639400|4991.6500276788|4991.7260027898|4991.6500276788|4991.7160696728
2024-12-08 06:31:00|CCY|1733639460|4991.8034045088|4991.9237539793|4991.7969133649|4991.9213577575
2024-12-08 06:32:00|CCY|1733639520|4991.9331454282|4991.9394773606|4991.8686060064|4991.8686060064
2024-12-08 06:33:00|CCY|1733639580|4991.8598979912|4991.8688832508|4991.7997809143|4991.8380374998
2024-12-08 06:34:00|CCY|1733639640|4991.7432857365|4991.7476600932|4991.6577357064|4991.6641153649
2024-12-08 06:35:00|CCY|1733639700|4991.6547644794|4991.6778659417|4991.6177905472|4991.6778659417
2024-12-08 06:36:00|CCY|1733639760|4991.6794248859|4991.7490084175|4991.6770640762|4991.7454261411
2024-12-08 06:37:00|CCY|1733639820|4991.7879332135|4991.8171464989|4991.6973652792|4991.8171464989
2024-12-08 06:38:00|CCY|1733639880|4991.8169270671|4991.8239239986|4991.6951411695|4991.7231535639
2024-12-08 06:39:00|CCY|1733639940|4991.7270415122|4991.7298002527|4991.6569538358|4991.6569538358
2024-12-08 06:40:00|CCY|1733640000|4991.657307206|4991.6972900808|4991.657307206|4991.6821174023
2024-12-08 06:41:00|CCY|1733640060|4991.6813004257|4991.6855554378|4991.6071825095|4991.6150013209
2024-12-08 06:42:00|CCY|1733640120|4991.601819228|4991.7368191964|4991.5969364355|4991.7338455128
2024-12-08 06:43:00|CCY|1733640180|4991.7410374303|4991.755714542|4991.7235413856|4991.7274777822
2024-12-08 06:44:00|CCY|1733640240|4991.7247153137|4991.8057986606|4991.7219122865|4991.8057986606
2024-12-08 06:45:00|CCY|1733640300|4991.8243310485|4991.8285463401|4991.7398040665|4991.7505222404
2024-12-08 06:46:00|CCY|1733640360|4991.7520157112|4991.8890564307|4991.7520157112|4991.8890564307
2024-12-08 06:47:00|CCY|1733640420|4991.898140887|4991.9452654458|4991.898140887|4991.9452654458
2024-12-08 06:48:00|CCY|1733640480|4991.9777670716|4992.6348862848|4991.9777670716|4992.6348862848
2024-12-08 06:49:00|CCY|1733640540|4992.6400444167|4992.8816648842|4992.6400444167|4992.8816648842
2024-12-08 06:50:00|CCY|1733640600|4992.8951036193|4993.075102543|4992.8951036193|4993.075102543
2024-12-08 06:51:00|CCY|1733640660|4993.0894937786|4993.5068991383|4993.0894937786|4993.5068991383
2024-12-08 06:52:00|CCY|1733640720|4993.554971877|4993.6993015372|4993.554971877|4993.6993015372
2024-12-08 06:53:00|CCY|1733640780|4993.7057594305|4993.9706290954|4993.7057594305|4993.9706290954
2024-12-08 06:54:00|CCY|1733640840|4993.9883328389|4994.4403210232|4993.9883328389|4994.4403210232
2024-12-08 06:55:00|CCY|1733640900|4994.4470470158|4994.8871336046|4994.4470470158|4994.8871336046
2024-12-08 06:56:00|CCY|1733640960|4994.8923601672|4995.1827579968|4994.8923601672|4995.1827579968
2024-12-08 06:57:00|CCY|1733641020|4995.2555135479|4995.478562767|4995.2555135479|4995.478562767
2024-12-08 06:58:00|CCY|1733641080|4995.4816536582|4995.6125865906|4995.4816536582|4995.6125865906
2024-12-08 06:59:00|CCY|1733641140|4995.6168613969|4995.7453896573|4995.6168613969|4995.7453896573
2024-12-08 07:00:00|CCY|1733641200|4995.7523460949|4995.8542364147|4995.7523460949|4995.8542364147
2024-12-08 07:01:00|CCY|1733641260|4995.8555344069|4996.0855455935|4995.8555344069|4996.0855455935
2024-12-08 07:02:00|CCY|1733641320|4996.0977209357|4996.2165750684|4996.0977209357|4996.2165750684
2024-12-08 07:03:00|CCY|1733641380|4996.2266484662|4996.4803288263|4996.2266484662|4996.4803288263
2024-12-08 07:04:00|CCY|1733641440|4996.4946316155|4996.6804454294|4996.4946316155|4996.6804454294
2024-12-08 07:05:00|CCY|1733641500|4996.6824733001|4996.8766243225|4996.6824733001|4996.8766243225
2024-12-08 07:06:00|CCY|1733641560|4996.8799707655|4996.9857365763|4996.8799707655|4996.9857365763
2024-12-08 07:07:00|CCY|1733641620|4997.002871634|4997.2551785214|4997.002871634|4997.2551785214
2024-12-08 07:08:00|CCY|1733641680|4997.2641263501|4997.5285010218|4997.2641263501|4997.5285010218
2024-12-08 07:09:00|CCY|1733641740|4997.541649516|4997.8341969071|4997.541649516|4997.8341969071
2024-12-08 07:10:00|CCY|1733641800|4997.8414355337|4998.0009426824|4997.8414355337|4998.0009426824
2024-12-08 07:11:00|CCY|1733641860|4998.0077620565|4998.5004963401|4998.0077620565|4998.5004963401
2024-12-08 07:12:00|CCY|1733641920|4998.5913633353|4999.0832346671|4998.5913633353|4999.0832346671
2024-12-08 07:13:00|CCY|1733641980|4999.1125107934|4999.3110128256|4999.1125107934|4999.3110128256
2024-12-08 07:14:00|CCY|1733642040|4999.3198694331|4999.6451911147|4999.3198694331|4999.6451911147
2024-12-08 07:15:00|CCY|1733642100|4999.6582124856|4999.9452699479|4999.6582124856|4999.9452699479
2024-12-08 07:16:00|CCY|1733642160|4999.9554675385|5000.4843180858|4999.9554675385|5000.4843180858
2024-12-08 07:17:00|CCY|1733642220|5000.499343607|5000.6870282847|5000.499343607|5000.6870282847
2024-12-08 07:18:00|CCY|1733642280|5000.6979197349|5000.8289204766|5000.6979197349|5000.8289204766
2024-12-08 07:19:00|CCY|1733642340|5000.8680636206|5001.098693215|5000.8680636206|5001.098693215
2024-12-08 07:20:00|CCY|1733642400|5001.0985749361|5001.3408051409|5001.0985749361|5001.3408051409
2024-12-08 07:21:00|CCY|1733642460|5001.3470748874|5001.5209320422|5001.3470748874|5001.5209320422
2024-12-08 07:22:00|CCY|1733642520|5001.5261115427|5001.6348747894|5001.5261115427|5001.6348747894
2024-12-08 07:23:00|CCY|1733642580|5001.6459626206|5001.7557305515|5001.6459626206|5001.7557305515
2024-12-08 07:24:00|CCY|1733642640|5001.7575302846|5001.8627170318|5001.7575302846|5001.8627170318
2024-12-08 07:25:00|CCY|1733642700|5001.8650925095|5001.9716968363|5001.8650925095|5001.9716968363
2024-12-08 07:26:00|CCY|1733642760|5001.9764032478|5002.3077402423|5001.9764032478|5002.3077402423
2024-12-08 07:27:00|CCY|1733642820|5002.3213227805|5002.5018957674|5002.3213227805|5002.5018957674
2024-12-08 07:28:00|CCY|1733642880|5002.5105876928|5002.6707884678|5002.5105876928|5002.6707884678
2024-12-08 07:29:00|CCY|1733642940|5002.6749102185|5002.7515989778|5002.6749102185|5002.7259389313
2024-12-08 07:30:00|CCY|1733643000|5002.7271033501|5002.8064329607|5002.7271033501|5002.8064329607
2024-12-08 07:31:00|CCY|1733643060|5002.7906610974|5002.8928754542|5002.7906610974|5002.8928754542
2024-12-08 07:32:00|CCY|1733643120|5002.8959978474|5002.9445447493|5002.8959978474|5002.9445447493
2024-12-08 07:33:00|CCY|1733643180|5002.9478928839|5003.0086800849|5002.9478928839|5003.0086800849
2024-12-08 07:34:00|CCY|1733643240|5003.0089663056|5003.1116679002|5003.0080563238|5003.1116679002
2024-12-08 07:35:00|CCY|1733643300|5003.114062171|5003.1461276734|5003.1090823486|5003.1309049508
2024-12-08 07:36:00|CCY|1733643360|5003.1286816304|5003.1389215631|5003.0954287718|5003.1079253529
2024-12-08 07:37:00|CCY|1733643420|5003.0963447722|5003.11851249|5003.0861400574|5003.0861400574
2024-12-08 07:38:00|CCY|1733643480|5003.0907755686|5003.1009230843|5003.0603687438|5003.1009230843
2024-12-08 07:39:00|CCY|1733643540|5003.1169953072|5003.2263850182|5003.1169953072|5003.2263850182
2024-12-08 07:40:00|CCY|1733643600|5003.2366612571|5003.3456019795|5003.2366612571|5003.3456019795
2024-12-08 07:41:00|CCY|1733643660|5003.350901792|5003.3722129803|5003.350901792|5003.370771365
2024-12-08 07:42:00|CCY|1733643720|5003.3758548754|5003.3828352319|5003.3519085585|5003.3749426131
2024-12-08 07:43:00|CCY|1733643780|5003.3820214964|5003.4572924222|5003.3820214964|5003.4572924222
2024-12-08 07:44:00|CCY|1733643840|5003.4660703973|5003.478803854|5003.437892473|5003.4756037348
2024-12-08 07:45:00|CCY|1733643900|5003.4779221897|5003.480665344|5003.4639019573|5003.4665360321
2024-12-08 07:46:00|CCY|1733643960|5003.4699455019|5003.5038127527|5003.4680595954|5003.4859210272
2024-12-08 07:47:00|CCY|1733644020|5003.4870423923|5003.6152279738|5003.4870423923|5003.6149009384
2024-12-08 07:48:00|CCY|1733644080|5003.6217763342|5003.6449194656|5003.6217763342|5003.630267515
2024-12-08 07:49:00|CCY|1733644140|5003.6346582481|5003.6471795811|5003.6346582481|5003.6456574203
2024-12-08 07:50:00|CCY|1733644200|5003.6454256067|5003.6706723074|5003.6454256067|5003.6706723074
2024-12-08 07:51:00|CCY|1733644260|5003.6720885449|5003.6989929186|5003.6720885449|5003.6983476259
2024-12-08 07:52:00|CCY|1733644320|5003.7146883205|5003.7176819555|5003.6776559305|5003.7111793238
2024-12-08 07:53:00|CCY|1733644380|5003.7128363698|5003.7129698938|5003.6804442774|5003.6965579443
2024-12-08 07:54:00|CCY|1733644440|5003.6963289858|5003.7261679924|5003.6963289858|5003.7261679924
2024-12-08 07:55:00|CCY|1733644500|5003.7287054438|5003.7472682385|5003.7287054438|5003.745337078
2024-12-08 07:56:00|CCY|1733644560|5003.7465155224|5003.7865782973|5003.7465155224|5003.7855765893
2024-12-08 07:57:00|CCY|1733644620|5003.7909756508|5003.7909756508|5003.7437754409|5003.7699915595
2024-12-08 07:58:00|CCY|1733644680|5003.7683153923|5003.7683153923|5003.7174409305|5003.7234045305
2024-12-08 07:59:00|CCY|1733644740|5003.7202377462|5003.7202377462|5003.6989241142|5003.6993054033
2024-12-08 08:00:00|CCY|1733644800|5003.7062212288|5003.707602631|5003.6531636455|5003.6531636455
2024-12-08 08:01:00|CCY|1733644860|5003.6515031511|5003.730751224|5003.6515031511|5003.730751224
2024-12-08 08:02:00|CCY|1733644920|5003.7347200811|5003.7353990757|5003.4849144397|5003.4849144397
2024-12-08 08:03:00|CCY|1733644980|5003.4760926042|5003.4946259416|5003.3931540034|5003.3996316303
2024-12-08 08:04:00|CCY|1733645040|5003.3933945676|5003.3968451881|5003.2985729822|5003.2985729822
2024-12-08 08:05:00|CCY|1733645100|5003.2913136087|5003.2913136087|5003.1658543619|5003.1658543619
2024-12-08 08:06:00|CCY|1733645160|5003.1443912929|5003.1443912929|5002.9785630219|5002.9785630219
2024-12-08 08:07:00|CCY|1733645220|5002.9712252298|5002.9794978961|5002.6445671999|5002.6445671999
2024-12-08 08:08:00|CCY|1733645280|5002.6161444385|5002.6161444385|5002.2625136322|5002.2625136322
2024-12-08 08:09:00|CCY|1733645340|5002.2525294744|5002.2525294744|5001.7441224698|5001.7441224698
2024-12-08 08:10:00|CCY|1733645400|5001.6865601538|5001.6865601538|5000.7697628175|5000.7697628175
2024-12-08 08:11:00|CCY|1733645460|5000.7469058121|5000.7469058121|5000.2113687253|5000.2113687253
2024-12-08 08:12:00|CCY|1733645520|5000.1910637548|5000.1910637548|4999.9384704455|4999.9384704455
2024-12-08 08:13:00|CCY|1733645580|4999.9345994831|4999.9345994831|4999.5672126223|4999.5672126223
2024-12-08 08:14:00|CCY|1733645640|4999.5483722028|4999.5483722028|4999.2890923238|4999.2890923238
2024-12-08 08:15:00|CCY|1733645700|4999.2666847788|4999.2666847788|4999.0443412532|4999.0443412532
2024-12-08 08:16:00|CCY|1733645760|4999.0353487748|4999.0353487748|4998.5773500422|4998.5773500422
2024-12-08 08:17:00|CCY|1733645820|4998.4861756317|4998.4861756317|4997.4701162179|4997.4701162179
2024-12-08 08:18:00|CCY|1733645880|4997.3789058972|4997.3789058972|4996.0116901992|4996.0116901992
2024-12-08 08:19:00|CCY|1733645940|4995.7694142783|4995.7694142783|4995.2470029577|4995.2470029577
2024-12-08 08:20:00|CCY|1733646000|4995.2285855604|4995.2285855604|4994.7944747543|4994.7944747543
2024-12-08 08:21:00|CCY|1733646060|4994.7858948944|4994.7858948944|4994.1820111513|4994.1820111513
2024-12-08 08:22:00|CCY|1733646120|4994.0908093516|4994.0908093516|4993.5765060516|4993.5765060516
2024-12-08 08:23:00|CCY|1733646180|4993.5675756644|4993.5675756644|4993.2480420843|4993.2480420843
2024-12-08 08:24:00|CCY|1733646240|4993.2416433311|4993.2416433311|4992.8680183747|4992.8680183747
2024-12-08 08:25:00|CCY|1733646300|4992.8431469987|4992.8431469987|4992.6132930601|4992.6132930601
2024-12-08 08:26:00|CCY|1733646360|4992.5925050779|4992.5925050779|4992.0820721773|4992.0820721773
2024-12-08 08:27:00|CCY|1733646420|4991.9444654979|4991.9444654979|4991.538763229|4991.538763229
2024-12-08 08:28:00|CCY|1733646480|4991.5135878631|4991.5135878631|4990.9618922871|4990.9618922871
2024-12-08 08:29:00|CCY|1733646540|4990.9503313256|4990.9503313256|4990.7102336399|4990.7102336399
2024-12-08 08:30:00|CCY|1733646600|4990.632131519|4990.632131519|4990.3927524524|4990.3927524524
2024-12-08 08:31:00|CCY|1733646660|4990.3647834819|4990.3647834819|4990.1088504186|4990.1088504186
2024-12-08 08:32:00|CCY|1733646720|4990.0960284717|4990.0960284717|4989.8919888972|4989.8919888972
2024-12-08 08:33:00|CCY|1733646780|4989.8776277325|4989.8776277325|4989.5279398546|4989.5279398546
2024-12-08 08:34:00|CCY|1733646840|4989.5201547882|4989.5201547882|4989.0802487668|4989.0802487668
2024-12-08 08:35:00|CCY|1733646900|4989.0625178568|4989.0625178568|4988.6083871076|4988.6083871076
2024-12-08 08:36:00|CCY|1733646960|4988.600930788|4988.600930788|4988.1035904107|4988.1035904107
2024-12-08 08:37:00|CCY|1733647020|4988.0650396703|4988.0650396703|4987.2992368197|4987.2992368197
2024-12-08 08:38:00|CCY|1733647080|4987.2665136425|4987.2665136425|4987.0116930889|4987.0116930889
2024-12-08 08:39:00|CCY|1733647140|4986.9619084387|4986.9619084387|4986.4342048131|4986.4342048131
2024-12-08 08:40:00|CCY|1733647200|4986.4222478856|4986.4222478856|4985.7413926501|4985.7413926501
2024-12-08 08:41:00|CCY|1733647260|4985.7253539155|4985.7253539155|4985.1448471721|4985.1448471721
2024-12-08 08:42:00|CCY|1733647320|4985.1187642781|4985.1187642781|4984.7046940417|4984.7046940417
2024-12-08 08:43:00|CCY|1733647380|4984.6844528663|4984.6844528663|4983.9626872592|4983.9626872592
2024-12-08 08:44:00|CCY|1733647440|4983.8749842413|4983.8749842413|4983.3177214734|4983.3177214734
2024-12-08 08:45:00|CCY|1733647500|4983.3029915627|4983.3029915627|4982.953679807|4982.953679807
2024-12-08 08:46:00|CCY|1733647560|4982.9238091876|4982.9238091876|4982.6073855651|4982.6073855651
2024-12-08 08:47:00|CCY|1733647620|4982.5960163001|4982.5960163001|4982.1806506486|4982.1806506486
2024-12-08 08:48:00|CCY|1733647680|4982.1394439476|4982.1394439476|4981.8566377664|4981.8566377664
2024-12-08 08:49:00|CCY|1733647740|4981.8299555081|4981.8299555081|4981.6904354513|4981.6904354513
2024-12-08 08:50:00|CCY|1733647800|4981.6757264503|4981.6757264503|4981.305584306|4981.305584306
2024-12-08 08:51:00|CCY|1733647860|4981.2940823998|4981.2940823998|4981.0081201505|4981.0081201505
2024-12-08 08:52:00|CCY|1733647920|4981.0053450261|4981.0053450261|4980.4587423869|4980.4587423869
2024-12-08 08:53:00|CCY|1733647980|4980.4537695907|4980.4537695907|4978.9333194249|4978.9333194249
2024-12-08 08:54:00|CCY|1733648040|4978.9234943781|4978.9234943781|4978.6951469815|4978.6951469815
2024-12-08 08:55:00|CCY|1733648100|4978.6658713018|4978.6658713018|4978.2224347885|4978.2224347885
2024-12-08 08:56:00|CCY|1733648160|4978.2070356054|4978.2070356054|4977.8062905423|4977.8062905423
2024-12-08 08:57:00|CCY|1733648220|4977.7797452832|4977.7797452832|4976.7230006181|4976.7230006181
2024-12-08 08:58:00|CCY|1733648280|4976.2196099077|4976.2196099077|4974.4417577984|4974.4417577984
2024-12-08 08:59:00|CCY|1733648340|4974.4124145288|4974.4124145288|4974.0974187999|4974.0974187999
2024-12-08 09:00:00|CCY|1733648400|4974.0886965358|4974.0886965358|4973.6751995095|4973.6751995095
2024-12-08 09:01:00|CCY|1733648460|4973.6446479509|4973.6446479509|4970.054442606|4970.054442606
2024-12-08 09:02:00|CCY|1733648520|4970.0229176065|4970.0229176065|4969.4456158687|4969.4456158687
2024-12-08 09:03:00|CCY|1733648580|4969.412392069|4969.412392069|4969.1069702451|4969.1069702451
2024-12-08 09:04:00|CCY|1733648640|4969.0517553089|4969.0517553089|4968.7165975924|4968.7165975924
2024-12-08 09:05:00|CCY|1733648700|4968.6825791193|4968.6825791193|4968.2869075527|4968.2869075527
2024-12-08 09:06:00|CCY|1733648760|4968.2393885248|4968.2393885248|4967.9879415058|4967.9879415058
2024-12-08 09:07:00|CCY|1733648820|4967.9790172284|4967.9790172284|4967.6405206329|4967.6405206329
2024-12-08 09:08:00|CCY|1733648880|4967.6081371414|4967.6081371414|4967.4402819017|4967.4402819017
2024-12-08 09:09:00|CCY|1733648940|4967.4287934734|4967.4287934734|4967.2177061235|4967.2177061235
2024-12-08 09:10:00|CCY|1733649000|4967.2015758867|4967.2015758867|4966.8541750667|4966.8541750667
2024-12-08 09:11:00|CCY|1733649060|4966.8420591629|4966.8420591629|4966.5387490441|4966.5387490441
2024-12-08 09:12:00|CCY|1733649120|4966.5293633311|4966.5293633311|4966.3754423073|4966.3754423073
2024-12-08 09:13:00|CCY|1733649180|4966.3718398767|4966.3718398767|4966.1954368694|4966.1954368694
2024-12-08 09:14:00|CCY|1733649240|4966.1865255453|4966.1865255453|4966.0869746448|4966.0869746448
2024-12-08 09:15:00|CCY|1733649300|4966.076881592|4966.076881592|4965.975675004|4965.975675004
2024-12-08 09:16:00|CCY|1733649360|4965.970040645|4965.970040645|4965.8011729439|4965.8011729439
2024-12-08 09:17:00|CCY|1733649420|4965.7602402455|4965.7867211425|4965.6270661531|4965.6270661531
2024-12-08 09:18:00|CCY|1733649480|4965.610114609|4965.610114609|4965.299593811|4965.3046825308
2024-12-08 09:19:00|CCY|1733649540|4965.2390671785|4965.2390671785|4965.1190847342|4965.1217431497
2024-12-08 09:20:00|CCY|1733649600|4965.130537165|4965.130537165|4965.02130696|4965.0326043699
2024-12-08 09:21:00|CCY|1733649660|4965.0308256205|4965.0436535833|4965.0088578533|4965.0428400774
2024-12-08 09:22:00|CCY|1733649720|4965.0544419647|4965.0544419647|4964.9532678009|4964.9532678009
2024-12-08 09:23:00|CCY|1733649780|4964.956412142|4965.0646824075|4964.9540438269|4965.0463511879
2024-12-08 09:24:00|CCY|1733649840|4965.0464602653|4965.0464602653|4964.9333060425|4964.9333060425
2024-12-08 09:25:00|CCY|1733649900|4964.9207667815|4964.9207667815|4964.8863134482|4964.9068070802
2024-12-08 09:26:00|CCY|1733649960|4964.8930606259|4964.8931099603|4964.8405728439|4964.8769712052
2024-12-08 09:27:00|CCY|1733650020|4964.7844609786|4964.7950617799|4964.7110046202|4964.7223617662
2024-12-08 09:28:00|CCY|1733650080|4964.7121628116|4964.7406491388|4964.6280376495|4964.6280376495
2024-12-08 09:29:00|CCY|1733650140|4964.6255585492|4964.6717772179|4964.6233989236|4964.6398939448
2024-12-08 09:30:00|CCY|1733650200|4964.5943617536|4964.5950812392|4964.5656233973|4964.5656233973
2024-12-08 09:31:00|CCY|1733650260|4964.5413845861|4964.5503258873|4964.5313547909|4964.5491148373
2024-12-08 09:32:00|CCY|1733650320|4964.5537250465|4964.5537250465|4964.4995013393|4964.5034947607
2024-12-08 09:33:00|CCY|1733650380|4964.4965929587|4964.5159291479|4964.4863616096|4964.5159291479
2024-12-08 09:34:00|CCY|1733650440|4964.521212113|4964.5567678794|4964.4609824529|4964.4609824529
2024-12-08 09:35:00|CCY|1733650500|4964.4552357509|4964.4552357509|4964.336575079|4964.336575079
2024-12-08 09:36:00|CCY|1733650560|4964.3353880336|4964.3808505309|4964.317707174|4964.3341162755
2024-12-08 09:37:00|CCY|1733650620|4964.3261793396|4964.3261793396|4964.0869518237|4964.0869518237
2024-12-08 09:38:00|CCY|1733650680|4964.0798822824|4964.1427281103|4964.0745453979|4964.1420838497
2024-12-08 09:39:00|CCY|1733650740|4964.1369999292|4964.1694284767|4964.1065749788|4964.1317950144
2024-12-08 09:40:00|CCY|1733650800|4964.1557266808|4964.2335238319|4964.100675089|4964.2158708921
2024-12-08 09:41:00|CCY|1733650860|4964.2199544782|4964.2414794424|4964.1887706096|4964.1887706096
2024-12-08 09:42:00|CCY|1733650920|4964.1882959527|4964.1884497757|4964.1614803592|4964.1656920688
2024-12-08 09:43:00|CCY|1733650980|4964.1742940635|4964.2319969412|4964.1736465677|4964.1862806672
2024-12-08 09:44:00|CCY|1733651040|4964.1858737929|4964.2930106628|4964.1238835799|4964.2531715855
2024-12-08 09:45:00|CCY|1733651100|4964.2477206372|4964.2477206372|4963.9823819512|4963.9823819512
2024-12-08 09:46:00|CCY|1733651160|4963.9657303309|4963.9657303309|4963.7460356582|4963.7460356582
2024-12-08 09:47:00|CCY|1733651220|4963.7409394113|4963.7409394113|4963.5498265824|4963.5498265824
2024-12-08 09:48:00|CCY|1733651280|4963.5459475123|4963.5459475123|4963.288489002|4963.288489002
2024-12-08 09:49:00|CCY|1733651340|4963.2724966099|4963.2724966099|4962.9031205557|4962.9031205557
2024-12-08 09:50:00|CCY|1733651400|4962.8866799102|4962.8866799102|4961.6430588972|4961.6430588972
2024-12-08 09:51:00|CCY|1733651460|4961.5390015951|4961.5390015951|4960.9844915067|4960.9844915067
2024-12-08 09:52:00|CCY|1733651520|4960.966942646|4960.966942646|4960.6387694643|4960.6387694643
2024-12-08 09:53:00|CCY|1733651580|4960.5897828779|4960.5897828779|4960.1916071403|4960.1916071403
2024-12-08 09:54:00|CCY|1733651640|4960.1600595445|4960.1600595445|4959.4694836278|4959.4694836278
2024-12-08 09:55:00|CCY|1733651700|4959.4454808648|4959.4454808648|4958.2934631066|4958.2934631066
2024-12-08 09:56:00|CCY|1733651760|4958.2404806734|4958.2404806734|4955.7041995578|4955.7041995578
2024-12-08 09:57:00|CCY|1733651820|4955.399849517|4955.399849517|4954.6286394174|4954.6286394174
2024-12-08 09:58:00|CCY|1733651880|4954.5325329946|4954.5325329946|4954.1815217711|4954.1815217711
2024-12-08 09:59:00|CCY|1733651940|4954.1684109683|4954.1684109683|4954.0844678551|4954.0844678551
2024-12-08 10:00:00|CCY|1733652000|4954.0812523132|4954.0812523132|4954.0168269055|4954.0168269055
2024-12-08 10:01:00|CCY|1733652060|4954.0146355768|4954.2307803164|4954.0057572366|4954.2092399733
2024-12-08 10:02:00|CCY|1733652120|4954.2052618793|4954.2052618793|4954.1491374224|4954.1491374224
2024-12-08 10:03:00|CCY|1733652180|4954.1423058307|4954.1636833169|4954.1348557375|4954.1540115537
2024-12-08 10:04:00|CCY|1733652240|4954.1814470535|4954.3090998766|4954.1713154389|4954.3090998766
2024-12-08 10:05:00|CCY|1733652300|4954.3076073006|4954.4224998897|4954.3076073006|4954.4208113232
2024-12-08 10:06:00|CCY|1733652360|4954.4161607014|4954.5868457184|4954.4161607014|4954.5868457184
2024-12-08 10:07:00|CCY|1733652420|4954.6077419618|4954.6556355135|4954.6062908402|4954.6449554726
2024-12-08 10:08:00|CCY|1733652480|4954.6398738886|4954.6957049418|4954.6057054827|4954.6957049418
2024-12-08 10:09:00|CCY|1733652540|4954.6714955842|4954.6947722383|4954.6406217532|4954.685064675
2024-12-08 10:10:00|CCY|1733652600|4954.6854187537|4954.830390079|4954.6854187537|4954.8280120505
2024-12-08 10:11:00|CCY|1733652660|4954.8113067421|4954.8658806839|4954.8071310712|4954.8615732129
2024-12-08 10:12:00|CCY|1733652720|4954.8834476399|4954.9280048951|4954.8755356084|4954.9280048951
2024-12-08 10:13:00|CCY|1733652780|4954.9659617479|4955.0099174835|4954.9659617479|4955.0099174835
2024-12-08 10:14:00|CCY|1733652840|4955.0089405845|4955.0224157977|4954.9935082142|4955.0038078128
2024-12-08 10:15:00|CCY|1733652900|4954.9943951774|4955.4259163094|4954.9943951774|4955.4259163094
2024-12-08 10:16:00|CCY|1733652960|4955.4337351642|4955.6623012171|4955.4337351642|4955.6623012171
2024-12-08 10:17:00|CCY|1733653020|4955.66135448|4955.742159213|4955.66135448|4955.6782802432
2024-12-08 10:18:00|CCY|1733653080|4955.6635045911|4955.6896833975|4955.6594172349|4955.6594172349
2024-12-08 10:19:00|CCY|1733653140|4955.6483852065|4955.7078665328|4955.6431427961|4955.6911387063
2024-12-08 10:20:00|CCY|1733653200|4955.6771445161|4955.7096948126|4955.6284143124|4955.6284143124
2024-12-08 10:21:00|CCY|1733653260|4955.6259299233|4955.6932614706|4955.6221037931|4955.6392396501
2024-12-08 10:22:00|CCY|1733653320|4955.6549837162|4955.8240448362|4955.6549837162|4955.813699585
2024-12-08 10:23:00|CCY|1733653380|4955.8123930699|4955.9332545745|4955.8123930699|4955.8740499701
2024-12-08 10:24:00|CCY|1733653440|4955.8732050269|4955.9493752213|4955.8623454984|4955.9493752213
2024-12-08 10:25:00|CCY|1733653500|4955.9612579681|4955.9720498541|4955.9303675167|4955.9303675167
2024-12-08 10:26:00|CCY|1733653560|4955.9309066134|4955.9309066134|4955.8734892009|4955.8734892009
2024-12-08 10:27:00|CCY|1733653620|4955.8726958007|4955.8726958007|4955.7591321084|4955.7969617431
2024-12-08 10:28:00|CCY|1733653680|4955.7947635147|4955.8765849302|4955.7783160186|4955.8720931018
2024-12-08 10:29:00|CCY|1733653740|4955.8687371326|4955.8736552349|4955.8365562901|4955.8376889212
2024-12-08 10:30:00|CCY|1733653800|4955.8354099437|4955.8505385512|4955.8304946922|4955.8505385512
2024-12-08 10:31:00|CCY|1733653860|4955.8456170149|4955.9355284892|4955.8456170149|4955.9355284892
2024-12-08 10:32:00|CCY|1733653920|4955.9362436217|4956.002133908|4955.9362436217|4956.002133908
2024-12-08 10:33:00|CCY|1733653980|4956.001945306|4956.1111772421|4955.9778183|4956.0897812128
2024-12-08 10:34:00|CCY|1733654040|4956.0927689894|4956.1303122614|4956.0579968429|4956.1303122614
2024-12-08 10:35:00|CCY|1733654100|4956.1332417313|4956.2184979528|4956.1332417313|4956.2179137217
2024-12-08 10:36:00|CCY|1733654160|4956.2162722778|4956.2469379032|4956.2128720468|4956.2285213778
2024-12-08 10:37:00|CCY|1733654220|4956.2232618135|4956.2397376092|4956.2232618135|4956.2397376092
2024-12-08 10:38:00|CCY|1733654280|4956.2403521458|4956.2403521458|4956.1813758811|4956.2037938129
2024-12-08 10:39:00|CCY|1733654340|4956.209446869|4956.224791464|4956.1636884236|4956.1639299332
2024-12-08 10:40:00|CCY|1733654400|4956.1562289461|4956.1860177398|4956.067080741|4956.1009303285
2024-12-08 10:41:00|CCY|1733654460|4956.096112498|4956.1091801643|4956.0865488208|4956.094702902
2024-12-08 10:42:00|CCY|1733654520|4956.1117841929|4956.2433993694|4956.1079256658|4956.2433993694
2024-12-08 10:43:00|CCY|1733654580|4956.2333632793|4956.234123263|4956.1610664335|4956.1610664335
2024-12-08 10:44:00|CCY|1733654640|4956.1491389917|4956.1933103511|4955.9955040724|4955.9955040724
2024-12-08 10:45:00|CCY|1733654700|4955.9938670986|4956.0913890765|4955.9922465367|4956.0913890765
2024-12-08 10:46:00|CCY|1733654760|4956.0961644982|4956.1931351074|4956.0961644982|4956.1931351074
2024-12-08 10:47:00|CCY|1733654820|4956.1951967761|4956.2316103309|4956.1951967761|4956.2316103309
2024-12-08 10:48:00|CCY|1733654880|4956.2374942355|4956.2477700282|4956.2259788465|4956.2477700282
2024-12-08 10:49:00|CCY|1733654940|4956.2497475717|4956.36314896|4956.2497475717|4956.36314896
2024-12-08 10:50:00|CCY|1733655000|4956.3689753007|4956.8864601117|4956.3689753007|4956.8864601117
2024-12-08 10:51:00|CCY|1733655060|4956.9271386259|4957.1918676994|4956.9271386259|4957.1918676994
2024-12-08 10:52:00|CCY|1733655120|4957.1992357074|4957.4361399223|4957.1992357074|4957.4361399223
2024-12-08 10:53:00|CCY|1733655180|4957.4659271731|4957.8182400329|4957.4659271731|4957.8182400329
2024-12-08 10:54:00|CCY|1733655240|4957.8781672943|4958.3540290828|4957.8781672943|4958.3540290828
2024-12-08 10:55:00|CCY|1733655300|4958.3686193442|4959.4638203344|4958.3686193442|4959.4638203344
2024-12-08 10:56:00|CCY|1733655360|4959.5263173084|4963.6607295593|4959.5263173084|4963.6607295593
2024-12-08 10:57:00|CCY|1733655420|4964.2421490576|4965.8493438239|4964.2421490576|4965.8493438239
2024-12-08 10:58:00|CCY|1733655480|4965.9126445053|4966.9196865961|4965.9126445053|4966.9196865961
2024-12-08 10:59:00|CCY|1733655540|4966.9613497169|4967.2781010351|4966.9613497169|4967.2781010351
2024-12-08 11:00:00|CCY|1733655600|4967.2987089662|4967.5825924092|4967.2987089662|4967.5825924092
2024-12-08 11:01:00|CCY|1733655660|4967.6012949611|4967.9546703453|4967.6012949611|4967.9546703453
2024-12-08 11:02:00|CCY|1733655720|4968.0523664465|4968.4468391413|4968.0523664465|4968.4468391413
2024-12-08 11:03:00|CCY|1733655780|4968.5254094389|4968.7625840323|4968.5254094389|4968.7625840323
2024-12-08 11:04:00|CCY|1733655840|4968.859972602|4969.3851429242|4968.859972602|4969.3851429242
2024-12-08 11:05:00|CCY|1733655900|4969.3873110005|4969.7952613171|4969.3762851676|4969.7952613171
2024-12-08 11:06:00|CCY|1733655960|4969.7955008636|4970.1075919391|4969.7955008636|4970.1075919391
2024-12-08 11:07:00|CCY|1733656020|4970.1284079554|4970.2389552042|4970.1282020363|4970.2389552042
2024-12-08 11:08:00|CCY|1733656080|4970.2444731994|4970.3627085837|4970.2444731994|4970.3627085837
2024-12-08 11:09:00|CCY|1733656140|4970.3840703777|4970.4399763209|4970.3840703777|4970.4399763209
2024-12-08 11:10:00|CCY|1733656200|4970.4443281559|4970.5137942657|4970.4443281559|4970.5137942657
2024-12-08 11:11:00|CCY|1733656260|4970.5146846866|4970.6681078831|4970.5146846866|4970.6681078831
2024-12-08 11:12:00|CCY|1733656320|4970.6882930819|4970.9541128338|4970.6882930819|4970.9541128338
2024-12-08 11:13:00|CCY|1733656380|4970.9987590544|4971.2026961081|4970.9987590544|4971.2026961081
2024-12-08 11:14:00|CCY|1733656440|4971.2036743703|4971.4090663959|4971.2036743703|4971.4090663959
2024-12-08 11:15:00|CCY|1733656500|4971.4166358752|4971.5314175184|4971.4166358752|4971.4998842049
2024-12-08 11:16:00|CCY|1733656560|4971.4964607425|4971.4964607425|4971.4395343277|4971.4397450911
2024-12-08 11:17:00|CCY|1733656620|4971.4430857779|4971.5025768475|4971.4430601986|4971.5025768475
2024-12-08 11:18:00|CCY|1733656680|4971.5032525317|4971.5553687062|4971.5032525317|4971.5553687062
2024-12-08 11:19:00|CCY|1733656740|4971.557043683|4971.6144506194|4971.557043683|4971.6144506194
2024-12-08 11:20:00|CCY|1733656800|4971.616822256|4971.678977113|4971.5644249952|4971.5644249952
2024-12-08 11:21:00|CCY|1733656860|4971.5749527606|4971.589732524|4971.5630048803|4971.5872245465
2024-12-08 11:22:00|CCY|1733656920|4971.5852651486|4971.6150013871|4971.572683622|4971.6150013871
2024-12-08 11:23:00|CCY|1733656980|4971.6430517343|4971.8640789854|4971.6430517343|4971.8640789854
2024-12-08 11:24:00|CCY|1733657040|4971.8725629586|4972.1771733606|4971.8725629586|4972.1771733606
2024-12-08 11:25:00|CCY|1733657100|4972.1924687495|4972.411729151|4972.1924687495|4972.411729151
2024-12-08 11:26:00|CCY|1733657160|4972.4262182607|4972.7235062135|4972.4262182607|4972.7235062135
2024-12-08 11:27:00|CCY|1733657220|4972.7205626176|4972.8707063012|4972.7205626176|4972.8707063012
2024-12-08 11:28:00|CCY|1733657280|4972.8795090627|4973.0357541651|4972.8795090627|4973.0357541651
2024-12-08 11:29:00|CCY|1733657340|4973.0417433109|4973.2999685776|4973.0417433109|4973.2999685776
2024-12-08 11:30:00|CCY|1733657400|4973.3038484886|4973.8436880414|4973.3038484886|4973.8436880414
2024-12-08 11:31:00|CCY|1733657460|4973.8541630142|4974.63091861|4973.8541630142|4974.63091861
2024-12-08 11:32:00|CCY|1733657520|4974.6536434475|4974.8676254584|4974.6536434475|4974.8676254584
2024-12-08 11:33:00|CCY|1733657580|4974.8748051921|4975.0078357657|4974.8748051921|4974.9904296575
2024-12-08 11:34:00|CCY|1733657640|4974.9960985766|4975.1076412345|4974.9960985766|4975.1076412345
2024-12-08 11:35:00|CCY|1733657700|4975.1221929525|4975.2708688648|4975.1213872914|4975.2708688648
2024-12-08 11:36:00|CCY|1733657760|4975.2722731175|4975.581881462|4975.2722731175|4975.581881462
2024-12-08 11:37:00|CCY|1733657820|4975.6083829892|4975.8342079698|4975.6083829892|4975.8342079698
2024-12-08 11:38:00|CCY|1733657880|4975.8433829683|4976.0060581949|4975.8433829683|4976.0060581949
2024-12-08 11:39:00|CCY|1733657940|4976.0143186776|4976.2333480206|4976.0143186776|4976.2333480206
2024-12-08 11:40:00|CCY|1733658000|4976.2648000953|4977.3556791435|4976.2648000953|4977.3556791435
2024-12-08 11:41:00|CCY|1733658060|4977.4059801183|4978.0428827985|4977.4059801183|4978.0428827985
2024-12-08 11:42:00|CCY|1733658120|4978.0607107708|4978.521742863|4978.0607107708|4978.521742863
2024-12-08 11:43:00|CCY|1733658180|4978.6283866464|4979.0085577663|4978.6283866464|4979.0085577663
2024-12-08 11:44:00|CCY|1733658240|4979.0157370337|4979.2255456159|4979.0157370337|4979.2255456159
2024-12-08 11:45:00|CCY|1733658300|4979.2311046881|4979.9955179257|4979.2311046881|4979.9955179257
2024-12-08 11:46:00|CCY|1733658360|4980.0068737957|4980.2924750487|4980.0068737957|4980.2924750487
2024-12-08 11:47:00|CCY|1733658420|4980.3007725195|4980.7540083122|4980.3007725195|4980.7540083122
2024-12-08 11:48:00|CCY|1733658480|4980.7622277651|4981.1752722056|4980.7622277651|4981.1752722056
2024-12-08 11:49:00|CCY|1733658540|4981.1822427056|4981.7407225948|4981.1822427056|4981.7407225948
2024-12-08 11:50:00|CCY|1733658600|4981.7883950509|4982.2098275568|4981.7883950509|4982.2098275568
2024-12-08 11:51:00|CCY|1733658660|4982.2556261787|4982.536533532|4982.2556261787|4982.536533532
2024-12-08 11:52:00|CCY|1733658720|4982.5452704583|4982.7940634364|4982.5452704583|4982.7940634364
2024-12-08 11:53:00|CCY|1733658780|4982.8166901496|4983.0116472364|4982.8166901496|4983.0116472364
2024-12-08 11:54:00|CCY|1733658840|4983.0243294863|4983.1626399413|4983.0243294863|4983.1626399413
2024-12-08 11:55:00|CCY|1733658900|4983.1670526382|4983.3730904717|4983.1670526382|4983.3730904717
2024-12-08 11:56:00|CCY|1733658960|4983.3840734913|4983.6016427929|4983.3840734913|4983.6016427929
2024-12-08 11:57:00|CCY|1733659020|4983.6911555742|4983.963396831|4983.6911555742|4983.963396831
2024-12-08 11:58:00|CCY|1733659080|4984.0343745266|4984.4396205568|4984.0343745266|4984.4396205568
2024-12-08 11:59:00|CCY|1733659140|4984.452378453|4984.8529905446|4984.452378453|4984.8529905446
2024-12-08 12:00:00|CCY|1733659200|4984.8700636843|4985.4665136492|4984.8700636843|4985.4665136492
2024-12-08 12:01:00|CCY|1733659260|4985.7420289074|4987.3962284062|4985.7420289074|4987.3962284062
2024-12-08 12:02:00|CCY|1733659320|4987.4911623956|4987.8666304228|4987.4911623956|4987.8666304228
2024-12-08 12:03:00|CCY|1733659380|4987.8813632032|4988.1314037662|4987.8813632032|4988.1314037662
2024-12-08 12:04:00|CCY|1733659440|4988.1331051391|4988.4587459464|4988.1331051391|4988.4587459464
2024-12-08 12:05:00|CCY|1733659500|4988.4750152189|4988.786392714|4988.4750152189|4988.786392714
2024-12-08 12:06:00|CCY|1733659560|4988.7902172096|4989.0676810983|4988.7902172096|4989.0676810983
2024-12-08 12:07:00|CCY|1733659620|4989.0769209575|4989.1426739114|4989.0769209575|4989.1426739114
2024-12-08 12:08:00|CCY|1733659680|4989.1698629762|4989.2935634462|4989.1698629762|4989.2935634462
2024-12-08 12:09:00|CCY|1733659740|4989.3007956786|4989.3583386495|4989.3007956786|4989.3454262871
2024-12-08 12:10:00|CCY|1733659800|4989.3452784091|4989.4969164237|4989.3452784091|4989.4969164237
2024-12-08 12:11:00|CCY|1733659860|4989.499246138|4989.6919306093|4989.499246138|4989.6919306093
2024-12-08 12:12:00|CCY|1733659920|4989.6968118796|4989.9087309995|4989.6968118796|4989.9087309995
2024-12-08 12:13:00|CCY|1733659980|4989.9315584399|4990.101316918|4989.9315584399|4990.101316918
2024-12-08 12:14:00|CCY|1733660040|4990.1311118207|4990.3237562906|4990.1311118207|4990.3237562906
2024-12-08 12:15:00|CCY|1733660100|4990.3314464832|4990.5439547225|4990.3314464832|4990.5439547225
2024-12-08 12:16:00|CCY|1733660160|4990.5477607592|4990.7220616375|4990.5477607592|4990.7220616375
2024-12-08 12:17:00|CCY|1733660220|4990.7355444592|4990.7943291696|4990.7355444592|4990.7943291696
2024-12-08 12:18:00|CCY|1733660280|4990.7918183825|4990.8523852955|4990.7870541391|4990.8523852955
2024-12-08 12:19:00|CCY|1733660340|4990.8568200551|4990.9341515788|4990.8568200551|4990.9341515788
2024-12-08 12:20:00|CCY|1733660400|4990.9354104914|4991.7118426515|4990.9354104914|4991.7118426515
2024-12-08 12:21:00|CCY|1733660460|4991.7520905367|4991.7533431806|4991.5554996243|4991.6289999498
2024-12-08 12:22:00|CCY|1733660520|4991.6330334694|4992.0854862285|4991.6330334694|4992.0854862285
2024-12-08 12:23:00|CCY|1733660580|4992.0782386786|4992.1822428528|4992.0782386786|4992.1822428528
2024-12-08 12:24:00|CCY|1733660640|4992.1872038882|4992.2523255624|4992.1872038882|4992.2483820246
2024-12-08 12:25:00|CCY|1733660700|4992.2502159717|4992.3266925147|4992.2502159717|4992.3266925147
2024-12-08 12:26:00|CCY|1733660760|4992.3307641239|4992.9110449931|4992.3307641239|4992.9110449931
2024-12-08 12:27:00|CCY|1733660820|4992.9221816553|4993.2099882209|4992.9221816553|4993.2099882209
2024-12-08 12:28:00|CCY|1733660880|4993.2421208974|4993.6243841598|4993.2421208974|4993.6243841598
2024-12-08 12:29:00|CCY|1733660940|4993.6287993648|4993.8207311921|4993.6287993648|4993.8207311921
2024-12-08 12:30:00|CCY|1733661000|4993.8433971296|4994.0381743027|4993.8433971296|4994.0381743027
2024-12-08 12:31:00|CCY|1733661060|4994.0685225335|4994.3135501968|4994.0685225335|4994.3135501968
2024-12-08 12:32:00|CCY|1733661120|4994.3267700255|4994.3913683676|4994.3267700255|4994.3913683676
2024-12-08 12:33:00|CCY|1733661180|4994.3939686555|4994.5239578602|4994.3939686555|4994.5239578602
2024-12-08 12:34:00|CCY|1733661240|4994.5285222956|4994.5954286119|4994.5285222956|4994.5954286119
2024-12-08 12:35:00|CCY|1733661300|4994.5957366325|4994.6515953811|4994.5957366325|4994.6403947079
2024-12-08 12:36:00|CCY|1733661360|4994.628547751|4994.6946022751|4994.628547751|4994.6931198185
2024-12-08 12:37:00|CCY|1733661420|4994.6956270934|4994.7202643525|4994.6884734879|4994.7202643525
2024-12-08 12:38:00|CCY|1733661480|4994.7234461739|4994.738751764|4994.7229759243|4994.7384436596
2024-12-08 12:39:00|CCY|1733661540|4994.7406620184|4994.7406620184|4994.7277112817|4994.7367728248
2024-12-08 12:40:00|CCY|1733661600|4994.7379794377|4994.7420750236|4994.7333773712|4994.7333773712
2024-12-08 12:41:00|CCY|1733661660|4994.7361974415|4994.7467692169|4994.7123360303|4994.7327476009
2024-12-08 12:42:00|CCY|1733661720|4994.7312484971|4994.7398016988|4994.6917029777|4994.697645972
2024-12-08 12:43:00|CCY|1733661780|4994.6928355006|4994.7224859461|4994.6898802154|4994.7224859461
2024-12-08 12:44:00|CCY|1733661840|4994.7412829185|4994.8436355091|4994.7412829185|4994.8436355091
2024-12-08 12:45:00|CCY|1733661900|4994.8484202229|4994.8717671242|4994.8368726866|4994.8717671242
2024-12-08 12:46:00|CCY|1733661960|4994.8727435039|4994.8876923799|4994.8727307783|4994.8876923799
2024-12-08 12:47:00|CCY|1733662020|4994.8910010045|4994.8921901214|4994.8705389455|4994.8705389455
2024-12-08 12:48:00|CCY|1733662080|4994.8715468221|4995.0771133293|4994.8649091144|4995.073125871
2024-12-08 12:49:00|CCY|1733662140|4995.0848659509|4995.2230108053|4995.0312693876|4995.2230108053
2024-12-08 12:50:00|CCY|1733662200|4995.2526626364|4995.7631262475|4995.2526626364|4995.7631262475
2024-12-08 12:51:00|CCY|1733662260|4995.8871190991|4997.5767394017|4995.8871190991|4997.5767394017
2024-12-08 12:52:00|CCY|1733662320|4997.5980619433|4999.440157984|4997.5980619433|4999.440157984
2024-12-08 12:53:00|CCY|1733662380|4999.5044624719|5000.1994900798|4999.5044624719|5000.1994900798
2024-12-08 12:54:00|CCY|1733662440|5000.2986194095|5000.7555305207|5000.2986194095|5000.7555305207
2024-12-08 12:55:00|CCY|1733662500|5000.7844531335|5001.4046456815|5000.7844531335|5001.4046456815
2024-12-08 12:56:00|CCY|1733662560|5001.5286106422|5001.8930040562|5001.5286106422|5001.8930040562
2024-12-08 12:57:00|CCY|1733662620|5001.9101300453|5002.1094954654|5001.9101300453|5002.1094954654
2024-12-08 12:58:00|CCY|1733662680|5002.1509201154|5002.3039441589|5002.1509201154|5002.3039441589
2024-12-08 12:59:00|CCY|1733662740|5002.3397613013|5002.6247100054|5002.3397613013|5002.6247100054
2024-12-08 13:00:00|CCY|1733662800|5002.6458414988|5002.7423763635|5002.6458414988|5002.7423763635
2024-12-08 13:01:00|CCY|1733662860|5002.763967868|5002.9688843009|5002.763967868|5002.9688843009
2024-12-08 13:02:00|CCY|1733662920|5003.0215697533|5003.2603254816|5003.0215697533|5003.2603254816
2024-12-08 13:03:00|CCY|1733662980|5003.271013232|5003.4688794913|5003.271013232|5003.4688794913
2024-12-08 13:04:00|CCY|1733663040|5003.4823244881|5003.5851835557|5003.4823244881|5003.5826720665
2024-12-08 13:05:00|CCY|1733663100|5003.6020855368|5003.8036922123|5003.6020855368|5003.8036922123
2024-12-08 13:06:00|CCY|1733663160|5003.8166576177|5004.049476255|5003.8166576177|5004.049476255
2024-12-08 13:07:00|CCY|1733663220|5004.0643108064|5004.3010424906|5004.0643108064|5004.3010424906
2024-12-08 13:08:00|CCY|1733663280|5004.351029844|5004.5238388554|5004.351029844|5004.5238388554
2024-12-08 13:09:00|CCY|1733663340|5004.5222955273|5004.8392788693|5004.5222955273|5004.8392788693
2024-12-08 13:10:00|CCY|1733663400|5004.8485975483|5005.0502421225|5004.8485975483|5005.0502421225
2024-12-08 13:11:00|CCY|1733663460|5005.0584196148|5005.2990481481|5005.0584196148|5005.2990481481
2024-12-08 13:12:00|CCY|1733663520|5005.3882398493|5005.6196574503|5005.3882398493|5005.6196574503
2024-12-08 13:13:00|CCY|1733663580|5005.6307577986|5005.9296429887|5005.6307577986|5005.9296429887
2024-12-08 13:14:00|CCY|1733663640|5006.0341056384|5006.2545534532|5006.0341056384|5006.2545534532
2024-12-08 13:15:00|CCY|1733663700|5006.2818438638|5006.4391879574|5006.2818438638|5006.4391879574
2024-12-08 13:16:00|CCY|1733663760|5006.4647048741|5006.7570738811|5006.4647048741|5006.7570738811
2024-12-08 13:17:00|CCY|1733663820|5006.7810439316|5006.9433189668|5006.7810439316|5006.9433189668
2024-12-08 13:18:00|CCY|1733663880|5006.9777906627|5007.4513765841|5006.9777906627|5007.4513765841
2024-12-08 13:19:00|CCY|1733663940|5007.4538511789|5007.7588185094|5007.4538511789|5007.7588185094
2024-12-08 13:20:00|CCY|1733664000|5007.7659082356|5007.9995909375|5007.7659082356|5007.9995909375
2024-12-08 13:21:00|CCY|1733664060|5008.0260689503|5008.4500443748|5008.0260689503|5008.4500443748
2024-12-08 13:22:00|CCY|1733664120|5008.4617735944|5008.8085175199|5008.4617735944|5008.8085175199
2024-12-08 13:23:00|CCY|1733664180|5008.8434428881|5009.0251788609|5008.8434428881|5009.0251788609
2024-12-08 13:24:00|CCY|1733664240|5009.0317509787|5009.3220500419|5009.0317509787|5009.3220500419
2024-12-08 13:25:00|CCY|1733664300|5009.3415991639|5009.6918973282|5009.3415991639|5009.6918973282
2024-12-08 13:26:00|CCY|1733664360|5009.6962828083|5010.1409127116|5009.6962828083|5010.1409127116
2024-12-08 13:27:00|CCY|1733664420|5010.1741412561|5010.4889360464|5010.174111444|5010.4889360464
2024-12-08 13:28:00|CCY|1733664480|5010.5137193751|5010.910429892|5010.5137193751|5010.910429892
2024-12-08 13:29:00|CCY|1733664540|5010.9214498666|5011.1769754825|5010.9214498666|5011.1769754825
2024-12-08 13:30:00|CCY|1733664600|5011.189531029|5011.3853376195|5011.189531029|5011.3853376195
2024-12-08 13:31:00|CCY|1733664660|5011.4085378218|5011.835822118|5011.4085378218|5011.835822118
2024-12-08 13:32:00|CCY|1733664720|5011.8643288595|5012.0955501069|5011.8643288595|5012.0955501069
2024-12-08 13:33:00|CCY|1733664780|5012.1082172745|5012.5260711219|5012.1082172745|5012.5260711219
2024-12-08 13:34:00|CCY|1733664840|5012.5382142188|5012.6749508827|5012.5382142188|5012.6749508827
2024-12-08 13:35:00|CCY|1733664900|5012.7161245191|5012.9493973765|5012.7161245191|5012.9493973765
2024-12-08 13:36:00|CCY|1733664960|5012.9702717118|5013.0876910277|5012.9702717118|5013.0876910277
2024-12-08 13:37:00|CCY|1733665020|5013.0944022196|5013.370230476|5013.0944022196|5013.370230476
2024-12-08 13:38:00|CCY|1733665080|5013.3718847732|5013.5276149195|5013.3718847732|5013.5276149195
2024-12-08 13:39:00|CCY|1733665140|5013.5339628666|5013.7683387176|5013.5339628666|5013.7683387176
2024-12-08 13:40:00|CCY|1733665200|5013.7697319553|5013.9696000672|5013.7697319553|5013.9696000672
2024-12-08 13:41:00|CCY|1733665260|5013.9718829808|5014.1176627674|5013.9718829808|5014.1176627674
2024-12-08 13:42:00|CCY|1733665320|5014.143764219|5014.3872345606|5014.143764219|5014.3872345606
2024-12-08 13:43:00|CCY|1733665380|5014.402587546|5014.6563981554|5014.402587546|5014.6563981554
2024-12-08 13:44:00|CCY|1733665440|5014.6976876367|5015.0430506394|5014.6976876367|5015.0430506394
2024-12-08 13:45:00|CCY|1733665500|5015.0590709814|5015.3200580056|5015.0590709814|5015.3200580056
2024-12-08 13:46:00|CCY|1733665560|5015.3226219553|5015.5769020953|5015.3226219553|5015.5769020953
2024-12-08 13:47:00|CCY|1733665620|5015.6011005823|5015.8332680217|5015.6011005823|5015.8332680217
2024-12-08 13:48:00|CCY|1733665680|5015.8354877339|5016.1149382518|5015.8354877339|5016.1149382518
2024-12-08 13:49:00|CCY|1733665740|5016.1265334883|5016.3119698601|5016.1265334883|5016.3119698601
2024-12-08 13:50:00|CCY|1733665800|5016.3354954177|5016.5509287383|5016.3354954177|5016.5509287383
2024-12-08 13:51:00|CCY|1733665860|5016.57098381|5016.6357714696|5016.5637879013|5016.5637879013
2024-12-08 13:52:00|CCY|1733665920|5016.5672540118|5016.676100051|5016.5450303178|5016.676100051
2024-12-08 13:53:00|CCY|1733665980|5016.6889537851|5016.862857298|5016.6838773141|5016.862857298
2024-12-08 13:54:00|CCY|1733666040|5016.888660993|5017.0285937168|5016.8838820623|5017.0285937168
2024-12-08 13:55:00|CCY|1733666100|5017.0391026764|5017.2264067366|5017.0391026764|5017.2264067366
2024-12-08 13:56:00|CCY|1733666160|5017.2484092612|5017.8954557218|5017.2484092612|5017.8954557218
2024-12-08 13:57:00|CCY|1733666220|5017.9473747335|5018.2686843821|5017.9473747335|5018.2686843821
2024-12-08 13:58:00|CCY|1733666280|5018.351912582|5019.2250369613|5018.351912582|5019.2250369613
2024-12-08 13:59:00|CCY|1733666340|5019.3104308445|5019.6869206855|5019.3104308445|5019.6869206855
2024-12-08 14:00:00|CCY|1733666400|5019.7005034238|5019.9513417168|5019.7005034238|5019.9513417168
2024-12-08 14:01:00|CCY|1733666460|5020.0071596302|5020.4877190591|5020.0071596302|5020.4877190591
2024-12-08 14:02:00|CCY|1733666520|5020.5032346629|5020.8590526597|5020.5032346629|5020.8590526597
2024-12-08 14:03:00|CCY|1733666580|5020.9021467823|5021.2609500455|5020.9021467823|5021.2609500455
2024-12-08 14:04:00|CCY|1733666640|5021.2973883954|5021.6108426656|5021.2973883954|5021.6108426656
2024-12-08 14:05:00|CCY|1733666700|5021.6163836745|5021.7738280035|5021.6163836745|5021.7738280035
2024-12-08 14:06:00|CCY|1733666760|5021.7962201672|5021.9694003929|5021.7962201672|5021.9694003929
2024-12-08 14:07:00|CCY|1733666820|5021.9871582595|5022.0966506266|5021.9842213116|5022.0956045825
2024-12-08 14:08:00|CCY|1733666880|5022.1156909597|5022.1554533892|5022.099277567|5022.1078328862
2024-12-08 14:09:00|CCY|1733666940|5022.0963010935|5022.1087995215|5022.0905131681|5022.1062468276
2024-12-08 14:10:00|CCY|1733667000|5022.1079507185|5022.1794034784|5022.1023334041|5022.1794034784
2024-12-08 14:11:00|CCY|1733667060|5022.1798456502|5022.3192799313|5022.1798456502|5022.3192799313
2024-12-08 14:12:00|CCY|1733667120|5022.3608016872|5022.3899492325|5022.3608016872|5022.3863628985
2024-12-08 14:13:00|CCY|1733667180|5022.3876130773|5022.643027553|5022.3876130773|5022.643027553
2024-12-08 14:14:00|CCY|1733667240|5022.6594253008|5022.72618609|5022.6594253008|5022.6969079323
2024-12-08 14:15:00|CCY|1733667300|5022.6817238795|5022.6865799544|5022.6765489327|5022.6844673299
2024-12-08 14:16:00|CCY|1733667360|5022.6930540636|5022.7338292696|5022.6895911586|5022.7338292696
2024-12-08 14:17:00|CCY|1733667420|5022.7446121963|5022.7758504403|5022.7446121963|5022.7723082272
2024-12-08 14:18:00|CCY|1733667480|5022.782890965|5022.9226509632|5022.7813763056|5022.9176222969
2024-12-08 14:19:00|CCY|1733667540|5022.9177127027|5022.9700601187|5022.9177127027|5022.9700601187
2024-12-08 14:20:00|CCY|1733667600|5022.9691939721|5023.0361642865|5022.9683392752|5023.0361642865
2024-12-08 14:21:00|CCY|1733667660|5023.0662576416|5023.1424695164|5023.0662576416|5023.1382397174
2024-12-08 14:22:00|CCY|1733667720|5023.1412698635|5023.2296083687|5023.1412698635|5023.2296083687
2024-12-08 14:23:00|CCY|1733667780|5023.2344949193|5023.2939866895|5023.226710227|5023.2939866895
2024-12-08 14:24:00|CCY|1733667840|5023.2930323614|5023.3762306808|5023.2930323614|5023.3762306808
2024-12-08 14:25:00|CCY|1733667900|5023.3752571749|5023.4979658824|5023.3697099065|5023.4970131302
2024-12-08 14:26:00|CCY|1733667960|5023.4966926597|5023.5657495152|5023.4966926597|5023.5648213304
2024-12-08 14:27:00|CCY|1733668020|5023.5765879925|5023.6303244677|5023.5697984662|5023.624848291
2024-12-08 14:28:00|CCY|1733668080|5023.6253481034|5023.8265945031|5023.6253481034|5023.8170924785
2024-12-08 14:29:00|CCY|1733668140|5023.8215118031|5023.823323821|5023.7758079848|5023.78904825
2024-12-08 14:30:00|CCY|1733668200|5023.7935389681|5023.8243591264|5023.7935389681|5023.8132845529
2024-12-08 14:31:00|CCY|1733668260|5023.8113086051|5023.8597380386|5023.7846475049|5023.791475341
2024-12-08 14:32:00|CCY|1733668320|5023.7854936789|5023.7963972939|5023.7614967112|5023.7868316037
2024-12-08 14:33:00|CCY|1733668380|5023.7510647099|5023.7944323731|5023.7491281704|5023.7944323731
2024-12-08 14:34:00|CCY|1733668440|5023.7918328723|5023.8209290265|5023.7841745816|5023.7841745816
2024-12-08 14:35:00|CCY|1733668500|5023.7883819661|5023.8367733242|5023.7793209044|5023.8367733242
2024-12-08 14:36:00|CCY|1733668560|5023.8370512455|5023.8670640613|5023.8192025815|5023.8192025815
2024-12-08 14:37:00|CCY|1733668620|5023.8151887178|5023.8151887178|5023.7763983618|5023.7858019963
2024-12-08 14:38:00|CCY|1733668680|5023.7807263573|5023.7905179559|5023.7442507785|5023.7458268632
2024-12-08 14:39:00|CCY|1733668740|5023.7476986302|5023.7476986302|5023.7141492336|5023.7328224026
2024-12-08 14:40:00|CCY|1733668800|5023.7316267843|5023.7516479995|5023.711749426|5023.7225248739
2024-12-08 14:41:00|CCY|1733668860|5023.7172905722|5023.7172905722|5023.6020463785|5023.6029147393
2024-12-08 14:42:00|CCY|1733668920|5023.5969247977|5023.5969247977|5023.4431929944|5023.4431929944
2024-12-08 14:43:00|CCY|1733668980|5023.416032671|5023.416032671|5023.2631751425|5023.2631751425
2024-12-08 14:44:00|CCY|1733669040|5023.2226475922|5023.2226475922|5023.0904407885|5023.0904407885
2024-12-08 14:45:00|CCY|1733669100|5023.0851342502|5023.0851342502|5022.8442155427|5022.8442155427
2024-12-08 14:46:00|CCY|1733669160|5022.8407736532|5022.8407736532|5022.5762611141|5022.5762611141
2024-12-08 14:47:00|CCY|1733669220|5022.570146721|5022.570146721|5022.3206654286|5022.3206654286
2024-12-08 14:48:00|CCY|1733669280|5022.3130400482|5022.3130400482|5022.1227239051|5022.1227239051
2024-12-08 14:49:00|CCY|1733669340|5022.1054851521|5022.1054851521|5021.965643835|5021.965643835
2024-12-08 14:50:00|CCY|1733669400|5021.9505308916|5021.9505308916|5021.8443147614|5021.8443147614
2024-12-08 14:51:00|CCY|1733669460|5021.8383791307|5021.8383791307|5021.6875153685|5021.6875153685
2024-12-08 14:52:00|CCY|1733669520|5021.4822898733|5021.4822898733|5020.7998625852|5020.7998625852
2024-12-08 14:53:00|CCY|1733669580|5020.7021678502|5020.7021678502|5020.1997356329|5020.1997356329
2024-12-08 14:54:00|CCY|1733669640|5020.1886496028|5020.1886496028|5019.643877037|5019.643877037
2024-12-08 14:55:00|CCY|1733669700|5019.6293048915|5019.6293048915|5019.2905548995|5019.2905548995
2024-12-08 14:56:00|CCY|1733669760|5019.266682943|5019.266682943|5018.5355206071|5018.5355206071
2024-12-08 14:57:00|CCY|1733669820|5018.4689699008|5018.4689699008|5017.9547986789|5017.9547986789
2024-12-08 14:58:00|CCY|1733669880|5017.9292704336|5017.9292704336|5016.7426777398|5016.7426777398
2024-12-08 14:59:00|CCY|1733669940|5016.6443201665|5016.6443201665|5016.0196170635|5016.0196170635
2024-12-08 15:00:00|CCY|1733670000|5015.9905878898|5015.9905878898|5015.339886866|5015.339886866
2024-12-08 15:01:00|CCY|1733670060|5015.2532802731|5015.2532802731|5014.4377822248|5014.4377822248
2024-12-08 15:02:00|CCY|1733670120|5014.3978508136|5014.3978508136|5013.0918214924|5013.0918214924
2024-12-08 15:03:00|CCY|1733670180|5012.9941425898|5012.9941425898|5012.3134752523|5012.3134752523
2024-12-08 15:04:00|CCY|1733670240|5012.1863686906|5012.1863686906|5010.9181874082|5010.9181874082
2024-12-08 15:05:00|CCY|1733670300|5010.7772329063|5010.7772329063|5009.9468650791|5009.9468650791
2024-12-08 15:06:00|CCY|1733670360|5009.8674154395|5009.8674154395|5008.8668380324|5008.8668380324
2024-12-08 15:07:00|CCY|1733670420|5008.8423191932|5008.8423191932|5008.1516071999|5008.1516071999
2024-12-08 15:08:00|CCY|1733670480|5008.0406984298|5008.0406984298|5005.8860297711|5005.8860297711
2024-12-08 15:09:00|CCY|1733670540|5005.7909382023|5005.7909382023|5004.4243038653|5004.4243038653
2024-12-08 15:10:00|CCY|1733670600|5004.2766383522|5004.2766383522|5003.1761670305|5003.1761670305
2024-12-08 15:11:00|CCY|1733670660|5003.1117518003|5003.1117518003|5002.2592623718|5002.2592623718
2024-12-08 15:12:00|CCY|1733670720|5002.2403504197|5002.2403504197|5001.6337147718|5001.6337147718
2024-12-08 15:13:00|CCY|1733670780|5001.5836169146|5001.5836169146|5000.9136673954|5000.9136673954
2024-12-08 15:14:00|CCY|1733670840|5000.8964677655|5000.8964677655|5000.3164002255|5000.3164002255
2024-12-08 15:15:00|CCY|1733670900|5000.253094815|5000.253094815|4999.7652069982|4999.7652069982
2024-12-08 15:16:00|CCY|1733670960|4999.7484893454|4999.7484893454|4999.1732194351|4999.1732194351
2024-12-08 15:17:00|CCY|1733671020|4999.0960412533|4999.0960412533|4998.4614549115|4998.4614549115
2024-12-08 15:18:00|CCY|1733671080|4998.4215790571|4998.4215790571|4997.9674850128|4997.9674850128
2024-12-08 15:19:00|CCY|1733671140|4997.9562145109|4997.9562145109|4997.3546768889|4997.3546768889
2024-12-08 15:20:00|CCY|1733671200|4997.2781487083|4997.2781487083|4996.8023853025|4996.8023853025
2024-12-08 15:21:00|CCY|1733671260|4996.7932724522|4996.7932724522|4996.2320593193|4996.2320593193
2024-12-08 15:22:00|CCY|1733671320|4996.2214388594|4996.2214388594|4995.5483716661|4995.5483716661
2024-12-08 15:23:00|CCY|1733671380|4995.5244974991|4995.5244974991|4994.9611371575|4994.9611371575
2024-12-08 15:24:00|CCY|1733671440|4994.947898154|4994.947898154|4994.403223066|4994.403223066
2024-12-08 15:25:00|CCY|1733671500|4994.3868616592|4994.3868616592|4993.9486059652|4993.9486059652
2024-12-08 15:26:00|CCY|1733671560|4993.8863231468|4993.8863231468|4993.6647333176|4993.6647333176
2024-12-08 15:27:00|CCY|1733671620|4993.6506124565|4993.6506124565|4993.4474118838|4993.4474118838
2024-12-08 15:28:00|CCY|1733671680|4993.4453785335|4993.4453785335|4993.309420904|4993.309420904
2024-12-08 15:29:00|CCY|1733671740|4993.3078750581|4993.3078750581|4993.1260634597|4993.1260634597
2024-12-08 15:30:00|CCY|1733671800|4993.109048309|4993.109048309|4993.0442175254|4993.0442175254
2024-12-08 15:31:00|CCY|1733671860|4993.0405033858|4993.0405033858|4992.8457457669|4992.8457457669
2024-12-08 15:32:00|CCY|1733671920|4992.839525929|4992.839525929|4992.5152682609|4992.5152682609
2024-12-08 15:33:00|CCY|1733671980|4992.4997423238|4992.4997423238|4992.0835916108|4992.0835916108
2024-12-08 15:34:00|CCY|1733672040|4992.0507891895|4992.0507891895|4991.7757445711|4991.7757445711
2024-12-08 15:35:00|CCY|1733672100|4991.7662058067|4991.7662058067|4991.5050987796|4991.5050987796
2024-12-08 15:36:00|CCY|1733672160|4991.4855170354|4991.4855170354|4991.1750957536|4991.1750957536
2024-12-08 15:37:00|CCY|1733672220|4991.1647923903|4991.1647923903|4990.9835821863|4990.9835821863
2024-12-08 15:38:00|CCY|1733672280|4990.9785932066|4990.9785932066|4990.9072531747|4990.9347655204
2024-12-08 15:39:00|CCY|1733672340|4990.9398812842|4990.9398812842|4990.9085540994|4990.9085540994
2024-12-08 15:40:00|CCY|1733672400|4990.9138751658|4990.9139484119|4990.8285212374|4990.8296134008
2024-12-08 15:41:00|CCY|1733672460|4990.8257476204|4990.8257476204|4990.7823924499|4990.7848785977
2024-12-08 15:42:00|CCY|1733672520|4990.7826544565|4990.8038719866|4990.6816047888|4990.6816047888
2024-12-08 15:43:00|CCY|1733672580|4990.6427317826|4990.6427317826|4990.5178828031|4990.5178828031
2024-12-08 15:44:00|CCY|1733672640|4990.4743071842|4990.4743071842|4990.402767929|4990.402767929
2024-12-08 15:45:00|CCY|1733672700|4990.400858838|4990.4120633841|4990.2779525845|4990.2779525845
2024-12-08 15:46:00|CCY|1733672760|4990.27772991|4990.2923673801|4990.1246128635|4990.1246128635
2024-12-08 15:47:00|CCY|1733672820|4990.1450523476|4990.1450523476|4989.9566627741|4989.9566627741
2024-12-08 15:48:00|CCY|1733672880|4989.94265656|4989.94265656|4989.815703415|4989.8261475813
2024-12-08 15:49:00|CCY|1733672940|4989.8342743932|4989.9337528569|4989.8275565219|4989.922819255
2024-12-08 15:50:00|CCY|1733673000|4989.8953204857|4989.9238511704|4989.88732573|4989.9190135512
2024-12-08 15:51:00|CCY|1733673060|4989.9359908734|4989.9525124194|4989.8778495252|4989.8778495252
2024-12-08 15:52:00|CCY|1733673120|4989.6976846826|4989.8140112541|4989.5752543094|4989.8140112541
2024-12-08 15:53:00|CCY|1733673180|4989.7948765702|4990.0579606069|4989.7948765702|4990.0568551199
2024-12-08 15:54:00|CCY|1733673240|4990.0569063036|4990.3151475002|4989.9665266809|4990.3151475002
2024-12-08 15:55:00|CCY|1733673300|4990.317778188|4990.444786689|4990.2987306366|4990.4111465451
2024-12-08 15:56:00|CCY|1733673360|4990.4448791273|4990.4639762179|4990.4319642216|4990.456058847
2024-12-08 15:57:00|CCY|1733673420|4990.4468672692|4990.4468672692|4990.4290202706|4990.4443714199
2024-12-08 15:58:00|CCY|1733673480|4990.444671884|4990.5366553264|4990.444671884|4990.5366553264
2024-12-08 15:59:00|CCY|1733673540|4990.5398632936|4990.5516762008|4990.5301276609|4990.5412203535
2024-12-08 16:00:00|CCY|1733673600|4990.6081482975|4990.6425590481|4990.6081482975|4990.6425590481
2024-12-08 16:01:00|CCY|1733673660|4990.6379172065|4990.8461617895|4990.6379172065|4990.8416035088
2024-12-08 16:02:00|CCY|1733673720|4990.8385486711|4990.8385486711|4990.7316095407|4990.7835712697
2024-12-08 16:03:00|CCY|1733673780|4990.7732003671|4990.883775541|4990.7732003671|4990.8760413757
2024-12-08 16:04:00|CCY|1733673840|4990.8543268952|4991.0799276162|4990.8543268952|4991.0799276162
2024-12-08 16:05:00|CCY|1733673900|4991.0936610594|4991.3565092952|4991.0936610594|4991.3565092952
2024-12-08 16:06:00|CCY|1733673960|4991.3863356697|4991.6873670723|4991.3863356697|4991.6873670723
2024-12-08 16:07:00|CCY|1733674020|4991.6977927519|4992.0723636977|4991.6977927519|4992.0723636977
2024-12-08 16:08:00|CCY|1733674080|4992.1008697682|4993.2925990519|4992.1008697682|4993.2925990519
2024-12-08 16:09:00|CCY|1733674140|4993.3281068326|4994.1620390186|4993.3281068326|4994.1620390186
2024-12-08 16:10:00|CCY|1733674200|4994.2609377455|4995.0387185298|4994.2609377455|4995.0387185298
2024-12-08 16:11:00|CCY|1733674260|4995.0834120669|4995.5161482887|4995.0834120669|4995.5161482887
2024-12-08 16:12:00|CCY|1733674320|4995.5376509365|4995.8772572888|4995.5376509365|4995.8772572888
2024-12-08 16:13:00|CCY|1733674380|4995.9096583485|4996.2062532082|4995.9096583485|4996.2062532082
2024-12-08 16:14:00|CCY|1733674440|4996.2358052392|4996.5699126177|4996.2358052392|4996.5699126177
2024-12-08 16:15:00|CCY|1733674500|4996.5909089501|4996.9082786589|4996.5909089501|4996.9082786589
2024-12-08 16:16:00|CCY|1733674560|4996.9184686118|4997.3867227022|4996.9184686118|4997.3867227022
2024-12-08 16:17:00|CCY|1733674620|4997.4780895578|4998.2643757632|4997.4780895578|4998.2643757632
2024-12-08 16:18:00|CCY|1733674680|4998.3173849423|4998.8758175533|4998.3173849423|4998.8758175533
2024-12-08 16:19:00|CCY|1733674740|4998.9331428129|4999.3915074379|4998.9331428129|4999.3915074379
2024-12-08 16:20:00|CCY|1733674800|4999.4403659657|4999.9536123058|4999.4403659657|4999.9536123058
2024-12-08 16:21:00|CCY|1733674860|4999.9708266207|5000.6877695413|4999.9708266207|5000.6877695413
2024-12-08 16:22:00|CCY|1733674920|5000.7147426992|5001.4363704269|5000.7147426992|5001.4363704269
2024-12-08 16:23:00|CCY|1733674980|5001.450556267|5002.0051574616|5001.450556267|5002.0051574616
2024-12-08 16:24:00|CCY|1733675040|5002.0379419289|5002.7095626707|5002.0379419289|5002.7095626707
2024-12-08 16:25:00|CCY|1733675100|5002.724092366|5003.1572175734|5002.724092366|5003.1572175734
2024-12-08 16:26:00|CCY|1733675160|5003.1887457541|5003.6229626239|5003.1887457541|5003.6229626239
2024-12-08 16:27:00|CCY|1733675220|5003.6568224063|5003.8837013603|5003.6568224063|5003.8837013603
2024-12-08 16:28:00|CCY|1733675280|5003.9007264403|5004.107744697|5003.9007264403|5004.107744697
2024-12-08 16:29:00|CCY|1733675340|5004.1117608984|5004.2598112311|5004.1117608984|5004.2598112311
2024-12-08 16:30:00|CCY|1733675400|5004.279524349|5004.3822457629|5004.2793439119|5004.3822457629
2024-12-08 16:31:00|CCY|1733675460|5004.3917929627|5004.5723087062|5004.3917929627|5004.5723087062
2024-12-08 16:32:00|CCY|1733675520|5004.5778964356|5004.7804560532|5004.5778964356|5004.7804560532
2024-12-08 16:33:00|CCY|1733675580|5004.7926196392|5005.2380925475|5004.7926196392|5005.2380925475
2024-12-08 16:34:00|CCY|1733675640|5005.2763487956|5005.4371547749|5005.2763487956|5005.4371547749
2024-12-08 16:35:00|CCY|1733675700|5005.4552501796|5005.740210363|5005.4552501796|5005.740210363
2024-12-08 16:36:00|CCY|1733675760|5005.7890458864|5006.0780174936|5005.7890458864|5006.0717009578
2024-12-08 16:37:00|CCY|1733675820|5006.0649719134|5006.2747251906|5006.0649719134|5006.2747251906
2024-12-08 16:38:00|CCY|1733675880|5006.2693130509|5006.3411874898|5006.2621564923|5006.3411874898
2024-12-08 16:39:00|CCY|1733675940|5006.3594968646|5006.5696298631|5006.3594968646|5006.5696298631
2024-12-08 16:40:00|CCY|1733676000|5006.5885489768|5006.7445141685|5006.5885489768|5006.7445141685
2024-12-08 16:41:00|CCY|1733676060|5006.7495660746|5007.0905360799|5006.7495660746|5007.0905360799
2024-12-08 16:42:00|CCY|1733676120|5007.0830940747|5007.3177490099|5007.0830940747|5007.3177490099
2024-12-08 16:43:00|CCY|1733676180|5007.3329217878|5007.4346079268|5007.3323283399|5007.4346079268
2024-12-08 16:44:00|CCY|1733676240|5007.4890008118|5007.5959370014|5007.4890008118|5007.5959370014
2024-12-08 16:45:00|CCY|1733676300|5007.5992232273|5007.6631469176|5007.5992232273|5007.6631469176
2024-12-08 16:46:00|CCY|1733676360|5007.6658555509|5007.7779769183|5007.6466499104|5007.7779769183
2024-12-08 16:47:00|CCY|1733676420|5007.8459208073|5007.9128729268|5007.8217309884|5007.9128729268
2024-12-08 16:48:00|CCY|1733676480|5007.90977127|5008.0849390723|5007.90977127|5008.0849390723
2024-12-08 16:49:00|CCY|1733676540|5008.1041010284|5008.2135555255|5008.1041010284|5008.2070929002
2024-12-08 16:50:00|CCY|1733676600|5008.2099257351|5008.2230076124|5008.1571683042|5008.1588658245
2024-12-08 16:51:00|CCY|1733676660|5008.1632902549|5008.2287672047|5008.1632902549|5008.2137299641
2024-12-08 16:52:00|CCY|1733676720|5008.2100708368|5008.2229710071|5008.1215166934|5008.1215166934
2024-12-08 16:53:00|CCY|1733676780|5008.1139192416|5008.1139192416|5008.0725213239|5008.0807325996
2024-12-08 16:54:00|CCY|1733676840|5008.0814141085|5008.0934173476|5007.8762322768|5007.8762322768
2024-12-08 16:55:00|CCY|1733676900|5007.8769349347|5007.8955270531|5007.8616183342|5007.8616183342
2024-12-08 16:56:00|CCY|1733676960|5007.8438589444|5007.8438589444|5007.8300923118|5007.8387840288
2024-12-08 16:57:00|CCY|1733677020|5007.8391328168|5007.8530865651|5007.8391328168|5007.8445659861
2024-12-08 16:58:00|CCY|1733677080|5007.8443991405|5007.8788817468|5007.8378055535|5007.8788817468
2024-12-08 16:59:00|CCY|1733677140|5007.883578997|5007.8905590105|5007.8712265508|5007.8712265508
2024-12-08 17:00:00|CCY|1733677200|5007.8653427405|5007.8653427405|5007.8442666929|5007.8456509492
2024-12-08 17:01:00|CCY|1733677260|5007.84386212|5007.8442015651|5007.7973937899|5007.8040393789
2024-12-08 17:02:00|CCY|1733677320|5007.8047584621|5007.8047584621|5007.7543840404|5007.7543840404
2024-12-08 17:03:00|CCY|1733677380|5007.7544499373|5007.7544499373|5007.6333121415|5007.6333121415
2024-12-08 17:04:00|CCY|1733677440|5007.6281977994|5007.6281977994|5007.5550326912|5007.5861068887
2024-12-08 17:05:00|CCY|1733677500|5007.5901090263|5007.6024487829|5007.5750604148|5007.5971154831
2024-12-08 17:06:00|CCY|1733677560|5007.5908634199|5007.5931151645|5007.5798110229|5007.5907753802
2024-12-08 17:07:00|CCY|1733677620|5007.5926330478|5007.5934563978|5007.5591136546|5007.5835308756
2024-12-08 17:08:00|CCY|1733677680|5007.5891026284|5007.6049072657|5007.4812886078|5007.4812886078
2024-12-08 17:09:00|CCY|1733677740|5007.4719896189|5007.4719896189|5007.3689508983|5007.3689508983
2024-12-08 17:10:00|CCY|1733677800|5007.3601132231|5007.3601132231|5007.0987557268|5007.0987557268
2024-12-08 17:11:00|CCY|1733677860|5007.0904492765|5007.0904492765|5006.8984953821|5006.8984953821
2024-12-08 17:12:00|CCY|1733677920|5006.8875254928|5006.8875254928|5006.7653933695|5006.7680233915
2024-12-08 17:13:00|CCY|1733677980|5006.7681536742|5006.7681536742|5006.6645512028|5006.6654806324
2024-12-08 17:14:00|CCY|1733678040|5006.651277534|5006.651277534|5006.5280485785|5006.5280485785
2024-12-08 17:15:00|CCY|1733678100|5006.5197042567|5006.5203984187|5006.4442108226|5006.4442108226
2024-12-08 17:16:00|CCY|1733678160|5006.4442085737|5006.4442085737|5006.3794068862|5006.3794068862
2024-12-08 17:17:00|CCY|1733678220|5006.3604105242|5006.3604105242|5005.9242790658|5005.9242790658
2024-12-08 17:18:00|CCY|1733678280|5005.9321487764|5005.9321487764|5005.7400815257|5005.7400815257
2024-12-08 17:19:00|CCY|1733678340|5005.7362375709|5005.7362375709|5005.6271598069|5005.6271598069
2024-12-08 17:20:00|CCY|1733678400|5005.6241105676|5005.6241105676|5005.4972154333|5005.4972154333
2024-12-08 17:21:00|CCY|1733678460|5005.4874152385|5005.4874152385|5005.402588281|5005.402588281
2024-12-08 17:22:00|CCY|1733678520|5005.4116158088|5005.4116158088|5005.2648922548|5005.2648922548
2024-12-08 17:23:00|CCY|1733678580|5005.2607419183|5005.2607419183|5005.1949243481|5005.2108859537
2024-12-08 17:24:00|CCY|1733678640|5005.193136997|5005.4395705724|5005.1890633687|5005.4395705724
2024-12-08 17:25:00|CCY|1733678700|5005.4973509276|5005.5865253134|5005.4973509276|5005.5865253134
2024-12-08 17:26:00|CCY|1733678760|5005.5821510662|5005.7747579666|5005.5802947599|5005.7747579666
2024-12-08 17:27:00|CCY|1733678820|5005.7926947381|5006.1315272016|5005.7926947381|5006.1315272016
2024-12-08 17:28:00|CCY|1733678880|5006.1426496961|5006.3366695219|5006.1426496961|5006.3366695219
2024-12-08 17:29:00|CCY|1733678940|5006.3568136325|5006.5223730582|5006.3568136325|5006.5223730582
2024-12-08 17:30:00|CCY|1733679000|5006.5387017296|5006.6369444389|5006.5387017296|5006.6369444389
2024-12-08 17:31:00|CCY|1733679060|5006.6396771924|5006.7864738212|5006.6396771924|5006.7864738212
2024-12-08 17:32:00|CCY|1733679120|5006.8042913719|5006.9225487888|5006.8042913719|5006.9225487888
2024-12-08 17:33:00|CCY|1733679180|5006.9228793283|5007.0400444185|5006.9228793283|5007.039474772
2024-12-08 17:34:00|CCY|1733679240|5007.0406626143|5007.1514643337|5007.0406626143|5007.1514643337
2024-12-08 17:35:00|CCY|1733679300|5007.1614496125|5007.2562402659|5007.1614496125|5007.2562402659
2024-12-08 17:36:00|CCY|1733679360|5007.2583468041|5007.3576578366|5007.2583468041|5007.3576578366
2024-12-08 17:37:00|CCY|1733679420|5007.3570563286|5007.441458498|5007.3504528623|5007.441458498
2024-12-08 17:38:00|CCY|1733679480|5007.4427897465|5007.5686545094|5007.4427897465|5007.5686545094
2024-12-08 17:39:00|CCY|1733679540|5007.568854741|5007.568854741|5007.4698314501|5007.4698314501
2024-12-08 17:40:00|CCY|1733679600|5007.455350369|5007.5229308998|5007.4444336487|5007.5229308998
2024-12-08 17:41:00|CCY|1733679660|5007.5266259532|5007.5310671634|5007.4660253244|5007.4697478214
2024-12-08 17:42:00|CCY|1733679720|5007.4813742731|5007.5058109603|5007.4339071869|5007.448193859
2024-12-08 17:43:00|CCY|1733679780|5007.4589700178|5007.5635747527|5007.4589700178|5007.5635747527
2024-12-08 17:44:00|CCY|1733679840|5007.5080583205|5007.5470624959|5007.5050080192|5007.5470624959
2024-12-08 17:45:00|CCY|1733679900|5007.5499896973|5007.6158812512|5007.5499896973|5007.6158812512
2024-12-08 17:46:00|CCY|1733679960|5007.6200827306|5007.7139733328|5007.6200827306|5007.7139733328
2024-12-08 17:47:00|CCY|1733680020|5007.7196377515|5007.9043457294|5007.7196377515|5007.9043457294
2024-12-08 17:48:00|CCY|1733680080|5007.9130086973|5008.0619791515|5007.9130086973|5008.0619791515
2024-12-08 17:49:00|CCY|1733680140|5008.070020398|5008.2875057098|5008.070020398|5008.2875057098
2024-12-08 17:50:00|CCY|1733680200|5008.2885851268|5008.5166914148|5008.2885851268|5008.5166914148
2024-12-08 17:51:00|CCY|1733680260|5008.5397871726|5008.648927662|5008.5397871726|5008.648927662
2024-12-08 17:52:00|CCY|1733680320|5008.6678847952|5008.8047371163|5008.6678847952|5008.8047371163
2024-12-08 17:53:00|CCY|1733680380|5008.8114372739|5008.9473476229|5008.8114372739|5008.9473476229
2024-12-08 17:54:00|CCY|1733680440|5008.9550044051|5009.0199513446|5008.9550044051|5009.0199513446
2024-12-08 17:55:00|CCY|1733680500|5009.0236350205|5009.0868145454|5009.0236350205|5009.0868145454
2024-12-08 17:56:00|CCY|1733680560|5009.0939495902|5009.1387567468|5009.0939495902|5009.1387567468
2024-12-08 17:57:00|CCY|1733680620|5009.1434700877|5009.1708494429|5009.1283941802|5009.1708494429
2024-12-08 17:58:00|CCY|1733680680|5009.1783964614|5009.3427977772|5009.1783964614|5009.3427977772
2024-12-08 17:59:00|CCY|1733680740|5009.3601653947|5009.5447014802|5009.3601653947|5009.5447014802
2024-12-08 18:00:00|CCY|1733680800|5009.5887547329|5009.6662928336|5009.5887547329|5009.6662928336
2024-12-08 18:01:00|CCY|1733680860|5009.6711634162|5009.8151536921|5009.6711634162|5009.8151536921
2024-12-08 18:02:00|CCY|1733680920|5009.8219416481|5010.0406763267|5009.8219416481|5010.0406763267
2024-12-08 18:03:00|CCY|1733680980|5010.0734557709|5010.3211627163|5010.0734557709|5010.3211627163
2024-12-08 18:04:00|CCY|1733681040|5010.3404409902|5010.5244056284|5010.3404409902|5010.5244056284
2024-12-08 18:05:00|CCY|1733681100|5010.5388139544|5010.6454361728|5010.5388139544|5010.6454361728
2024-12-08 18:06:00|CCY|1733681160|5010.6481508292|5010.8297350418|5010.6481508292|5010.8297350418
2024-12-08 18:07:00|CCY|1733681220|5010.8303658419|5010.9973241629|5010.8303658419|5010.9973241629
2024-12-08 18:08:00|CCY|1733681280|5011.025060632|5011.2035277401|5011.025060632|5011.2035277401
2024-12-08 18:09:00|CCY|1733681340|5011.2160212701|5011.3865309452|5011.2160212701|5011.3865309452
2024-12-08 18:10:00|CCY|1733681400|5011.4066574025|5011.8505935917|5011.4066574025|5011.8505935917
2024-12-08 18:11:00|CCY|1733681460|5011.8601652888|5012.382612259|5011.8601652888|5012.382612259
2024-12-08 18:12:00|CCY|1733681520|5012.4045657585|5012.7676330189|5012.4045657585|5012.7676330189
2024-12-08 18:13:00|CCY|1733681580|5012.7843406768|5013.020087047|5012.7843406768|5013.020087047
2024-12-08 18:14:00|CCY|1733681640|5013.0372432724|5013.2966008337|5013.0372432724|5013.2966008337
2024-12-08 18:15:00|CCY|1733681700|5013.3043838971|5013.4414765638|5013.3043838971|5013.4414765638
2024-12-08 18:16:00|CCY|1733681760|5013.4506962257|5013.6179710879|5013.4506962257|5013.6179710879
2024-12-08 18:17:00|CCY|1733681820|5013.6792590119|5014.0551506237|5013.6792590119|5014.0551506237
2024-12-08 18:18:00|CCY|1733681880|5014.0641237132|5014.2647735358|5014.0641237132|5014.2647735358
2024-12-08 18:19:00|CCY|1733681940|5014.2797005605|5014.5150010791|5014.2797005605|5014.5150010791
2024-12-08 18:20:00|CCY|1733682000|5014.5253824411|5014.6029702218|5014.5253824411|5014.5982831824
2024-12-08 18:21:00|CCY|1733682060|5014.6150805676|5014.7397829741|5014.6150805676|5014.7119886008
2024-12-08 18:22:00|CCY|1733682120|5014.7817503299|5014.9204341107|5014.7817503299|5014.8926121064
2024-12-08 18:23:00|CCY|1733682180|5014.9038745127|5015.0687955795|5014.9038745127|5015.0399587058
2024-12-08 18:24:00|CCY|1733682240|5015.0360534852|5015.0360534852|5014.8840538333|5014.8840538333
2024-12-08 18:25:00|CCY|1733682300|5014.912688856|5014.9158431639|5014.8324327473|5014.8405960709
2024-12-08 18:26:00|CCY|1733682360|5014.8656279645|5014.8656279645|5014.6422562765|5014.6422562765
2024-12-08 18:27:00|CCY|1733682420|5014.6042557385|5014.6042557385|5014.3383290495|5014.3383290495
2024-12-08 18:28:00|CCY|1733682480|5014.2614729049|5014.2636341184|5014.0475172243|5014.0475172243
2024-12-08 18:29:00|CCY|1733682540|5014.0304417937|5014.0403596599|5013.7861400893|5013.7861400893
2024-12-08 18:30:00|CCY|1733682600|5013.7791912274|5013.8351150632|5013.7791912274|5013.811965685
2024-12-08 18:31:00|CCY|1733682660|5013.8125312239|5013.8447887233|5013.785375122|5013.8280269209
2024-12-08 18:32:00|CCY|1733682720|5013.8680161298|5013.8885496523|5013.7557092448|5013.7594874793
2024-12-08 18:33:00|CCY|1733682780|5013.7581857278|5013.7669050975|5013.7147720499|5013.7168030842
2024-12-08 18:34:00|CCY|1733682840|5013.6921696164|5013.6921696164|5013.5620071365|5013.5789902891
2024-12-08 18:35:00|CCY|1733682900|5013.5987404522|5013.5987404522|5013.5377138971|5013.5377138971
2024-12-08 18:36:00|CCY|1733682960|5013.5415453822|5013.568211212|5013.5261052971|5013.5614716059
2024-12-08 18:37:00|CCY|1733683020|5013.5626414796|5013.6151143859|5013.5626414796|5013.6148778084
2024-12-08 18:38:00|CCY|1733683080|5013.6215795316|5013.6743781663|5013.6215795316|5013.6738001444
2024-12-08 18:39:00|CCY|1733683140|5013.6696565797|5013.6966592387|5013.6696565797|5013.6966592387
2024-12-08 18:40:00|CCY|1733683200|5013.6971982423|5013.7921638379|5013.6971982423|5013.7921638379
2024-12-08 18:41:00|CCY|1733683260|5013.7942923716|5013.8351617975|5013.7942923716|5013.8351617975
2024-12-08 18:42:00|CCY|1733683320|5013.8353116929|5013.8644565437|5013.8353116929|5013.8476578896
2024-12-08 18:43:00|CCY|1733683380|5013.8478785794|5013.8662087076|5013.8427466814|5013.8659722994
2024-12-08 18:44:00|CCY|1733683440|5013.866648158|5013.931412412|5013.866648158|5013.931412412
2024-12-08 18:45:00|CCY|1733683500|5013.9329647663|5013.9391185858|5013.9300685897|5013.9368939788
2024-12-08 18:46:00|CCY|1733683560|5013.9399618247|5013.9577868362|5013.9381365528|5013.9577868362
2024-12-08 18:47:00|CCY|1733683620|5013.956526367|5013.956526367|5013.9248127077|5013.9248127077
2024-12-08 18:48:00|CCY|1733683680|5013.9243463979|5013.9243463979|5013.8493136304|5013.8603092353
2024-12-08 18:49:00|CCY|1733683740|5013.8548706535|5013.8548706535|5013.6604739066|5013.6604739066
2024-12-08 18:50:00|CCY|1733683800|5013.6611005454|5013.6638870009|5013.5524322208|5013.5524322208
2024-12-08 18:51:00|CCY|1733683860|5013.5299889752|5013.5299889752|5013.4755351165|5013.4755351165
2024-12-08 18:52:00|CCY|1733683920|5013.463844511|5013.463844511|5013.3946402195|5013.3946402195
2024-12-08 18:53:00|CCY|1733683980|5013.3877264529|5013.3877264529|5013.2210777855|5013.2210777855
2024-12-08 18:54:00|CCY|1733684040|5013.229983202|5013.229983202|5013.1923995273|5013.1928580496
2024-12-08 18:55:00|CCY|1733684100|5013.1927380079|5013.1927380079|5013.0871896993|5013.0871896993
2024-12-08 18:56:00|CCY|1733684160|5013.0867267331|5013.0867267331|5012.9989600613|5012.9989600613
2024-12-08 18:57:00|CCY|1733684220|5013.0015380206|5013.0015380206|5012.9165625251|5012.9165625251
2024-12-08 18:58:00|CCY|1733684280|5012.9090698075|5012.9090698075|5012.8137642505|5012.8150440595
2024-12-08 18:59:00|CCY|1733684340|5012.8221232287|5012.8262339975|5012.6364686366|5012.6364686366
2024-12-08 19:00:00|CCY|1733684400|5012.3606889685|5012.3606889685|5012.0676436866|5012.0676436866
2024-12-08 19:01:00|CCY|1733684460|5012.0630169426|5012.0630169426|5011.7337111311|5011.7337111311
2024-12-08 19:02:00|CCY|1733684520|5011.7190993699|5011.7190993699|5011.1853503456|5011.1853503456
2024-12-08 19:03:00|CCY|1733684580|5011.1332175747|5011.1332175747|5010.886695891|5010.886695891
2024-12-08 19:04:00|CCY|1733684640|5010.8717991735|5010.8717991735|5010.653405561|5010.653405561
2024-12-08 19:05:00|CCY|1733684700|5010.6478643727|5010.6478643727|5010.4589892852|5010.4589892852
2024-12-08 19:06:00|CCY|1733684760|5010.4504866708|5010.4504866708|5010.2413972771|5010.2413972771
2024-12-08 19:07:00|CCY|1733684820|5010.2317320367|5010.2317320367|5010.1257140265|5010.1257140265
2024-12-08 19:08:00|CCY|1733684880|5010.1259541158|5010.1259541158|5009.9370206366|5009.9370206366
2024-12-08 19:09:00|CCY|1733684940|5009.9019912745|5009.9019912745|5009.6254297688|5009.6254297688
2024-12-08 19:10:00|CCY|1733685000|5009.6149668851|5009.6149668851|5009.3121290543|5009.3121290543
2024-12-08 19:11:00|CCY|1733685060|5009.2986497631|5009.2986497631|5008.7664049723|5008.7664049723
2024-12-08 19:12:00|CCY|1733685120|5008.7525976243|5008.7525976243|5008.2155143385|5008.2155143385
2024-12-08 19:13:00|CCY|1733685180|5008.1898069697|5008.1955675182|5008.0401704843|5008.0401704843
2024-12-08 19:14:00|CCY|1733685240|5008.0403726248|5008.0403726248|5007.6415040146|5007.6487205644
2024-12-08 19:15:00|CCY|1733685300|5007.6324469494|5007.6324469494|5007.300343931|5007.300343931
2024-12-08 19:16:00|CCY|1733685360|5007.2444169937|5007.2444169937|5006.927000553|5006.927000553
2024-12-08 19:17:00|CCY|1733685420|5006.9156271689|5006.9156271689|5006.4920087064|5006.4920087064
2024-12-08 19:18:00|CCY|1733685480|5006.4572308663|5006.4572308663|5006.1502668992|5006.1502668992
2024-12-08 19:19:00|CCY|1733685540|5006.1445615393|5006.1445615393|5005.8521377674|5005.8521377674
2024-12-08 19:20:00|CCY|1733685600|5005.8412542633|5005.8412542633|5005.5299995551|5005.5299995551
2024-12-08 19:21:00|CCY|1733685660|5005.5064936714|5005.5064936714|5005.2394634705|5005.2394634705
2024-12-08 19:22:00|CCY|1733685720|5005.2095941162|5005.2095941162|5004.8344016958|5004.8344016958
2024-12-08 19:23:00|CCY|1733685780|5004.831255511|5004.831255511|5004.4884322651|5004.4884322651
2024-12-08 19:24:00|CCY|1733685840|5004.4735960528|5004.4735960528|5004.3074167587|5004.3074167587
2024-12-08 19:25:00|CCY|1733685900|5004.2890975277|5004.2890975277|5004.1612253516|5004.1612253516
2024-12-08 19:26:00|CCY|1733685960|5004.1440125284|5004.1440125284|5004.0543521458|5004.0604975306
2024-12-08 19:27:00|CCY|1733686020|5004.0617692558|5004.0726269991|5003.9779338642|5003.9843021365
2024-12-08 19:28:00|CCY|1733686080|5004.0162572967|5004.027148526|5003.9482265814|5003.9539822173
2024-12-08 19:29:00|CCY|1733686140|5003.9566814835|5003.9566814835|5003.8231733082|5003.8231733082
2024-12-08 19:30:00|CCY|1733686200|5003.8077951291|5003.8077951291|5003.6529373497|5003.6529373497
2024-12-08 19:31:00|CCY|1733686260|5003.6461200765|5003.6461200765|5003.4851952096|5003.4851952096
2024-12-08 19:32:00|CCY|1733686320|5003.4265656944|5003.4265656944|5003.3122505736|5003.3122505736
2024-12-08 19:33:00|CCY|1733686380|5003.3094212814|5003.3094212814|5003.2817333486|5003.2826144557
2024-12-08 19:34:00|CCY|1733686440|5003.2842170866|5003.2842170866|5003.2208526553|5003.2208526553
2024-12-08 19:35:00|CCY|1733686500|5003.1739841348|5003.1739841348|5003.0967004544|5003.0967004544
2024-12-08 19:36:00|CCY|1733686560|5003.1399182179|5003.1643623987|5003.0728008149|5003.0728008149
2024-12-08 19:37:00|CCY|1733686620|5003.0645587627|5003.075332936|5003.0161188212|5003.0161188212
2024-12-08 19:38:00|CCY|1733686680|5003.0035710242|5003.0035710242|5002.8767873418|5002.8767873418
2024-12-08 19:39:00|CCY|1733686740|5002.858688905|5002.8901212398|5002.8306219402|5002.8898207826
2024-12-08 19:40:00|CCY|1733686800|5002.8944299257|5002.9263843612|5002.8699454559|5002.8699454559
2024-12-08 19:41:00|CCY|1733686860|5002.8672624817|5003.0660563918|5002.8672624817|5003.0660563918
2024-12-08 19:42:00|CCY|1733686920|5003.0685393393|5003.1920289825|5003.0511179641|5003.1920289825
2024-12-08 19:43:00|CCY|1733686980|5003.1855649556|5003.2029351049|5003.1496760127|5003.1845616905
2024-12-08 19:44:00|CCY|1733687040|5003.2499837123|5003.2706799995|5003.2285271323|5003.2676183471
2024-12-08 19:45:00|CCY|1733687100|5003.2684957575|5003.30233018|5003.2684957575|5003.2763989324
2024-12-08 19:46:00|CCY|1733687160|5003.3384767726|5003.3817832796|5003.3078360226|5003.3090668728
2024-12-08 19:47:00|CCY|1733687220|5003.3124722022|5003.3124722022|5003.2410608899|5003.2879545245
2024-12-08 19:48:00|CCY|1733687280|5003.2864029354|5003.4632485978|5003.2864029354|5003.3901688063
2024-12-08 19:49:00|CCY|1733687340|5003.3781918477|5003.3784451926|5003.3529901669|5003.3771692958
2024-12-08 19:50:00|CCY|1733687400|5003.4207506142|5003.4207506142|5003.3633093462|5003.3633093462
2024-12-08 19:51:00|CCY|1733687460|5003.3469911674|5003.3469911674|5003.2959282003|5003.3329635389
2024-12-08 19:52:00|CCY|1733687520|5003.3287463726|5003.3990288611|5003.3287463726|5003.3841271943
2024-12-08 19:53:00|CCY|1733687580|5003.3778506359|5003.4198649987|5003.3627658579|5003.3627658579
2024-12-08 19:54:00|CCY|1733687640|5003.3619407257|5003.394729837|5003.3556389394|5003.3556389394
2024-12-08 19:55:00|CCY|1733687700|5003.3530855028|5003.3530855028|5003.295805262|5003.3158029475
2024-12-08 19:56:00|CCY|1733687760|5003.313834532|5003.3143920362|5003.2468163009|5003.2590751406
2024-12-08 19:57:00|CCY|1733687820|5003.2762097327|5003.2783424701|5003.2116614453|5003.2121840972
2024-12-08 19:58:00|CCY|1733687880|5003.2415832955|5003.2593366913|5003.2122307927|5003.2593366913
2024-12-08 19:59:00|CCY|1733687940|5003.2570715407|5004.0477726153|5003.2570715407|5003.9702340363
2024-12-08 20:00:00|CCY|1733688000|5004.369191561|5005.3094451327|5004.369191561|5005.2720932676
2024-12-08 20:01:00|CCY|1733688060|5005.3442220146|5005.8201875963|5005.3442220146|5005.8201875963
2024-12-08 20:02:00|CCY|1733688120|5005.860610803|5006.1724002535|5005.860610803|5006.1724002535
2024-12-08 20:03:00|CCY|1733688180|5006.129009583|5006.7124733798|5006.129009583|5006.7124733798
2024-12-08 20:04:00|CCY|1733688240|5006.7381410856|5006.9147124703|5006.7381410856|5006.9147124703
2024-12-08 20:05:00|CCY|1733688300|5006.9192710877|5006.9192710877|5006.8321983894|5006.8653668308
2024-12-08 20:06:00|CCY|1733688360|5006.9054739715|5007.0844723511|5006.9054739715|5007.0844723511
2024-12-08 20:07:00|CCY|1733688420|5007.0870936062|5007.228947535|5007.0870936062|5007.228947535
2024-12-08 20:08:00|CCY|1733688480|5007.3072293301|5007.506381476|5007.3072293301|5007.4656724168
2024-12-08 20:09:00|CCY|1733688540|5007.4614111303|5007.9073329603|5007.4614111303|5007.9073329603
2024-12-08 20:10:00|CCY|1733688600|5007.9657387854|5008.2734792025|5007.9657387854|5008.2734792025
2024-12-08 20:11:00|CCY|1733688660|5008.2869096819|5008.7752304915|5008.2869096819|5008.7752304915
2024-12-08 20:12:00|CCY|1733688720|5008.787654273|5008.9708935528|5008.787654273|5008.9708935528
2024-12-08 20:13:00|CCY|1733688780|5008.9728700572|5009.3851350973|5008.9728700572|5009.3851350973
2024-12-08 20:14:00|CCY|1733688840|5009.386243322|5009.967997133|5009.386243322|5009.967997133
2024-12-08 20:15:00|CCY|1733688900|5009.9968274287|5010.2861131626|5009.9968274287|5010.2861131626
2024-12-08 20:16:00|CCY|1733688960|5010.2716899042|5010.604217748|5010.2716899042|5010.604217748
2024-12-08 20:17:00|CCY|1733689020|5010.6244305787|5010.9373274932|5010.6244305787|5010.9308079325
2024-12-08 20:18:00|CCY|1733689080|5010.9426909287|5011.1143131103|5010.9426909287|5011.1143131103
2024-12-08 20:19:00|CCY|1733689140|5011.1220999268|5011.4275005889|5011.1220999268|5011.4275005889
2024-12-08 20:20:00|CCY|1733689200|5011.4474892397|5011.6752194888|5011.4474892397|5011.6752194888
2024-12-08 20:21:00|CCY|1733689260|5011.6782986535|5011.7959978126|5011.6782986535|5011.7942318402
2024-12-08 20:22:00|CCY|1733689320|5011.795162161|5012.1196605522|5011.795162161|5012.1196605522
2024-12-08 20:23:00|CCY|1733689380|5012.1183758895|5012.1969636804|5012.1183758895|5012.1905131084
2024-12-08 20:24:00|CCY|1733689440|5012.1888109334|5012.3329668658|5012.1888109334|5012.3329668658
2024-12-08 20:25:00|CCY|1733689500|5012.3422436773|5012.4694273205|5012.3422436773|5012.4694273205
2024-12-08 20:26:00|CCY|1733689560|5012.4710641438|5012.6095512248|5012.4710641438|5012.6095512248
2024-12-08 20:27:00|CCY|1733689620|5012.6101320696|5012.7374698594|5012.6101320696|5012.7374698594
2024-12-08 20:28:00|CCY|1733689680|5012.7407480186|5012.9204922911|5012.737715289|5012.9204922911
2024-12-08 20:29:00|CCY|1733689740|5012.9284453644|5013.0644951404|5012.9284453644|5013.0644951404
2024-12-08 20:30:00|CCY|1733689800|5013.0695776509|5013.1481767513|5013.0695776509|5013.1481767513
2024-12-08 20:31:00|CCY|1733689860|5013.1608786287|5013.2186178737|5013.1608412985|5013.2163890574
2024-12-08 20:32:00|CCY|1733689920|5013.2131976169|5013.2323638853|5013.182168692|5013.1964052559
2024-12-08 20:33:00|CCY|1733689980|5013.2007450446|5013.4168796943|5013.2007450446|5013.3904399621
2024-12-08 20:34:00|CCY|1733690040|5013.3900332372|5013.3900332372|5013.1055630811|5013.124032129
2024-12-08 20:35:00|CCY|1733690100|5013.0915173441|5013.1503760636|5013.0821406282|5013.1503760636
2024-12-08 20:36:00|CCY|1733690160|5013.3153977934|5013.3652304124|5013.2861196513|5013.3652304124
2024-12-08 20:37:00|CCY|1733690220|5013.3656113982|5013.5352921473|5013.3656113982|5013.5352921473
2024-12-08 20:38:00|CCY|1733690280|5013.5442211666|5013.577750772|5013.5054844184|5013.5054844184
2024-12-08 20:39:00|CCY|1733690340|5013.4975520009|5013.5125044714|5013.4813385146|5013.4855598658
2024-12-08 20:40:00|CCY|1733690400|5013.4903587201|5013.5033567963|5013.4805002883|5013.4898772763
2024-12-08 20:41:00|CCY|1733690460|5013.4873434665|5013.5419528362|5013.4749740555|5013.4749740555
2024-12-08 20:42:00|CCY|1733690520|5013.4756673688|5013.5431708201|5013.4191472874|5013.5431708201
2024-12-08 20:43:00|CCY|1733690580|5013.5400765434|5013.5436297738|5013.5244217653|5013.5264992197
2024-12-08 20:44:00|CCY|1733690640|5013.5522432612|5013.5522432612|5013.4646695411|5013.4646695411
2024-12-08 20:45:00|CCY|1733690700|5013.4539259538|5013.4560576408|5013.4362946299|5013.4362946299
2024-12-08 20:46:00|CCY|1733690760|5013.4544650076|5013.4544650076|5013.3658743198|5013.3658743198
2024-12-08 20:47:00|CCY|1733690820|5013.3596929061|5013.3596929061|5013.279203922|5013.279203922
2024-12-08 20:48:00|CCY|1733690880|5013.2743008839|5013.2820186384|5013.2077199279|5013.2077199279
2024-12-08 20:49:00|CCY|1733690940|5013.2055638118|5013.2055638118|5013.1130061831|5013.1130061831
2024-12-08 20:50:00|CCY|1733691000|5013.1043547267|5013.1043547267|5012.9530003643|5012.9530003643
2024-12-08 20:51:00|CCY|1733691060|5012.9559119934|5012.9559119934|5012.8743625538|5012.8743625538
2024-12-08 20:52:00|CCY|1733691120|5012.8725183893|5012.891712322|5012.8451876594|5012.845766381
2024-12-08 20:53:00|CCY|1733691180|5012.8446381394|5012.868757234|5012.8128883347|5012.8128883347
2024-12-08 20:54:00|CCY|1733691240|5012.808728628|5012.8194450908|5012.7724327857|5012.7724327857
2024-12-08 20:55:00|CCY|1733691300|5012.7667696241|5012.7667696241|5012.7426411635|5012.7565695189
2024-12-08 20:56:00|CCY|1733691360|5012.7495516613|5012.7549481022|5012.7157598141|5012.7487740635
2024-12-08 20:57:00|CCY|1733691420|5012.7577719896|5012.7577719896|5012.6524776714|5012.6524776714
2024-12-08 20:58:00|CCY|1733691480|5012.6589793302|5012.6589793302|5012.4100512464|5012.4101051129
2024-12-08 20:59:00|CCY|1733691540|5012.3875001977|5012.4431014128|5012.268802685|5012.268802685
2024-12-08 21:00:00|CCY|1733691600|5012.1831326339|5012.1831326339|5011.6347045106|5011.6347045106
2024-12-08 21:01:00|CCY|1733691660|5011.5996513722|5011.5996513722|5011.2758625575|5011.2758625575
2024-12-08 21:02:00|CCY|1733691720|5011.2439364462|5011.2439364462|5011.0421052175|5011.0421052175
2024-12-08 21:03:00|CCY|1733691780|5011.0442994974|5011.0442994974|5010.5090244701|5010.5090244701
2024-12-08 21:04:00|CCY|1733691840|5010.4966534395|5010.4966534395|5010.3423629853|5010.3423629853
2024-12-08 21:05:00|CCY|1733691900|5010.335138637|5010.335138637|5010.2522836624|5010.2522836624
2024-12-08 21:06:00|CCY|1733691960|5010.2343839912|5010.2343839912|5010.02977501|5010.02977501
2024-12-08 21:07:00|CCY|1733692020|5010.025517339|5010.025517339|5009.8028146625|5009.8028146625
2024-12-08 21:08:00|CCY|1733692080|5009.7603067538|5009.7603067538|5009.5302165463|5009.5302165463
2024-12-08 21:09:00|CCY|1733692140|5009.5255099332|5009.5255099332|5009.2719741301|5009.2719741301
2024-12-08 21:10:00|CCY|1733692200|5009.2390493772|5009.2390493772|5009.0072971306|5009.0072971306
2024-12-08 21:11:00|CCY|1733692260|5009.0037902729|5009.0037902729|5008.7889600841|5008.7889600841
2024-12-08 21:12:00|CCY|1733692320|5008.7698193597|5008.7698193597|5008.4476615777|5008.4476615777
2024-12-08 21:13:00|CCY|1733692380|5008.4418152863|5008.4418152863|5008.1724224152|5008.1724224152
2024-12-08 21:14:00|CCY|1733692440|5008.1189024664|5008.1189024664|5007.8650151308|5007.8650151308
2024-12-08 21:15:00|CCY|1733692500|5007.8599635929|5007.8599635929|5007.6176127595|5007.6176127595
2024-12-08 21:16:00|CCY|1733692560|5007.5917075006|5007.5917075006|5007.3977254151|5007.3977254151
2024-12-08 21:17:00|CCY|1733692620|5007.3894750337|5007.3894750337|5007.1445419376|5007.1445419376
2024-12-08 21:18:00|CCY|1733692680|5007.1383460639|5007.1383460639|5006.9965042777|5006.9965042777
2024-12-08 21:19:00|CCY|1733692740|5006.9720425226|5006.9720425226|5006.7849199691|5006.7849199691
2024-12-08 21:20:00|CCY|1733692800|5006.7826073366|5006.7826073366|5006.6865653978|5006.6865653978
2024-12-08 21:21:00|CCY|1733692860|5006.6825748703|5006.6825748703|5006.5526211985|5006.5526211985
2024-12-08 21:22:00|CCY|1733692920|5006.5413602185|5006.5413602185|5006.3964847967|5006.3964847967
2024-12-08 21:23:00|CCY|1733692980|5006.403689755|5006.403689755|5006.3313900325|5006.3313900325
2024-12-08 21:24:00|CCY|1733693040|5006.3354555114|5006.3354555114|5006.2682075088|5006.2682075088
2024-12-08 21:25:00|CCY|1733693100|5006.2432222024|5006.2432222024|5006.2010048744|5006.2010048744
2024-12-08 21:26:00|CCY|1733693160|5006.1998121183|5006.1998121183|5006.1012372653|5006.1033418528
2024-12-08 21:27:00|CCY|1733693220|5006.1003797002|5006.1028111762|5006.047287317|5006.05325089
2024-12-08 21:28:00|CCY|1733693280|5006.0492482365|5006.0646939491|5006.036233335|5006.0626995058
2024-12-08 21:29:00|CCY|1733693340|5006.0785986293|5006.1017178419|5006.068255904|5006.0711617989
2024-12-08 21:30:00|CCY|1733693400|5006.0660448098|5006.119487427|5006.0569170622|5006.1083804969
2024-12-08 21:31:00|CCY|1733693460|5006.1130138429|5006.158222863|5006.0923101621|5006.158222863
2024-12-08 21:32:00|CCY|1733693520|5006.2025746667|5006.2941670487|5006.2025746667|5006.2785286672
2024-12-08 21:33:00|CCY|1733693580|5006.3022290013|5006.3109607516|5006.2992844183|5006.3101143421
2024-12-08 21:34:00|CCY|1733693640|5006.3083555246|5006.369941236|5006.3070111791|5006.3671792353
2024-12-08 21:35:00|CCY|1733693700|5006.3719292547|5006.4680567614|5006.3639961907|5006.4680567614
2024-12-08 21:36:00|CCY|1733693760|5006.461461133|5006.6361449867|5006.461461133|5006.6361449867
2024-12-08 21:37:00|CCY|1733693820|5006.6502467372|5006.685738036|5006.6502467372|5006.684494893
2024-12-08 21:38:00|CCY|1733693880|5006.7088333208|5006.8637667315|5006.7088333208|5006.8637667315
2024-12-08 21:39:00|CCY|1733693940|5006.8806197205|5006.9912376371|5006.8806197205|5006.9912376371
2024-12-08 21:40:00|CCY|1733694000|5006.997272335|5007.0001582181|5006.9832698764|5006.9844582364
2024-12-08 21:41:00|CCY|1733694060|5006.9845239109|5007.0609284243|5006.9818788458|5007.0609284243
2024-12-08 21:42:00|CCY|1733694120|5007.0764655691|5007.2634574232|5007.0764655691|5007.2634574232
2024-12-08 21:43:00|CCY|1733694180|5007.2641803145|5007.3479784918|5007.2587301933|5007.3479784918
2024-12-08 21:44:00|CCY|1733694240|5007.3572220129|5007.4498405848|5007.3572220129|5007.4495178288
2024-12-08 21:45:00|CCY|1733694300|5007.4578735221|5007.4950565885|5007.4578735221|5007.4950565885
2024-12-08 21:46:00|CCY|1733694360|5007.4950465789|5007.6298524232|5007.4950465789|5007.6298524232
2024-12-08 21:47:00|CCY|1733694420|5007.6317195341|5007.7134469443|5007.6317195341|5007.7134469443
2024-12-08 21:48:00|CCY|1733694480|5007.712249317|5007.804761241|5007.712249317|5007.804761241
2024-12-08 21:49:00|CCY|1733694540|5007.8041391228|5007.9705922838|5007.8041391228|5007.9705922838
2024-12-08 21:50:00|CCY|1733694600|5007.9761389801|5008.0620836586|5007.9761389801|5008.0620836586
2024-12-08 21:51:00|CCY|1733694660|5008.1049285926|5008.1123858184|5008.088909229|5008.1113634623
2024-12-08 21:52:00|CCY|1733694720|5008.1105620176|5008.1882292371|5008.1105620176|5008.1882292371
2024-12-08 21:53:00|CCY|1733694780|5008.1894357512|5008.2280043236|5008.1889536895|5008.2280043236
2024-12-08 21:54:00|CCY|1733694840|5008.2285182067|5008.2285182067|5008.2211160157|5008.2250209076
2024-12-08 21:55:00|CCY|1733694900|5008.2261741329|5008.2421861272|5008.2261741329|5008.2421861272
2024-12-08 21:56:00|CCY|1733694960|5008.2549001039|5008.282758279|5008.254599877|5008.282758279
2024-12-08 21:57:00|CCY|1733695020|5008.2898882257|5008.39973093|5008.2898882257|5008.39973093
2024-12-08 21:58:00|CCY|1733695080|5008.4164429397|5008.6869196857|5008.4164429397|5008.6869196857
2024-12-08 21:59:00|CCY|1733695140|5008.7053598952|5008.8646587176|5008.7053598952|5008.8646587176
2024-12-08 22:00:00|CCY|1733695200|5008.8844683791|5009.0730183716|5008.8844683791|5009.0730183716
2024-12-08 22:01:00|CCY|1733695260|5009.105211579|5009.3296345696|5009.105211579|5009.3296345696
2024-12-08 22:02:00|CCY|1733695320|5009.3310089433|5009.4831255302|5009.3310089433|5009.4831255302
2024-12-08 22:03:00|CCY|1733695380|5009.4874734332|5009.7194492124|5009.4874734332|5009.7194492124
2024-12-08 22:04:00|CCY|1733695440|5009.7231971203|5009.8250315208|5009.7231971203|5009.8250315208
2024-12-08 22:05:00|CCY|1733695500|5009.8358627973|5009.9368969196|5009.8358627973|5009.9368969196
2024-12-08 22:06:00|CCY|1733695560|5009.9423530587|5010.1164951168|5009.9423530587|5010.1097962001
2024-12-08 22:07:00|CCY|1733695620|5010.1123525608|5010.2664067859|5010.1123525608|5010.2664067859
2024-12-08 22:08:00|CCY|1733695680|5010.2715057478|5010.4276126577|5010.2715057478|5010.4276126577
2024-12-08 22:09:00|CCY|1733695740|5010.4682243611|5010.6757437735|5010.4682243611|5010.6757437735
2024-12-08 22:10:00|CCY|1733695800|5010.6789923805|5010.8827866225|5010.6789923805|5010.8827866225
2024-12-08 22:11:00|CCY|1733695860|5011.1468847498|5011.3295692975|5011.1468847498|5011.3295692975
2024-12-08 22:12:00|CCY|1733695920|5011.3490695036|5011.7431245397|5011.3490695036|5011.7431245397
2024-12-08 22:13:00|CCY|1733695980|5011.7572173666|5011.8494335966|5011.7572173666|5011.8494335966
2024-12-08 22:14:00|CCY|1733696040|5011.930882995|5012.1051999519|5011.930882995|5012.1051999519
2024-12-08 22:15:00|CCY|1733696100|5012.1152334476|5012.2702142871|5012.1152334476|5012.2702142871
2024-12-08 22:16:00|CCY|1733696160|5012.3263345131|5012.4416621124|5012.3263345131|5012.4416621124
2024-12-08 22:17:00|CCY|1733696220|5012.4560825134|5012.6382019867|5012.4560825134|5012.6382019867
2024-12-08 22:18:00|CCY|1733696280|5012.6504437183|5012.9149117819|5012.6504437183|5012.9149117819
2024-12-08 22:19:00|CCY|1733696340|5012.9713227945|5013.3613612901|5012.9713227945|5013.3613612901
2024-12-08 22:20:00|CCY|1733696400|5013.3792160322|5013.5610879885|5013.3792160322|5013.5610879885
2024-12-08 22:21:00|CCY|1733696460|5013.5716001678|5013.7714512035|5013.5716001678|5013.7714512035
2024-12-08 22:22:00|CCY|1733696520|5013.7813408185|5013.9674568259|5013.7813408185|5013.9674568259
2024-12-08 22:23:00|CCY|1733696580|5013.9785346292|5014.1211931468|5013.9785346292|5014.1211931468
2024-12-08 22:24:00|CCY|1733696640|5014.1425716143|5014.286007746|5014.1425716143|5014.286007746
2024-12-08 22:25:00|CCY|1733696700|5014.3283225546|5014.4475853732|5014.3283225546|5014.4475853732
2024-12-08 22:26:00|CCY|1733696760|5014.4515921593|5014.5374707978|5014.4515921593|5014.5374707978
2024-12-08 22:27:00|CCY|1733696820|5014.5390490748|5014.5948540158|5014.5369091537|5014.5948540158
2024-12-08 22:28:00|CCY|1733696880|5014.5975072673|5014.657272504|5014.5975072673|5014.657272504
2024-12-08 22:29:00|CCY|1733696940|5014.6659043582|5014.7495109231|5014.6640014883|5014.7495109231
2024-12-08 22:30:00|CCY|1733697000|5014.7563037117|5014.8494746447|5014.7563037117|5014.8494746447
2024-12-08 22:31:00|CCY|1733697060|5014.8551777081|5014.9315727306|5014.8551777081|5014.9315727306
2024-12-08 22:32:00|CCY|1733697120|5014.9204108749|5014.9324030881|5014.9074489337|5014.9324030881
2024-12-08 22:33:00|CCY|1733697180|5014.9348077364|5014.9720027162|5014.9348077364|5014.9720027162
2024-12-08 22:34:00|CCY|1733697240|5014.9745253759|5015.0327695977|5014.9745253759|5015.0327695977
2024-12-08 22:35:00|CCY|1733697300|5015.0388555851|5015.0524078013|5015.0385281938|5015.0498338583
2024-12-08 22:36:00|CCY|1733697360|5015.0541028952|5015.0684264986|5015.0519018136|5015.0653411414
2024-12-08 22:37:00|CCY|1733697420|5015.0643334019|5015.1041107318|5015.0643334019|5015.1027615904
2024-12-08 22:38:00|CCY|1733697480|5015.0992083471|5015.2750051987|5015.0844014206|5015.2513159478
2024-12-08 22:39:00|CCY|1733697540|5015.2495193875|5015.2495193875|5015.2344204022|5015.244063364
2024-12-08 22:40:00|CCY|1733697600|5015.2543131177|5015.2920951909|5015.2543131177|5015.2920951909
2024-12-08 22:41:00|CCY|1733697660|5015.2959970172|5015.3303698183|5015.2959970172|5015.3303698183
2024-12-08 22:42:00|CCY|1733697720|5015.3266397105|5015.3266397105|5015.3117296858|5015.3258216033
2024-12-08 22:43:00|CCY|1733697780|5015.329759925|5015.3784467816|5015.329759925|5015.3784467816
2024-12-08 22:44:00|CCY|1733697840|5015.3789864995|5015.3989022525|5015.371415242|5015.3989022525
2024-12-08 22:45:00|CCY|1733697900|5015.3980891157|5015.4220748828|5015.3980891157|5015.4220748828
2024-12-08 22:46:00|CCY|1733697960|5015.4260339094|5015.5113173999|5015.4260339094|5015.5113173999
2024-12-08 22:47:00|CCY|1733698020|5015.5192366305|5015.6830860941|5015.5192366305|5015.6830860941
2024-12-08 22:48:00|CCY|1733698080|5015.6859212515|5015.7437030764|5015.6859212515|5015.7437030764
2024-12-08 22:49:00|CCY|1733698140|5015.7559243808|5015.8258559132|5015.728236495|5015.8258559132
2024-12-08 22:50:00|CCY|1733698200|5015.8365455763|5015.9036041324|5015.8365455763|5015.9036041324
2024-12-08 22:51:00|CCY|1733698260|5015.9088335654|5016.0287640204|5015.9088335654|5016.0287640204
2024-12-08 22:52:00|CCY|1733698320|5016.0398176127|5016.1568990084|5016.0398176127|5016.1568990084
2024-12-08 22:53:00|CCY|1733698380|5016.1685092325|5016.2707480934|5016.1685092325|5016.2707480934
2024-12-08 22:54:00|CCY|1733698440|5016.2979766725|5016.415002008|5016.2979766725|5016.415002008
2024-12-08 22:55:00|CCY|1733698500|5016.4189961968|5016.5034176132|5016.4189961968|5016.5034176132
2024-12-08 22:56:00|CCY|1733698560|5016.5179580032|5016.7726237949|5016.5179580032|5016.7726237949
2024-12-08 22:57:00|CCY|1733698620|5016.7925325003|5017.3716243758|5016.7925325003|5017.3716243758
2024-12-08 22:58:00|CCY|1733698680|5017.3865181938|5017.7077586252|5017.3865181938|5017.7077586252
2024-12-08 22:59:00|CCY|1733698740|5017.7508430892|5018.0608229606|5017.7508430892|5018.0608229606
2024-12-08 23:00:00|CCY|1733698800|5018.0677436937|5018.2783248271|5018.0677436937|5018.2783248271
2024-12-08 23:01:00|CCY|1733698860|5018.3013641683|5019.0583801088|5018.3013641683|5019.0583801088
2024-12-08 23:02:00|CCY|1733698920|5019.0688760887|5019.3576591419|5019.0688760887|5019.3576591419
2024-12-08 23:03:00|CCY|1733698980|5019.3639790256|5019.5214107056|5019.3639790256|5019.5214107056
2024-12-08 23:04:00|CCY|1733699040|5019.5274050644|5019.6867120917|5019.5274050644|5019.6867120917
2024-12-08 23:05:00|CCY|1733699100|5019.7326298101|5020.0286521591|5019.7326298101|5020.0286521591
2024-12-08 23:06:00|CCY|1733699160|5020.057730948|5020.4416838127|5020.057730948|5020.4416838127
2024-12-08 23:07:00|CCY|1733699220|5020.4476742276|5020.8108989984|5020.4476742276|5020.8108989984
2024-12-08 23:08:00|CCY|1733699280|5020.8140480763|5021.0400332673|5020.8140480763|5021.0400332673
2024-12-08 23:09:00|CCY|1733699340|5021.2158824549|5021.6302997954|5021.2158824549|5021.6302997954
2024-12-08 23:10:00|CCY|1733699400|5021.6596203285|5022.0827447051|5021.6596203285|5022.0827447051
2024-12-08 23:11:00|CCY|1733699460|5022.5386204771|5022.9723819818|5022.5386204771|5022.9723819818
2024-12-08 23:12:00|CCY|1733699520|5023.0372642572|5023.3519751653|5023.0372642572|5023.3519751653
2024-12-08 23:13:00|CCY|1733699580|5023.3666923424|5023.5724175605|5023.3666923424|5023.5724175605
2024-12-08 23:14:00|CCY|1733699640|5023.5948858825|5024.0930486986|5023.5948858825|5024.0930486986
2024-12-08 23:15:00|CCY|1733699700|5024.3072440894|5024.8912454188|5024.3072440894|5024.8912454188
2024-12-08 23:16:00|CCY|1733699760|5024.994001066|5025.4798501596|5024.994001066|5025.4798501596
2024-12-08 23:17:00|CCY|1733699820|5025.4872569258|5025.7993103486|5025.4872569258|5025.7993103486
2024-12-08 23:18:00|CCY|1733699880|5025.8375400538|5026.1881767774|5025.8375400538|5026.1881767774
2024-12-08 23:19:00|CCY|1733699940|5026.1903420441|5026.3981871142|5026.1903420441|5026.3961991052
2024-12-08 23:20:00|CCY|1733700000|5026.4136283692|5026.8078360617|5026.4136283692|5026.8078360617
2024-12-08 23:21:00|CCY|1733700060|5026.8288011721|5028.5201099245|5026.8288011721|5028.5201099245
2024-12-08 23:22:00|CCY|1733700120|5028.5780017604|5029.3597931311|5028.5780017604|5029.3597931311
2024-12-08 23:23:00|CCY|1733700180|5029.3964285577|5030.0258436357|5029.3964285577|5030.0258436357
2024-12-08 23:24:00|CCY|1733700240|5030.0298466174|5030.5775057674|5030.0298466174|5030.5775057674
2024-12-08 23:25:00|CCY|1733700300|5030.5754846823|5030.821268842|5030.5754846823|5030.821268842
2024-12-08 23:26:00|CCY|1733700360|5030.8884836249|5031.4069663106|5030.8884836249|5031.4069663106
2024-12-08 23:27:00|CCY|1733700420|5031.4323493727|5031.9734506138|5031.4323493727|5031.9734506138
2024-12-08 23:28:00|CCY|1733700480|5031.9900318892|5032.4031632542|5031.9900318892|5032.4031632542
2024-12-08 23:29:00|CCY|1733700540|5032.4111992567|5032.6518664192|5032.4111992567|5032.6518664192
2024-12-08 23:30:00|CCY|1733700600|5032.703218468|5032.8338944176|5032.703218468|5032.8338944176
2024-12-08 23:31:00|CCY|1733700660|5032.8352278912|5032.9713383682|5032.8352278912|5032.9713383682
2024-12-08 23:32:00|CCY|1733700720|5032.9732413966|5033.092276824|5032.9732413966|5033.092276824
2024-12-08 23:33:00|CCY|1733700780|5033.0964447603|5033.2746410799|5033.0964447603|5033.2746410799
2024-12-08 23:34:00|CCY|1733700840|5033.2857471013|5033.3543074799|5033.2857471013|5033.3543074799
2024-12-08 23:35:00|CCY|1733700900|5033.4001941835|5033.6477871229|5033.4001941835|5033.6477871229
2024-12-08 23:36:00|CCY|1733700960|5033.6592606875|5033.8539981819|5033.6592606875|5033.8539981819
2024-12-08 23:37:00|CCY|1733701020|5033.8826349286|5034.0434620514|5033.8826349286|5034.0434620514
2024-12-08 23:38:00|CCY|1733701080|5034.0538008169|5034.7894852084|5034.0538008169|5034.7894852084
2024-12-08 23:39:00|CCY|1733701140|5034.8011107306|5035.0477462055|5034.8011107306|5035.0477462055
2024-12-08 23:40:00|CCY|1733701200|5035.0641920359|5035.1779323931|5035.0641920359|5035.1779323931
2024-12-08 23:41:00|CCY|1733701260|5035.2221144018|5035.4313603652|5035.2221144018|5035.4313603652
2024-12-08 23:42:00|CCY|1733701320|5035.4496867702|5035.6733975198|5035.4496867702|5035.6733975198
2024-12-08 23:43:00|CCY|1733701380|5035.6934714902|5035.9401258163|5035.6934714902|5035.9401258163
2024-12-08 23:44:00|CCY|1733701440|5035.9487613931|5036.1740009276|5035.9487613931|5036.1740009276
2024-12-08 23:45:00|CCY|1733701500|5036.2040211655|5036.3602275598|5036.2040211655|5036.3602275598
2024-12-08 23:46:00|CCY|1733701560|5036.3767452529|5036.6259816146|5036.3767452529|5036.6259816146
2024-12-08 23:47:00|CCY|1733701620|5036.6300797487|5036.8540336605|5036.6300797487|5036.8540336605
2024-12-08 23:48:00|CCY|1733701680|5036.8655731551|5036.9978397505|5036.8655731551|5036.9978397505
2024-12-08 23:49:00|CCY|1733701740|5037.0409355975|5037.2071825441|5037.0409355975|5037.2015084379
2024-12-08 23:50:00|CCY|1733701800|5037.2493895622|5038.5067101296|5037.2493895622|5038.5067101296
2024-12-08 23:51:00|CCY|1733701860|5039.5656285171|5042.6974564986|5039.5656285171|5042.6974564986
2024-12-08 23:52:00|CCY|1733701920|5042.943052959|5044.7090981631|5042.943052959|5044.7090981631
2024-12-08 23:53:00|CCY|1733701980|5044.8011097314|5045.7016311007|5044.8011097314|5045.7016311007
2024-12-08 23:54:00|CCY|1733702040|5045.7356419277|5046.3969768072|5045.7356419277|5046.3969768072
2024-12-08 23:55:00|CCY|1733702100|5046.4712046628|5047.1019754507|5046.4712046628|5047.1019754507
2024-12-08 23:56:00|CCY|1733702160|5047.1614026332|5047.5475992289|5047.1614026332|5047.5475992289
2024-12-08 23:57:00|CCY|1733702220|5047.5916643445|5048.6819884252|5047.5916643445|5048.6819884252
2024-12-08 23:58:00|CCY|1733702280|5048.6931209389|5049.45421684|5048.6931209389|5049.45421684
2024-12-08 23:59:00|CCY|1733702340|5049.4855999829|5050.1299177434|5049.4855999829|5050.1299177434
2024-12-09 00:00:00|CCY|1733702400|5050.1413197593|5050.4758929493|5050.1413197593|5050.4758929493
2024-12-09 00:01:00|CCY|1733702460|5050.4872715296|5051.3744361468|5050.4872715296|5051.3744361468
2024-12-09 00:02:00|CCY|1733702520|5051.3753301931|5051.9113870867|5051.3753301931|5051.9113870867
2024-12-09 00:03:00|CCY|1733702580|5051.9606937004|5052.2234762398|5051.9606937004|5052.2234762398
2024-12-09 00:04:00|CCY|1733702640|5052.2179182319|5052.4239513882|5052.2179182319|5052.4239513882
2024-12-09 00:05:00|CCY|1733702700|5052.5008718972|5052.9079789898|5052.5008718972|5052.9079789898
2024-12-09 00:06:00|CCY|1733702760|5053.0010966497|5053.4673229561|5053.0010966497|5053.4673229561
2024-12-09 00:07:00|CCY|1733702820|5053.4828962211|5053.7518009478|5053.4828962211|5053.7518009478
2024-12-09 00:08:00|CCY|1733702880|5053.7512801179|5053.9046454661|5053.7460061783|5053.9033323124
2024-12-09 00:09:00|CCY|1733702940|5053.9751556784|5054.3262048248|5053.9751556784|5054.3262048248
2024-12-09 00:10:00|CCY|1733703000|5054.3551372909|5054.5599322914|5054.3551372909|5054.5599322914
2024-12-09 00:11:00|CCY|1733703060|5054.5872442433|5054.8174838882|5054.5872442433|5054.8174838882
2024-12-09 00:12:00|CCY|1733703120|5054.8832803631|5055.1009695269|5054.8832803631|5055.1009695269
2024-12-09 00:13:00|CCY|1733703180|5055.1160514545|5055.3798922248|5055.1160514545|5055.3798922248
2024-12-09 00:14:00|CCY|1733703240|5055.4035137452|5055.7325825213|5055.4035137452|5055.7325825213
2024-12-09 00:15:00|CCY|1733703300|5055.8655342411|5056.0234665906|5055.8655342411|5056.0234665906
2024-12-09 00:16:00|CCY|1733703360|5056.0421806045|5056.0823548553|5056.0173852384|5056.0425474831
2024-12-09 00:17:00|CCY|1733703420|5056.0010627635|5056.0033593505|5055.6031929527|5055.6031929527
2024-12-09 00:18:00|CCY|1733703480|5055.4848658435|5055.4848658435|5054.718614555|5054.718614555
2024-12-09 00:19:00|CCY|1733703540|5054.6971069468|5054.6986877769|5054.4653680053|5054.4653680053
2024-12-09 00:20:00|CCY|1733703600|5054.4588280837|5054.4677366457|5054.1965826884|5054.1965826884
2024-12-09 00:21:00|CCY|1733703660|5054.1385814749|5054.1385814749|5053.8996322609|5054.001862386
2024-12-09 00:22:00|CCY|1733703720|5053.9708546095|5053.9708546095|5053.7109083505|5053.7109083505
2024-12-09 00:23:00|CCY|1733703780|5053.6735991124|5053.6735991124|5053.2792731709|5053.2792731709
2024-12-09 00:24:00|CCY|1733703840|5053.2280122384|5053.2280122384|5052.9240608189|5052.9240608189
2024-12-09 00:25:00|CCY|1733703900|5052.9119715061|5052.9119715061|5052.2598718266|5052.2598718266
2024-12-09 00:26:00|CCY|1733703960|5052.2436999755|5052.2436999755|5051.8760673384|5051.8760673384
2024-12-09 00:27:00|CCY|1733704020|5051.6802677884|5051.6802677884|5049.8714174739|5049.8714174739
2024-12-09 00:28:00|CCY|1733704080|5049.7908541274|5049.7908541274|5049.1224124551|5049.1224124551
2024-12-09 00:29:00|CCY|1733704140|5049.0679820481|5049.0679820481|5048.3494865893|5048.3494865893
2024-12-09 00:30:00|CCY|1733704200|5048.3479018021|5048.3479018021|5047.6077666762|5047.6077666762
2024-12-09 00:31:00|CCY|1733704260|5047.5494484382|5047.5494484382|5047.0289011677|5047.0289011677
2024-12-09 00:32:00|CCY|1733704320|5046.983653123|5046.983653123|5046.388363601|5046.388363601
2024-12-09 00:33:00|CCY|1733704380|5046.3692457928|5046.3692457928|5045.8191636378|5045.8191636378
2024-12-09 00:34:00|CCY|1733704440|5045.7873418736|5045.7873418736|5045.2356560803|5045.2356560803
2024-12-09 00:35:00|CCY|1733704500|5045.2068362414|5045.2068362414|5038.0213591374|5038.0213591374
2024-12-09 00:36:00|CCY|1733704560|5037.7540605342|5037.7540605342|5033.8000060986|5033.8000060986
2024-12-09 00:37:00|CCY|1733704620|5033.5577579024|5033.5577579024|5032.1008010764|5032.1008010764
2024-12-09 00:38:00|CCY|1733704680|5032.0031287251|5032.0031287251|5030.9672547291|5030.9672547291
2024-12-09 00:39:00|CCY|1733704740|5030.9155689087|5030.9155689087|5029.8321450624|5029.8321450624
2024-12-09 00:40:00|CCY|1733704800|5029.773000004|5029.773000004|5028.9754903708|5028.9754903708
2024-12-09 00:41:00|CCY|1733704860|5028.5656580485|5028.5656580485|5027.2015635135|5027.2015635135
2024-12-09 00:42:00|CCY|1733704920|5027.1271394623|5027.1271394623|5026.0761054903|5026.0761054903
2024-12-09 00:43:00|CCY|1733704980|5025.9560641133|5025.9560641133|5024.8790297588|5024.8790297588
2024-12-09 02:51:00|CCY|1733712660|4972.2027357267|4972.2027357267|4971.6954368341|4971.6954368341
2024-12-09 02:52:00|CCY|1733712720|4971.6526985296|4971.6526985296|4971.2999571325|4971.2999571325
2024-12-09 02:55:00|CCY|1733712900|4970.5649764701|4970.5649764701|4970.4033761278|4970.4033761278
2024-12-09 02:56:00|CCY|1733712960|4970.3997266579|4970.3997266579|4970.1515457924|4970.1515457924
2024-12-09 02:57:00|CCY|1733713020|4970.131384949|4970.131384949|4969.9541570173|4969.9541570173
2024-12-09 02:58:00|CCY|1733713080|4969.9461876433|4969.9488901912|4969.7865435932|4969.7865435932
2024-12-09 02:59:00|CCY|1733713140|4969.7724639991|4969.7724639991|4969.5837829118|4969.5837829118
2024-12-09 03:00:00|CCY|1733713200|4969.5752286975|4969.5752286975|4969.4159562626|4969.4159562626
2024-12-09 03:01:00|CCY|1733713260|4969.4029016421|4969.4029016421|4969.1686653496|4969.1686653496
2024-12-09 03:02:00|CCY|1733713320|4969.160014192|4969.160014192|4968.9952458379|4968.9952458379
2024-12-09 03:03:00|CCY|1733713380|4968.9806722626|4968.9806722626|4968.8222188896|4968.8222188896
2024-12-09 03:04:00|CCY|1733713440|4968.7877100293|4968.7877100293|4968.5949913197|4968.5949913197
2024-12-09 03:05:00|CCY|1733713500|4968.5971937127|4968.5971937127|4968.4629974721|4968.4629974721
2024-12-09 03:06:00|CCY|1733713560|4968.4308286979|4968.4308286979|4968.3301756576|4968.3361305237
2024-12-09 03:07:00|CCY|1733713620|4968.3294246514|4968.3294246514|4968.2016870954|4968.2016870954
2024-12-09 03:08:00|CCY|1733713680|4968.1841019337|4968.1841019337|4967.8790996525|4967.8790996525
2024-12-09 03:09:00|CCY|1733713740|4967.8547137271|4967.8547137271|4967.6275063144|4967.6275063144
2024-12-09 03:10:00|CCY|1733713800|4967.5637717531|4967.5637717531|4967.2295874744|4967.2295874744
2024-12-09 03:11:00|CCY|1733713860|4967.2202882279|4967.2202882279|4966.9478983485|4966.9478983485
2024-12-09 03:12:00|CCY|1733713920|4966.9125328686|4966.9125328686|4966.4993209638|4966.4993209638
2024-12-09 03:13:00|CCY|1733713980|4966.4913101583|4966.4913101583|4966.2129399464|4966.2129399464
2024-12-09 03:14:00|CCY|1733714040|4966.1949977331|4966.1949977331|4965.9552289422|4965.9552289422
2024-12-09 03:15:00|CCY|1733714100|4965.9555847173|4965.9555847173|4965.7480067321|4965.7480927285
2024-12-09 03:16:00|CCY|1733714160|4965.7431896788|4965.7431896788|4965.480187238|4965.480187238
2024-12-09 03:17:00|CCY|1733714220|4965.476269932|4965.476269932|4965.2355018204|4965.2355018204
2024-12-09 03:18:00|CCY|1733714280|4965.214009919|4965.214009919|4964.977119262|4964.977119262
2024-12-09 03:19:00|CCY|1733714340|4964.9531912208|4964.9531912208|4964.7800475399|4964.7800475399
2024-12-09 03:20:00|CCY|1733714400|4964.7705474126|4964.7705474126|4964.6273892931|4964.6321287103
2024-12-09 03:21:00|CCY|1733714460|4964.6197691483|4964.6197691483|4964.4614599984|4964.4614599984
2024-12-09 03:22:00|CCY|1733714520|4964.4256269495|4964.4256269495|4964.1837941028|4964.1837941028
2024-12-09 03:23:00|CCY|1733714580|4964.1797942414|4964.1797942414|4963.9661987591|4963.9661987591
2024-12-09 03:24:00|CCY|1733714640|4963.9577553185|4963.9577553185|4963.748149598|4963.748149598
2024-12-09 03:25:00|CCY|1733714700|4963.7442426888|4963.7442426888|4963.4302713709|4963.4302713709
2024-12-09 03:26:00|CCY|1733714760|4963.424319917|4963.424319917|4963.2034105789|4963.2034105789
2024-12-09 03:27:00|CCY|1733714820|4963.2022626701|4963.2022626701|4962.9984031589|4963.010255711
2024-12-09 03:28:00|CCY|1733714880|4962.9796914158|4962.9796914158|4962.8712832462|4962.871697365
2024-12-09 03:29:00|CCY|1733714940|4962.8699613027|4962.8699613027|4962.8121323352|4962.8121323352
2024-12-09 03:30:00|CCY|1733715000|4962.7872445441|4962.7872445441|4962.7398607117|4962.7398607117
2024-12-09 03:31:00|CCY|1733715060|4962.7358013911|4962.7358013911|4962.6423519397|4962.6439658296
2024-12-09 03:32:00|CCY|1733715120|4962.6345018655|4962.6345018655|4962.4353139873|4962.4353139873
2024-12-09 03:33:00|CCY|1733715180|4962.4208096618|4962.4208096618|4962.25361902|4962.25361902
2024-12-09 03:34:00|CCY|1733715240|4962.2482474293|4962.2482474293|4962.1210871104|4962.1210871104
2024-12-09 03:35:00|CCY|1733715300|4962.1144572909|4962.1144572909|4961.9040179308|4961.9040179308
2024-12-09 03:36:00|CCY|1733715360|4961.9026004535|4961.9026004535|4961.6047203015|4961.6047203015
2024-12-09 03:37:00|CCY|1733715420|4961.585856652|4961.585856652|4961.1494278788|4961.1494278788
2024-12-09 03:38:00|CCY|1733715480|4961.118582818|4961.118582818|4960.7965295656|4960.8155067779
2024-12-09 03:39:00|CCY|1733715540|4960.7907710575|4960.7907710575|4960.6024544776|4960.6024544776
2024-12-09 03:40:00|CCY|1733715600|4960.5940061047|4960.5940061047|4960.4483963258|4960.4483963258
2024-12-09 03:41:00|CCY|1733715660|4960.4389405945|4960.4389405945|4960.2762973787|4960.2762973787
2024-12-09 03:42:00|CCY|1733715720|4960.1950787201|4960.1950787201|4959.9974643352|4959.9974643352
2024-12-09 03:43:00|CCY|1733715780|4959.981846606|4959.981846606|4959.7508601582|4959.7508601582
2024-12-09 03:44:00|CCY|1733715840|4959.7386459686|4959.7386459686|4959.3461743901|4959.3461743901
2024-12-09 03:45:00|CCY|1733715900|4959.3086671415|4959.3086671415|4959.154091509|4959.154091509
2024-12-09 03:46:00|CCY|1733715960|4959.1506369724|4959.1554053173|4958.8382424803|4958.8382424803
2024-12-09 03:47:00|CCY|1733716020|4958.8150695036|4958.8150695036|4958.6263282804|4958.6263282804
2024-12-09 03:48:00|CCY|1733716080|4958.6224982741|4958.6224982741|4958.4840225514|4958.4840225514
2024-12-09 03:49:00|CCY|1733716140|4958.471375421|4958.471375421|4957.7228306253|4957.7228306253
2024-12-09 03:50:00|CCY|1733716200|4957.6816998491|4957.6816998491|4957.2029504151|4957.2029504151
2024-12-09 03:51:00|CCY|1733716260|4957.1684928668|4957.1684928668|4956.8723109042|4956.8723109042
2024-12-09 03:52:00|CCY|1733716320|4956.8502828025|4956.8502828025|4955.5407054487|4955.5407054487
2024-12-09 03:53:00|CCY|1733716380|4955.4870927708|4955.4870927708|4954.6227000388|4954.6227000388
2024-12-09 03:54:00|CCY|1733716440|4954.5295757096|4954.5295757096|4954.1884760393|4954.1884760393
2024-12-09 03:55:00|CCY|1733716500|4954.1194062647|4954.1194062647|4950.9327282339|4950.9327282339
2024-12-09 03:56:00|CCY|1733716560|4950.8383495253|4950.8383495253|4950.0941160908|4950.0941160908
2024-12-09 03:57:00|CCY|1733716620|4950.0619307097|4950.0619307097|4949.8282790147|4949.8282790147
2024-12-09 03:58:00|CCY|1733716680|4949.8278220665|4949.8511146339|4949.672824112|4949.672824112
2024-12-09 03:59:00|CCY|1733716740|4949.6191841603|4949.6191841603|4949.3936180736|4949.3936180736
2024-12-09 04:00:00|CCY|1733716800|4949.3942006349|4949.3942006349|4949.3219177134|4949.3532802299
2024-12-09 04:01:00|CCY|1733716860|4949.3461142535|4949.3461142535|4949.2417698137|4949.2417698137
2024-12-09 04:02:00|CCY|1733716920|4949.2271727427|4949.2271727427|4948.981359986|4948.981359986
2024-12-09 04:03:00|CCY|1733716980|4948.9830960737|4949.0375229444|4948.9633447504|4949.026074768
2024-12-09 04:04:00|CCY|1733717040|4949.0789449441|4949.0944331414|4949.0217114926|4949.0632152039
2024-12-09 04:05:00|CCY|1733717100|4949.0726327909|4949.0756126182|4948.9536951356|4948.9536951356
2024-12-09 04:06:00|CCY|1733717160|4948.953075501|4948.953075501|4948.7491197007|4948.7491197007
2024-12-09 04:07:00|CCY|1733717220|4948.7436604801|4948.7514425874|4948.6067905665|4948.6071605057
2024-12-09 04:08:00|CCY|1733717280|4948.6103864402|4948.6103864402|4948.4848271646|4948.4848271646
2024-12-09 04:09:00|CCY|1733717340|4948.4577211548|4948.5657471678|4948.4097903866|4948.4914601689
2024-12-09 04:10:00|CCY|1733717400|4948.5071478323|4948.5247108439|4948.4274958047|4948.4728802773
2024-12-09 04:11:00|CCY|1733717460|4948.4165080535|4948.4829574891|4948.4130752206|4948.4813261107
2024-12-09 04:12:00|CCY|1733717520|4948.4787393414|4948.4787393414|4948.2291197675|4948.2291197675
2024-12-09 04:13:00|CCY|1733717580|4948.2446588215|4948.2727463982|4948.2224400781|4948.2727463982
2024-12-09 04:14:00|CCY|1733717640|4948.2534079999|4948.3046821164|4948.2534079999|4948.2664611016
2024-12-09 04:15:00|CCY|1733717700|4948.2318421248|4948.2335318356|4948.0096559842|4948.0096559842
2024-12-09 04:16:00|CCY|1733717760|4947.9726964774|4947.9726964774|4947.7528881764|4947.7686639675
2024-12-09 04:17:00|CCY|1733717820|4947.7631703477|4947.780553458|4947.6002313361|4947.6059515549
2024-12-09 04:18:00|CCY|1733717880|4947.614229322|4947.614229322|4947.5388745451|4947.595832533
2024-12-09 04:19:00|CCY|1733717940|4947.5836480159|4947.5931107016|4947.5686763833|4947.5686763833
2024-12-09 04:20:00|CCY|1733718000|4947.5684297589|4947.5721002403|4947.5251082273|4947.528803961
2024-12-09 04:21:00|CCY|1733718060|4947.5276899624|4947.5715506701|4947.5276899624|4947.5702168745
2024-12-09 04:22:00|CCY|1733718120|4947.5365505615|4947.5400249792|4947.4760844337|4947.4760844337
2024-12-09 04:23:00|CCY|1733718180|4947.4727982986|4947.4727982986|4947.414916494|4947.414916494
2024-12-09 04:24:00|CCY|1733718240|4947.4000109774|4947.4000109774|4947.344461328|4947.3519470106
2024-12-09 04:25:00|CCY|1733718300|4947.3584823747|4947.3584823747|4947.2649279909|4947.2649279909
2024-12-09 04:26:00|CCY|1733718360|4947.2516207488|4947.2516207488|4947.1615346165|4947.1615346165
2024-12-09 04:27:00|CCY|1733718420|4947.1541059085|4947.1541059085|4946.9672626026|4946.9672626026
2024-12-09 04:28:00|CCY|1733718480|4946.9515311136|4946.9515311136|4946.861847979|4946.861847979
2024-12-09 04:29:00|CCY|1733718540|4946.8640700444|4946.8640700444|4946.7299378249|4946.7299378249
2024-12-09 04:30:00|CCY|1733718600|4946.7285828386|4946.7285828386|4946.6091227958|4946.6092721732
2024-12-09 04:31:00|CCY|1733718660|4946.6103734252|4946.6231957783|4946.5403678758|4946.5403678758
2024-12-09 04:32:00|CCY|1733718720|4946.5230657248|4946.5312093612|4946.500026129|4946.5023159
2024-12-09 04:33:00|CCY|1733718780|4946.5014043303|4946.5014043303|4946.3779753379|4946.3779753379
2024-12-09 04:34:00|CCY|1733718840|4946.375729716|4946.375729716|4946.3048274949|4946.3048274949
2024-12-09 04:35:00|CCY|1733718900|4946.2995035767|4946.3047639897|4946.2778297123|4946.3036612843
2024-12-09 04:36:00|CCY|1733718960|4946.3033468949|4946.3227342067|4946.2835664056|4946.3227342067
2024-12-09 04:37:00|CCY|1733719020|4946.3245887266|4946.4060424056|4946.3245887266|4946.4060424056
2024-12-09 04:38:00|CCY|1733719080|4946.4386556026|4946.4773521696|4946.4386556026|4946.4773460906
2024-12-09 04:39:00|CCY|1733719140|4946.4754476826|4946.5714373748|4946.4754476826|4946.5714373748
2024-12-09 04:40:00|CCY|1733719200|4946.5727524842|4946.6212320998|4946.5727524842|4946.6185553205
2024-12-09 04:41:00|CCY|1733719260|4946.6197530428|4946.7122803818|4946.6197530428|4946.7122803818
2024-12-09 04:42:00|CCY|1733719320|4946.7499499755|4946.9130266657|4946.7499499755|4946.9130266657
2024-12-09 04:43:00|CCY|1733719380|4947.0747305107|4947.2576749796|4947.0747305107|4947.2576749796
2024-12-09 04:44:00|CCY|1733719440|4947.2667412914|4947.3631281904|4947.2667412914|4947.3631281904
2024-12-09 04:45:00|CCY|1733719500|4947.3717640654|4947.4833864823|4947.3717640654|4947.4833864823
2024-12-09 04:46:00|CCY|1733719560|4947.4863734291|4947.625556342|4947.4863734291|4947.625556342
2024-12-09 04:47:00|CCY|1733719620|4947.634635328|4947.8252610366|4947.634635328|4947.8252610366
2024-12-09 04:48:00|CCY|1733719680|4947.8272785466|4947.9644091905|4947.8272785466|4947.9644091905
2024-12-09 04:49:00|CCY|1733719740|4947.9681617086|4948.4398827915|4947.9681617086|4948.4398827915
2024-12-09 04:50:00|CCY|1733719800|4948.4699102634|4948.9751438839|4948.4699102634|4948.9751438839
2024-12-09 04:51:00|CCY|1733719860|4949.0006955165|4949.3823602478|4949.0006955165|4949.3823602478
2024-12-09 04:52:00|CCY|1733719920|4949.4194171557|4950.6288255081|4949.4194171557|4950.6288255081
2024-12-09 04:53:00|CCY|1733719980|4950.6895032729|4951.857602025|4950.6895032729|4951.857602025
2024-12-09 04:54:00|CCY|1733720040|4952.0108342362|4952.4940265541|4952.0108342362|4952.4940265541
2024-12-09 04:55:00|CCY|1733720100|4952.5807836709|4956.4280220207|4952.5807836709|4956.4280220207
2024-12-09 04:56:00|CCY|1733720160|4956.5961688504|4958.0143772287|4956.5961688504|4958.0143772287
2024-12-09 04:57:00|CCY|1733720220|4958.0498639528|4958.4845636035|4958.0498639528|4958.4845636035
2024-12-09 04:58:00|CCY|1733720280|4958.5041904699|4959.3406398177|4958.5041904699|4959.3406398177
2024-12-09 04:59:00|CCY|1733720340|4959.4787136964|4959.7291388334|4959.4787136964|4959.7291388334
2024-12-09 05:00:00|CCY|1733720400|4959.7485552995|4960.1009989646|4959.7485552995|4960.1009989646
2024-12-09 05:01:00|CCY|1733720460|4960.1287117684|4960.5449679527|4960.1287117684|4960.5449679527
2024-12-09 05:02:00|CCY|1733720520|4960.5544388186|4960.8618456626|4960.5544388186|4960.8618456626
2024-12-09 05:03:00|CCY|1733720580|4960.8658060472|4961.0014352443|4960.8658060472|4961.0014352443
2024-12-09 05:04:00|CCY|1733720640|4960.9928275701|4961.072571726|4960.9778368346|4961.0573520869
2024-12-09 05:05:00|CCY|1733720700|4961.0883293314|4961.1243426151|4961.0673164728|4961.0673164728
2024-12-09 05:06:00|CCY|1733720760|4961.084550538|4961.1395176692|4961.084550538|4961.1380757722
2024-12-09 05:07:00|CCY|1733720820|4961.1440340818|4961.2581147778|4961.1381448199|4961.2581147778
2024-12-09 05:08:00|CCY|1733720880|4961.2560631874|4961.3052105362|4961.2250783755|4961.3052105362
2024-12-09 05:09:00|CCY|1733720940|4961.3053802242|4961.3482254448|4961.3048363141|4961.3482254448
2024-12-09 05:10:00|CCY|1733721000|4961.3513755929|4961.3869765469|4961.3422160034|4961.3869765469
2024-12-09 05:11:00|CCY|1733721060|4961.3922078578|4961.4677564962|4961.3815261738|4961.4677564962
2024-12-09 05:12:00|CCY|1733721120|4961.4690602253|4961.5020476592|4961.4690602253|4961.5020476592
2024-12-09 05:13:00|CCY|1733721180|4961.5028636311|4961.5465947915|4961.5028636311|4961.5239667608
2024-12-09 05:14:00|CCY|1733721240|4961.5234269186|4961.5992091254|4961.5190667494|4961.5992091254
2024-12-09 05:15:00|CCY|1733721300|4961.6035661359|4961.6463293088|4961.6035661359|4961.6463293088
2024-12-09 05:16:00|CCY|1733721360|4961.6854748421|4961.8581892355|4961.6854748421|4961.8514240584
2024-12-09 05:17:00|CCY|1733721420|4961.8525729511|4961.8940450749|4961.8477129886|4961.8940450749
2024-12-09 05:18:00|CCY|1733721480|4961.9006508052|4961.9257514389|4961.8794116801|4961.8794116801
2024-12-09 05:19:00|CCY|1733721540|4961.8643079712|4961.9347118008|4961.8643079712|4961.9347118008
2024-12-09 05:20:00|CCY|1733721600|4961.9658619889|4962.0668205969|4961.9658619889|4962.0668205969
2024-12-09 05:21:00|CCY|1733721660|4962.0690067246|4962.2966687186|4962.0690067246|4962.2966687186
2024-12-09 05:22:00|CCY|1733721720|4962.3419605871|4962.7249091912|4962.3419605871|4962.7249091912
2024-12-09 05:23:00|CCY|1733721780|4962.7630582641|4963.1997046381|4962.7630582641|4963.1997046381
2024-12-09 05:24:00|CCY|1733721840|4963.2273901935|4963.5337075178|4963.2273901935|4963.5337075178
2024-12-09 05:25:00|CCY|1733721900|4963.594097782|4964.0989606409|4963.594097782|4964.0989606409
2024-12-09 05:26:00|CCY|1733721960|4964.2104289184|4964.7850952124|4964.2104289184|4964.7850952124
2024-12-09 05:27:00|CCY|1733722020|4964.847982643|4965.720670274|4964.847982643|4965.720670274
2024-12-09 05:28:00|CCY|1733722080|4965.8609587079|4966.4134921304|4965.8609587079|4966.4134921304
2024-12-09 05:29:00|CCY|1733722140|4966.4687942288|4966.9685569079|4966.4687942288|4966.9685569079
2024-12-09 05:30:00|CCY|1733722200|4966.995487443|4967.2923791208|4966.995487443|4967.2923791208
2024-12-09 05:31:00|CCY|1733722260|4967.3158541543|4967.754795246|4967.3158541543|4967.754795246
2024-12-09 05:32:00|CCY|1733722320|4967.7710044493|4968.1796046361|4967.7710044493|4968.1796046361
2024-12-09 05:33:00|CCY|1733722380|4968.1846852049|4968.3651122143|4968.1846852049|4968.3651122143
2024-12-09 05:34:00|CCY|1733722440|4968.386181855|4968.6384945384|4968.386181855|4968.6384945384
2024-12-09 05:35:00|CCY|1733722500|4968.6426185809|4969.0713540487|4968.6426185809|4969.0713540487
2024-12-09 05:36:00|CCY|1733722560|4969.0730407797|4969.341581661|4969.0730407797|4969.341581661
2024-12-09 05:37:00|CCY|1733722620|4969.3603243502|4969.7638916631|4969.3603243502|4969.7638916631
2024-12-09 05:38:00|CCY|1733722680|4969.8109321376|4969.9568597394|4969.8109321376|4969.9568597394
2024-12-09 05:39:00|CCY|1733722740|4969.9678077994|4970.1747191293|4969.9678077994|4970.1747191293
2024-12-09 05:40:00|CCY|1733722800|4970.1784713129|4970.2882891336|4970.1784713129|4970.2882891336
2024-12-09 05:41:00|CCY|1733722860|4970.2901699334|4970.3784488084|4970.2901699334|4970.3784488084
2024-12-09 05:42:00|CCY|1733722920|4970.4048090538|4970.6401043495|4970.4048090538|4970.6401043495
2024-12-09 05:43:00|CCY|1733722980|4970.6993248739|4970.7801188363|4970.6981818613|4970.7801188363
2024-12-09 05:44:00|CCY|1733723040|4970.7881123075|4970.8663118564|4970.7881123075|4970.8663118564
2024-12-09 05:45:00|CCY|1733723100|4970.7217276372|4970.7714460516|4970.6732888024|4970.7714460516
2024-12-09 05:46:00|CCY|1733723160|4970.7739336153|4970.925906363|4970.7739336153|4970.925906363
2024-12-09 05:47:00|CCY|1733723220|4970.9306751075|4971.0849387692|4970.9306751075|4971.0849387692
2024-12-09 05:48:00|CCY|1733723280|4971.0867944042|4971.2438812772|4971.0867944042|4971.2438812772
2024-12-09 05:49:00|CCY|1733723340|4971.2465668755|4971.5272541883|4971.2465668755|4971.5272541883
2024-12-09 05:50:00|CCY|1733723400|4971.5533121643|4971.7395196409|4971.5533121643|4971.7395196409
2024-12-09 05:51:00|CCY|1733723460|4971.7509433146|4971.955283687|4971.7509433146|4971.955283687
2024-12-09 05:52:00|CCY|1733723520|4971.980929133|4972.1777796181|4971.980929133|4972.1777796181
2024-12-09 05:53:00|CCY|1733723580|4972.1804639431|4972.2217390214|4972.1648423739|4972.1648423739
2024-12-09 05:54:00|CCY|1733723640|4972.1530487452|4972.1673876414|4972.1460757767|4972.1657563143
2024-12-09 05:55:00|CCY|1733723700|4972.1653693969|4972.2518694974|4972.1636118896|4972.2518694974
2024-12-09 05:56:00|CCY|1733723760|4972.2799794384|4972.3706249126|4972.2799794384|4972.3706249126
2024-12-09 05:57:00|CCY|1733723820|4972.3733015613|4972.4103703168|4972.3733015613|4972.4103703168
2024-12-09 05:58:00|CCY|1733723880|4972.4118257906|4972.5118222017|4972.4118257906|4972.5111910373
2024-12-09 05:59:00|CCY|1733723940|4972.5164532359|4972.5558465345|4972.5164532359|4972.5558465345
2024-12-09 06:00:00|CCY|1733724000|4972.5525161709|4972.5586839909|4972.5302781913|4972.5302781913
2024-12-09 06:01:00|CCY|1733724060|4972.5179579135|4972.5179579135|4972.3051129672|4972.3051129672
2024-12-09 06:02:00|CCY|1733724120|4972.3044863112|4972.3136196381|4972.2997470043|4972.3086566969
2024-12-09 06:03:00|CCY|1733724180|4972.3071471497|4972.3071471497|4972.2370246662|4972.2370246662
2024-12-09 06:04:00|CCY|1733724240|4972.2332425825|4972.2332425825|4971.9599334055|4971.9599334055
2024-12-09 06:05:00|CCY|1733724300|4971.9323318604|4971.9341048985|4971.9027275947|4971.920089172
2024-12-09 06:06:00|CCY|1733724360|4971.9169383847|4971.9203459137|4971.9127512445|4971.9135675463
2024-12-09 06:07:00|CCY|1733724420|4971.9063520286|4971.9063520286|4971.8065747834|4971.8065747834
2024-12-09 06:08:00|CCY|1733724480|4971.800842303|4971.800842303|4971.4648151456|4971.4648151456
2024-12-09 06:09:00|CCY|1733724540|4971.4282184078|4971.4282184078|4971.16703335|4971.16703335
2024-12-09 06:10:00|CCY|1733724600|4971.1574536182|4971.1574536182|4970.9568056934|4970.9568056934
2024-12-09 06:11:00|CCY|1733724660|4970.9480527822|4970.9480527822|4970.5826075703|4970.5826075703
2024-12-09 06:12:00|CCY|1733724720|4970.5726181663|4970.5726181663|4970.2909170438|4970.2909170438
2024-12-09 06:13:00|CCY|1733724780|4970.2614567861|4970.2614567861|4969.9762356043|4969.9762356043
2024-12-09 06:14:00|CCY|1733724840|4969.9745021562|4969.9745021562|4969.7352458703|4969.7352458703
2024-12-09 06:15:00|CCY|1733724900|4969.7255461318|4969.7255461318|4969.6012680581|4969.6012680581
2024-12-09 06:16:00|CCY|1733724960|4969.5813104418|4969.5813104418|4969.3394670892|4969.3394670892
2024-12-09 06:17:00|CCY|1733725020|4969.3191930269|4969.3191930269|4969.2406989667|4969.2409228992
2024-12-09 06:18:00|CCY|1733725080|4969.2451093543|4969.2484325546|4969.1471202142|4969.1471202142
2024-12-09 06:19:00|CCY|1733725140|4969.1400220515|4969.1400220515|4968.7757686348|4968.7757686348
2024-12-09 06:20:00|CCY|1733725200|4968.7754839249|4968.7754839249|4968.6281325034|4968.6281325034
2024-12-09 06:21:00|CCY|1733725260|4968.6256986075|4968.6256986075|4968.1651429125|4968.1651429125
2024-12-09 06:22:00|CCY|1733725320|4968.1461171279|4968.1461171279|4967.9956733381|4968.0245155304
2024-12-09 06:23:00|CCY|1733725380|4968.0329125403|4968.0329125403|4967.6724647121|4967.6724647121
2024-12-09 06:24:00|CCY|1733725440|4967.5831726081|4967.5831726081|4967.2088362854|4967.2088362854
2024-12-09 06:25:00|CCY|1733725500|4967.1941971967|4967.1941971967|4966.2835679044|4966.2835679044
2024-12-09 06:26:00|CCY|1733725560|4966.2767194687|4966.2767194687|4965.9797288109|4965.9797288109
2024-12-09 06:27:00|CCY|1733725620|4965.9669404108|4965.9669404108|4965.676826711|4965.676826711
2024-12-09 06:28:00|CCY|1733725680|4965.6104862844|4965.6104862844|4964.6149167492|4964.6149167492
2024-12-09 06:29:00|CCY|1733725740|4964.5805937613|4964.5805937613|4964.1815610831|4964.1815610831
2024-12-09 06:30:00|CCY|1733725800|4964.1546028809|4964.1546028809|4963.5327578602|4963.5327578602
2024-12-09 06:31:00|CCY|1733725860|4963.5081911566|4963.5081911566|4962.5444375925|4962.5444375925
2024-12-09 06:32:00|CCY|1733725920|4962.3919396304|4962.3919396304|4961.8986910533|4961.8986910533
2024-12-09 06:33:00|CCY|1733725980|4961.823635979|4961.823635979|4961.4683765008|4961.4683765008
2024-12-09 06:34:00|CCY|1733726040|4961.3895431916|4961.3895431916|4961.1347869798|4961.1347869798
2024-12-09 06:35:00|CCY|1733726100|4961.1126649546|4961.1126649546|4960.6969189133|4960.6969189133
2024-12-09 06:36:00|CCY|1733726160|4960.6181696264|4960.6181696264|4959.8942553001|4959.8942553001
2024-12-09 06:37:00|CCY|1733726220|4959.4055424442|4959.4055424442|4958.4443536153|4958.4443536153
2024-12-09 06:38:00|CCY|1733726280|4958.4138355826|4958.4138355826|4956.8321183298|4956.8321183298
2024-12-09 06:39:00|CCY|1733726340|4956.7401228099|4956.7401228099|4956.2200858976|4956.2200858976
2024-12-09 06:40:00|CCY|1733726400|4956.2140929589|4956.2140929589|4956.0939650585|4956.0939650585
2024-12-09 06:41:00|CCY|1733726460|4956.087408821|4956.087408821|4955.8249317996|4955.8249317996
2024-12-09 06:42:00|CCY|1733726520|4955.8003963086|4955.8003963086|4955.5920691639|4955.5920691639
2024-12-09 06:43:00|CCY|1733726580|4955.5030015838|4955.5030015838|4955.3835647738|4955.3835647738
2024-12-09 06:44:00|CCY|1733726640|4955.3766058905|4955.3766058905|4955.2514041663|4955.2514041663
2024-12-09 06:45:00|CCY|1733726700|4955.2246277928|4955.2246277928|4955.0324573458|4955.0324573458
2024-12-09 06:46:00|CCY|1733726760|4955.028106875|4955.028106875|4954.7343455616|4954.7343455616
2024-12-09 06:47:00|CCY|1733726820|4954.7335721669|4954.7335721669|4954.5780662032|4954.5780662032
2024-12-09 06:48:00|CCY|1733726880|4954.5741680426|4954.5741680426|4954.4939165021|4954.5117563413
2024-12-09 06:49:00|CCY|1733726940|4954.5023109522|4954.5029063168|4954.3594974223|4954.3700350924
2024-12-09 06:50:00|CCY|1733727000|4954.3087842619|4954.3087842619|4954.2601395517|4954.2601395517
2024-12-09 06:51:00|CCY|1733727060|4954.2483619|4954.2483619|4954.0985508967|4954.0985508967
2024-12-09 06:52:00|CCY|1733727120|4954.0867791139|4954.0867791139|4953.8941330447|4953.8941330447
2024-12-09 06:53:00|CCY|1733727180|4953.8898567434|4953.8898567434|4953.792616298|4953.792616298
2024-12-09 06:54:00|CCY|1733727240|4953.7818159636|4953.7823957855|4953.6361758302|4953.6361758302
2024-12-09 06:55:00|CCY|1733727300|4953.6232326338|4953.6232326338|4953.4291635022|4953.4291635022
2024-12-09 06:56:00|CCY|1733727360|4953.3568214461|4953.3568214461|4953.1468775129|4953.1468775129
2024-12-09 06:57:00|CCY|1733727420|4953.1388638334|4953.1388638334|4953.0223797421|4953.0223797421
2024-12-09 06:58:00|CCY|1733727480|4953.0175982469|4953.0175982469|4952.6802336965|4952.6802336965
2024-12-09 06:59:00|CCY|1733727540|4952.658793121|4952.658793121|4952.4884834816|4952.4884834816
2024-12-09 07:00:00|CCY|1733727600|4952.4865551758|4952.4865551758|4952.3629338929|4952.3629338929
2024-12-09 07:01:00|CCY|1733727660|4952.3494682709|4952.3494682709|4952.0814533079|4952.0814533079
2024-12-09 07:02:00|CCY|1733727720|4951.9803779596|4951.9803779596|4951.841893314|4951.841893314
2024-12-09 07:03:00|CCY|1733727780|4951.785859553|4951.785859553|4951.4671559213|4951.4671559213
2024-12-09 07:04:00|CCY|1733727840|4951.460257316|4951.460257316|4950.9582787317|4950.9582787317
2024-12-09 07:05:00|CCY|1733727900|4950.9217282242|4950.9217282242|4950.3972908342|4950.3972908342
2024-12-09 07:06:00|CCY|1733727960|4950.3868361271|4950.3868361271|4949.8880981836|4949.8880981836
2024-12-09 07:07:00|CCY|1733728020|4949.8201611691|4949.8201611691|4949.5305403375|4949.5305403375
2024-12-09 07:08:00|CCY|1733728080|4949.5176756682|4949.5176756682|4948.9759289945|4948.9759289945
2024-12-09 07:09:00|CCY|1733728140|4948.9520311994|4948.9520311994|4947.7831015344|4947.7831015344
2024-12-09 07:10:00|CCY|1733728200|4947.7670444659|4947.7670444659|4947.3703656146|4947.3703656146
2024-12-09 07:11:00|CCY|1733728260|4947.3221607849|4947.3221607849|4946.0639015891|4946.0639015891
2024-12-09 07:12:00|CCY|1733728320|4945.5704763919|4945.5704763919|4944.5333239183|4944.5333239183
2024-12-09 07:13:00|CCY|1733728380|4944.5016680649|4944.5016680649|4943.2173583344|4943.2173583344
2024-12-09 07:14:00|CCY|1733728440|4943.142134129|4943.142134129|4941.8642122921|4941.8642122921
2024-12-09 07:15:00|CCY|1733728500|4941.7824908523|4941.7824908523|4939.3343440467|4939.3343440467
2024-12-09 07:16:00|CCY|1733728560|4939.3023414809|4939.3023414809|4938.3350519846|4938.3350519846
2024-12-09 07:17:00|CCY|1733728620|4938.2820249548|4938.2820249548|4936.4614751946|4936.4614751946
2024-12-09 07:18:00|CCY|1733728680|4936.4345804184|4936.4345804184|4935.0199224968|4935.0199224968
2024-12-09 07:19:00|CCY|1733728740|4934.9770912956|4934.9770912956|4933.7078858592|4933.7078858592
2024-12-09 07:20:00|CCY|1733728800|4933.6860372173|4933.6860372173|4932.9940862378|4932.9940862378
2024-12-09 07:21:00|CCY|1733728860|4932.9051517326|4932.9051517326|4932.1709981379|4932.1709981379
2024-12-09 07:22:00|CCY|1733728920|4932.1302844025|4932.1302844025|4931.6802727856|4931.6802727856
2024-12-09 07:23:00|CCY|1733728980|4931.670667458|4931.670667458|4931.2797672777|4931.2797672777
2024-12-09 07:24:00|CCY|1733729040|4931.2244596905|4931.2244596905|4930.8942946644|4930.8942946644
2024-12-09 07:25:00|CCY|1733729100|4930.8524601738|4930.8524601738|4930.0959347094|4930.0959347094
2024-12-09 07:26:00|CCY|1733729160|4930.0892537862|4930.0892537862|4929.9110927168|4929.9110927168
2024-12-09 07:27:00|CCY|1733729220|4929.8992837817|4929.9124882895|4929.8150628146|4929.8150628146
2024-12-09 07:28:00|CCY|1733729280|4929.7869935025|4929.7869935025|4929.4300907959|4929.4300907959
2024-12-09 07:29:00|CCY|1733729340|4929.4096158822|4929.4096158822|4928.9151464544|4928.9151464544
2024-12-09 07:30:00|CCY|1733729400|4928.9072584067|4928.9072584067|4928.6637417704|4928.6637417704
2024-12-09 07:31:00|CCY|1733729460|4928.6571737566|4928.6571737566|4928.337919998|4928.337919998
2024-12-09 07:32:00|CCY|1733729520|4928.3024985794|4928.3024985794|4928.1468624682|4928.1468624682
2024-12-09 07:33:00|CCY|1733729580|4928.1145398104|4928.1145398104|4927.891164232|4927.891164232
2024-12-09 07:34:00|CCY|1733729640|4927.8026089671|4927.8026089671|4927.6028677599|4927.6028677599
2024-12-09 07:35:00|CCY|1733729700|4927.5773612098|4927.5773612098|4927.4042444337|4927.4042444337
2024-12-09 07:36:00|CCY|1733729760|4927.3780410178|4927.3780410178|4927.2265848107|4927.2265848107
2024-12-09 07:37:00|CCY|1733729820|4927.162126712|4927.4262987196|4927.1106549182|4927.3974251333
2024-12-09 07:38:00|CCY|1733729880|4927.3993858873|4927.4451821811|4926.914587773|4926.914587773
2024-12-09 07:39:00|CCY|1733729940|4926.8735347866|4926.8860540211|4926.6279637178|4926.8860540211
2024-12-09 07:40:00|CCY|1733730000|4926.8973000847|4927.1064856066|4926.8973000847|4927.0988844365
2024-12-09 07:41:00|CCY|1733730060|4927.1002945673|4927.1831506602|4927.0758704177|4927.1831506602
2024-12-09 07:42:00|CCY|1733730120|4927.1897497931|4927.380208184|4927.1800789795|4927.380208184
2024-12-09 07:43:00|CCY|1733730180|4927.4559392666|4928.5805786188|4927.4559392666|4928.5805786188
2024-12-09 07:44:00|CCY|1733730240|4928.6402370593|4929.349591062|4928.6402370593|4929.349591062
2024-12-09 07:45:00|CCY|1733730300|4929.4444577603|4929.7777539321|4929.4440757611|4929.7777539321
2024-12-09 07:46:00|CCY|1733730360|4929.7694156087|4929.8315221382|4929.7165207013|4929.8315221382
2024-12-09 07:47:00|CCY|1733730420|4929.8441786285|4930.0722405547|4929.8441786285|4930.0709015231
2024-12-09 07:48:00|CCY|1733730480|4930.0684115932|4930.0778633627|4929.9979478033|4930.0471184399
2024-12-09 07:49:00|CCY|1733730540|4930.0581422619|4930.5543792855|4930.0581422619|4930.5543792855
2024-12-09 07:50:00|CCY|1733730600|4930.6909729638|4931.1107385381|4930.6909729638|4931.1107385381
2024-12-09 07:51:00|CCY|1733730660|4931.1214558881|4931.450031097|4931.1214558881|4931.450031097
2024-12-09 07:52:00|CCY|1733730720|4931.4531131222|4932.1618973747|4931.4531131222|4932.1618973747
2024-12-09 07:53:00|CCY|1733730780|4932.210507053|4932.8263726471|4932.210507053|4932.8263726471
2024-12-09 07:54:00|CCY|1733730840|4932.8746026167|4932.9758007935|4932.8746026167|4932.9343824157
2024-12-09 07:55:00|CCY|1733730900|4932.934081538|4933.0302309935|4932.8890517845|4933.0302309935
2024-12-09 07:56:00|CCY|1733730960|4933.0399688562|4933.2427469802|4933.0399688562|4933.2318871589
2024-12-09 07:57:00|CCY|1733731020|4933.3437652581|4934.0048467706|4933.3437652581|4934.0048467706
2024-12-09 07:58:00|CCY|1733731080|4934.0067328627|4934.2710100373|4934.0067328627|4934.2710100373
2024-12-09 07:59:00|CCY|1733731140|4934.4671878118|4934.6848602671|4934.4671878118|4934.6848602671
2024-12-09 08:00:00|CCY|1733731200|4934.6916791942|4934.7821637455|4934.6916791942|4934.7749409047
2024-12-09 08:01:00|CCY|1733731260|4934.7794416229|4935.1509505642|4934.7742603893|4935.1509505642
2024-12-09 08:02:00|CCY|1733731320|4935.1539435156|4935.3176694901|4935.1539435156|4935.3176694901
2024-12-09 08:03:00|CCY|1733731380|4935.3915462154|4935.5150913164|4935.3915462154|4935.5132731226
2024-12-09 08:04:00|CCY|1733731440|4935.5132982962|4935.7889076964|4935.5132982962|4935.7889076964
2024-12-09 08:05:00|CCY|1733731500|4935.8145761678|4936.1403427775|4935.8145761678|4936.1403427775
2024-12-09 08:06:00|CCY|1733731560|4936.1517640183|4936.200823955|4936.1414185354|4936.200823955
2024-12-09 08:07:00|CCY|1733731620|4936.222471309|4936.3209629191|4936.222471309|4936.3209629191
2024-12-09 08:08:00|CCY|1733731680|4936.3314790386|4936.4065217665|4936.3314790386|4936.3990233645
2024-12-09 08:09:00|CCY|1733731740|4936.4064249946|4936.815411915|4936.4064249946|4936.815411915
2024-12-09 08:10:00|CCY|1733731800|4936.827622141|4937.0388789934|4936.827622141|4937.0388789934
2024-12-09 08:11:00|CCY|1733731860|4937.0442492297|4937.9329116711|4937.0442492297|4937.9329116711
2024-12-09 08:12:00|CCY|1733731920|4938.1590129592|4938.7580687182|4938.1590129592|4938.7580687182
2024-12-09 08:13:00|CCY|1733731980|4938.7681248332|4939.4717016998|4938.7681248332|4939.4717016998
2024-12-09 08:14:00|CCY|1733732040|4939.5138480752|4940.3536792447|4939.5138480752|4940.3536792447
2024-12-09 08:15:00|CCY|1733732100|4940.462517284|4942.7376440908|4940.462517284|4942.7376440908
2024-12-09 08:16:00|CCY|1733732160|4942.7648362584|4943.9911766005|4942.7648362584|4943.9911766005
2024-12-09 08:17:00|CCY|1733732220|4944.0083449616|4946.2231042085|4944.0083449616|4946.2231042085
2024-12-09 08:18:00|CCY|1733732280|4946.2700013421|4948.1604214428|4946.2700013421|4948.1604214428
2024-12-09 08:19:00|CCY|1733732340|4948.2192189361|4949.7911470325|4948.2192189361|4949.7911470325
2024-12-09 08:20:00|CCY|1733732400|4949.8159949586|4950.8869028767|4949.8159949586|4950.8869028767
2024-12-09 08:21:00|CCY|1733732460|4951.088325576|4951.9836021773|4951.088325576|4951.9836021773
2024-12-09 08:22:00|CCY|1733732520|4952.024880992|4952.7327861237|4952.024880992|4952.7327861237
2024-12-09 08:23:00|CCY|1733732580|4952.7494297843|4953.2673361042|4952.7494297843|4953.2673361042
2024-12-09 08:24:00|CCY|1733732640|4953.283230791|4953.7526144457|4953.283230791|4953.7526144457
2024-12-09 08:25:00|CCY|1733732700|4953.9562424561|4954.7370096973|4953.9562424561|4954.7370096973
2024-12-09 08:26:00|CCY|1733732760|4954.8199416787|4955.0620808207|4954.8199416787|4955.0620808207
2024-12-09 08:27:00|CCY|1733732820|4955.0727853586|4955.6367616001|4955.0727853586|4955.6367616001
2024-12-09 08:28:00|CCY|1733732880|4955.6450627419|4955.9027502465|4955.6450627419|4955.8994100391
2024-12-09 08:29:00|CCY|1733732940|4955.9103720926|4956.3948133946|4955.9059966186|4956.3849251989
2024-12-09 08:30:00|CCY|1733733000|4956.3719995505|4956.7849845966|4956.3719995505|4956.7849137821
2024-12-09 08:31:00|CCY|1733733060|4956.7753301925|4957.1201157966|4956.7753301925|4957.1201157966
2024-12-09 08:32:00|CCY|1733733120|4957.1353704964|4957.5244272329|4957.1353704964|4957.5066724614
2024-12-09 08:33:00|CCY|1733733180|4957.5022883341|4957.5728490386|4957.4889384449|4957.5143341344
2024-12-09 08:34:00|CCY|1733733240|4957.4910564752|4957.5552548766|4957.3123180145|4957.3123180145
2024-12-09 08:35:00|CCY|1733733300|4957.3696527149|4957.4153347526|4956.8282431225|4956.8282431225
2024-12-09 08:36:00|CCY|1733733360|4956.6641290362|4956.6641290362|4956.5871811912|4956.6439347553
2024-12-09 08:37:00|CCY|1733733420|4956.7474346117|4957.1273440082|4956.7069174175|4956.909915139
2024-12-09 08:38:00|CCY|1733733480|4956.8066493695|4956.8487379833|4956.5601118133|4956.565403327
2024-12-09 08:39:00|CCY|1733733540|4956.52106197|4956.52106197|4955.9694815078|4956.2197070227
2024-12-09 08:40:00|CCY|1733733600|4956.1711194136|4956.1711194136|4955.8864195371|4955.8864195371
2024-12-09 08:41:00|CCY|1733733660|4955.859707849|4955.8605941492|4955.7837437822|4955.8258745242
2024-12-09 08:42:00|CCY|1733733720|4955.8257932088|4955.9144029348|4955.8257932088|4955.9144029348
2024-12-09 08:43:00|CCY|1733733780|4955.9357574188|4956.0022975628|4955.9034548596|4956.0022975628
2024-12-09 08:44:00|CCY|1733733840|4956.0165286199|4956.0165286199|4955.7967252541|4955.7967252541
2024-12-09 08:45:00|CCY|1733733900|4955.798220618|4955.798220618|4955.7077024391|4955.7106823143
2024-12-09 08:46:00|CCY|1733733960|4955.7061290948|4955.7061290948|4955.5781959499|4955.5834164037
2024-12-09 08:47:00|CCY|1733734020|4955.5824156964|4955.5824156964|4955.4437972641|4955.4437972641
2024-12-09 08:48:00|CCY|1733734080|4955.431590715|4955.431590715|4955.224706645|4955.224706645
2024-12-09 08:49:00|CCY|1733734140|4955.2003984299|4955.2003984299|4954.7378597097|4954.7378597097
2024-12-09 08:50:00|CCY|1733734200|4954.6844185281|4954.6844185281|4954.0672510986|4954.0672510986
2024-12-09 08:51:00|CCY|1733734260|4954.022482439|4954.022482439|4953.375706796|4953.375706796
2024-12-09 08:52:00|CCY|1733734320|4953.3388956914|4953.3388956914|4951.620743477|4951.620743477
2024-12-09 08:53:00|CCY|1733734380|4951.5541499692|4951.5541499692|4950.6386303641|4950.6386303641
2024-12-09 08:54:00|CCY|1733734440|4950.5844511008|4950.5844511008|4950.1741643889|4950.1741643889
2024-12-09 08:55:00|CCY|1733734500|4950.1606379511|4950.1606379511|4949.6797973128|4949.6797973128
2024-12-09 08:56:00|CCY|1733734560|4949.6094033796|4949.6094033796|4948.4829742502|4948.4829742502
2024-12-09 08:57:00|CCY|1733734620|4948.3225722705|4948.3225722705|4947.3380516232|4947.3380516232
2024-12-09 08:58:00|CCY|1733734680|4947.3147603472|4947.3147603472|4946.0234268989|4946.0234268989
2024-12-09 08:59:00|CCY|1733734740|4945.8361926254|4945.8361926254|4945.1519938334|4945.1519938334
2024-12-09 09:00:00|CCY|1733734800|4945.1374424762|4945.1374424762|4944.6989245593|4944.6989245593
2024-12-09 09:01:00|CCY|1733734860|4944.679978622|4944.679978622|4943.862266291|4943.862266291
2024-12-09 09:02:00|CCY|1733734920|4943.8350174732|4943.8350174732|4942.8075194692|4942.8075194692
2024-12-09 09:03:00|CCY|1733734980|4942.5959961784|4942.5959961784|4942.0386394293|4942.0386394293
2024-12-09 09:04:00|CCY|1733735040|4942.0213782182|4942.0213782182|4941.4360113851|4941.4360113851
2024-12-09 09:05:00|CCY|1733735100|4941.4015111572|4941.4015111572|4940.6261259877|4940.6261259877
2024-12-09 09:06:00|CCY|1733735160|4940.6016328612|4940.6016328612|4940.1527730664|4940.1527730664
2024-12-09 09:07:00|CCY|1733735220|4940.1356884837|4940.1356884837|4939.8276351102|4939.8276351102
2024-12-09 09:08:00|CCY|1733735280|4939.7702750134|4939.7702750134|4939.4438765945|4939.4438765945
2024-12-09 09:09:00|CCY|1733735340|4939.4262570263|4939.4262570263|4939.0815972299|4939.0815972299
2024-12-09 09:10:00|CCY|1733735400|4939.0608999568|4939.0608999568|4938.6407637972|4938.6407637972
2024-12-09 09:11:00|CCY|1733735460|4938.6319902551|4938.6319902551|4937.9155553641|4937.9155553641
2024-12-09 09:12:00|CCY|1733735520|4937.8844297896|4937.8844297896|4937.4600191458|4937.4600191458
2024-12-09 09:13:00|CCY|1733735580|4937.4453662745|4937.4453662745|4937.1221949407|4937.1221949407
2024-12-09 09:14:00|CCY|1733735640|4937.0892081226|4937.0892081226|4936.5899808237|4936.5899808237
2024-12-09 09:15:00|CCY|1733735700|4936.4932417547|4936.4932417547|4936.0745804426|4936.0745804426
2024-12-09 09:16:00|CCY|1733735760|4936.067130043|4936.067130043|4935.3832162831|4935.3832162831
2024-12-09 09:17:00|CCY|1733735820|4935.3672868801|4935.3672868801|4935.00782487|4935.00782487
2024-12-09 09:18:00|CCY|1733735880|4934.9455221117|4934.9455221117|4934.6184215788|4934.6184215788
2024-12-09 09:19:00|CCY|1733735940|4934.5638362384|4934.5638362384|4934.0945358066|4934.0945358066
2024-12-09 09:20:00|CCY|1733736000|4934.0653383424|4934.0653383424|4933.7195470433|4933.7195470433
2024-12-09 09:21:00|CCY|1733736060|4933.6526782238|4933.6526782238|4933.0358649243|4933.0358649243
2024-12-09 09:22:00|CCY|1733736120|4933.0190734418|4933.0190734418|4932.3536391001|4932.3536391001
2024-12-09 09:23:00|CCY|1733736180|4932.328986907|4932.328986907|4931.7122028514|4931.7122028514
2024-12-09 09:24:00|CCY|1733736240|4931.6963697031|4931.6963697031|4930.8190126941|4930.8190126941
2024-12-09 09:25:00|CCY|1733736300|4930.7349281862|4930.7349281862|4930.2833834881|4930.2833834881
2024-12-09 09:26:00|CCY|1733736360|4930.2037752391|4930.2037752391|4929.6121068376|4929.6121068376
2024-12-09 09:27:00|CCY|1733736420|4929.5983464463|4929.5983464463|4928.522954028|4928.522954028
2024-12-09 09:28:00|CCY|1733736480|4928.4372019263|4928.4372019263|4927.837884318|4927.837884318
2024-12-09 09:29:00|CCY|1733736540|4927.815754473|4927.815754473|4927.1765194382|4927.1765194382
2024-12-09 09:30:00|CCY|1733736600|4927.1262095113|4927.1262095113|4926.6868500208|4926.6868500208
2024-12-09 09:31:00|CCY|1733736660|4926.5742797124|4926.5742797124|4925.938960767|4925.938960767
2024-12-09 09:32:00|CCY|1733736720|4925.9078807273|4925.9078807273|4925.10029291|4925.10029291
2024-12-09 09:33:00|CCY|1733736780|4925.0672891441|4925.0672891441|4924.612157514|4924.612157514
2024-12-09 09:34:00|CCY|1733736840|4924.5937627366|4924.5937627366|4924.1975935765|4924.1975935765
2024-12-09 09:35:00|CCY|1733736900|4924.1600741311|4924.1600741311|4923.7601066595|4923.7601066595
2024-12-09 09:36:00|CCY|1733736960|4923.6994474016|4923.6994474016|4922.9452918682|4922.9452918682
2024-12-09 09:37:00|CCY|1733737020|4922.9235237556|4922.9235237556|4922.0567938036|4922.0567938036
2024-12-09 09:38:00|CCY|1733737080|4922.0244326495|4922.0244326495|4921.4862962361|4921.4862962361
2024-12-09 09:39:00|CCY|1733737140|4921.4435911329|4921.4435911329|4920.7733232322|4920.7733232322
2024-12-09 09:40:00|CCY|1733737200|4920.7107936081|4920.7107936081|4919.9695353628|4919.9695353628
2024-12-09 09:41:00|CCY|1733737260|4919.8656662437|4919.8656662437|4918.7455441176|4918.7455441176
2024-12-09 09:42:00|CCY|1733737320|4918.6612115297|4918.6612115297|4918.1026990067|4918.1026990067
2024-12-09 09:43:00|CCY|1733737380|4917.9795564297|4917.9795564297|4917.3435858245|4917.3435858245
2024-12-09 09:44:00|CCY|1733737440|4917.3105753594|4917.3105753594|4916.6984884979|4916.6984884979
2024-12-09 09:45:00|CCY|1733737500|4916.5131468331|4916.5131468331|4915.9339662277|4915.9339662277
2024-12-09 09:46:00|CCY|1733737560|4915.8813196576|4915.8813196576|4915.5258787898|4915.5258787898
2024-12-09 09:47:00|CCY|1733737620|4915.4833044522|4915.4833044522|4915.1473686526|4915.1473686526
2024-12-09 09:48:00|CCY|1733737680|4915.1244966563|4915.1244966563|4914.8819683588|4914.8819683588
2024-12-09 09:49:00|CCY|1733737740|4914.8644638795|4914.8644638795|4914.1664341014|4914.1664341014
2024-12-09 09:50:00|CCY|1733737800|4914.152571297|4914.152571297|4913.7364404944|4913.7364404944
2024-12-09 09:51:00|CCY|1733737860|4913.7001657552|4913.7001657552|4913.4050007829|4913.4050007829
2024-12-09 09:52:00|CCY|1733737920|4913.3863528808|4913.3863528808|4913.0735383822|4913.0735383822
2024-12-09 09:53:00|CCY|1733737980|4913.0605286861|4913.0605286861|4912.6253368531|4912.6253368531
2024-12-09 09:54:00|CCY|1733738040|4912.5987303062|4912.5987303062|4912.0213955514|4912.0213955514
2024-12-09 09:55:00|CCY|1733738100|4912.0111499209|4912.0111499209|4911.6720607991|4911.6720607991
2024-12-09 09:56:00|CCY|1733738160|4911.6263296983|4911.6263296983|4911.2932970061|4911.2932970061
2024-12-09 09:57:00|CCY|1733738220|4911.2665249535|4911.2665249535|4911.0393047314|4911.0393047314
2024-12-09 09:58:00|CCY|1733738280|4911.0310203577|4911.0422714151|4910.9109256283|4910.9109256283
2024-12-09 09:59:00|CCY|1733738340|4910.8937519182|4910.8937519182|4910.6785637943|4910.6785637943
2024-12-09 10:00:00|CCY|1733738400|4910.6345434379|4910.6345434379|4909.3930238198|4909.3930238198
2024-12-09 10:01:00|CCY|1733738460|4909.3613560557|4909.3613560557|4907.9503530323|4907.9503530323
2024-12-09 10:02:00|CCY|1733738520|4907.872315838|4907.8802140563|4907.4072741852|4907.4072741852
2024-12-09 10:03:00|CCY|1733738580|4907.224238158|4907.224238158|4906.6169052392|4906.6169052392
2024-12-09 10:04:00|CCY|1733738640|4906.6019720699|4906.6019720699|4906.1405801659|4906.1405801659
2024-12-09 10:05:00|CCY|1733738700|4906.1535059736|4906.1535059736|4905.8133093466|4905.8133093466
2024-12-09 10:06:00|CCY|1733738760|4905.8076171124|4905.8076171124|4905.3738235378|4905.3738235378
2024-12-09 10:07:00|CCY|1733738820|4905.3100413128|4905.3100413128|4904.8873017632|4904.8873017632
2024-12-09 10:08:00|CCY|1733738880|4904.8756242736|4904.8756242736|4904.4619684065|4904.4619684065
2024-12-09 10:09:00|CCY|1733738940|4904.4470824248|4904.4470824248|4904.3018777469|4904.3018777469
2024-12-09 10:10:00|CCY|1733739000|4904.3019649205|4904.3019649205|4904.1343423562|4904.1343423562
2024-12-09 10:11:00|CCY|1733739060|4904.1289968473|4904.1289968473|4903.9903793383|4903.9930524188
2024-12-09 10:12:00|CCY|1733739120|4903.9841279199|4903.9841279199|4903.8047970542|4903.8047970542
2024-12-09 10:13:00|CCY|1733739180|4903.7891134439|4903.7891134439|4903.6256618733|4903.6256618733
2024-12-09 10:14:00|CCY|1733739240|4903.5923147497|4903.5923147497|4903.4933782062|4903.4933782062
2024-12-09 10:15:00|CCY|1733739300|4903.4782415774|4903.4782415774|4903.312540249|4903.312540249
2024-12-09 10:16:00|CCY|1733739360|4903.3072669387|4903.3072669387|4903.0998648132|4903.0998648132
2024-12-09 10:17:00|CCY|1733739420|4903.0723014307|4903.0723014307|4902.8988789279|4902.8988789279
2024-12-09 10:18:00|CCY|1733739480|4902.8768576077|4902.8768576077|4902.6027298773|4902.6027298773
2024-12-09 10:19:00|CCY|1733739540|4902.5932217245|4902.5932217245|4902.3050822138|4902.3050822138
2024-12-09 10:20:00|CCY|1733739600|4902.2914392702|4902.2914392702|4902.2176395016|4902.2183072991
2024-12-09 10:21:00|CCY|1733739660|4902.2041990137|4902.2041990137|4901.9782670139|4901.9782670139
2024-12-09 10:22:00|CCY|1733739720|4901.9740589188|4901.9740589188|4901.75321062|4901.75321062
2024-12-09 10:23:00|CCY|1733739780|4901.7542021342|4901.7542021342|4901.6577600511|4901.6577600511
2024-12-09 10:24:00|CCY|1733739840|4901.6562448626|4901.6562448626|4901.5801640387|4901.6248090121
2024-12-09 10:25:00|CCY|1733739900|4901.6254293201|4901.6254293201|4901.4415365562|4901.4415365562
2024-12-09 10:26:00|CCY|1733739960|4901.4162853829|4901.4213967646|4901.1959404808|4901.1959404808
2024-12-09 10:27:00|CCY|1733740020|4901.193085292|4901.193085292|4901.0432803866|4901.0432803866
2024-12-09 10:28:00|CCY|1733740080|4901.0446059742|4901.0691797904|4900.9997157432|4901.0012934994
2024-12-09 10:29:00|CCY|1733740140|4900.9968791905|4901.0983894686|4900.9767786064|4901.0983894686
2024-12-09 10:30:00|CCY|1733740200|4901.1192897155|4901.1263434102|4901.0997439976|4901.1163488889
2024-12-09 10:31:00|CCY|1733740260|4901.1127432013|4901.1137195917|4901.0956995315|4901.0956995315
2024-12-09 10:32:00|CCY|1733740320|4901.0962028252|4901.0962028252|4901.0151296297|4901.0151296297
2024-12-09 10:33:00|CCY|1733740380|4901.0184528505|4901.0184528505|4900.9353911468|4900.9353911468
2024-12-09 10:34:00|CCY|1733740440|4900.928861449|4900.928861449|4900.9020725426|4900.9106573567
2024-12-09 10:35:00|CCY|1733740500|4900.911283853|4901.0033304338|4900.911283853|4901.0033304338
2024-12-09 10:36:00|CCY|1733740560|4901.0033976892|4901.0907974421|4901.0033976892|4901.048999019
2024-12-09 10:37:00|CCY|1733740620|4901.059014631|4901.3859388582|4901.059014631|4901.3859388582
2024-12-09 10:38:00|CCY|1733740680|4901.4071033022|4901.7189196835|4901.4071033022|4901.7189196835
2024-12-09 10:39:00|CCY|1733740740|4901.7516616002|4901.9604018289|4901.7516616002|4901.9604018289
2024-12-09 10:40:00|CCY|1733740800|4901.9583384635|4902.2358428246|4901.9583384635|4902.2358428246
2024-12-09 10:41:00|CCY|1733740860|4902.2551267086|4902.678243961|4902.2551267086|4902.678243961
2024-12-09 10:42:00|CCY|1733740920|4902.7022824003|4902.8554679479|4902.7022824003|4902.8554679479
2024-12-09 10:43:00|CCY|1733740980|4902.8654673427|4902.9480801567|4902.8654673427|4902.9480801567
2024-12-09 10:44:00|CCY|1733741040|4902.9558244071|4903.0383709426|4902.9558244071|4903.0140964139
2024-12-09 10:45:00|CCY|1733741100|4903.0221113334|4903.0617034462|4903.0221113334|4903.0609193624
2024-12-09 10:46:00|CCY|1733741160|4903.0630079007|4903.071114701|4902.9776445166|4902.9776445166
2024-12-09 10:47:00|CCY|1733741220|4902.9662792026|4902.9662792026|4902.7393277336|4902.7393277336
2024-12-09 10:48:00|CCY|1733741280|4902.7356033696|4902.7356033696|4902.6991039161|4902.6991039161
2024-12-09 10:49:00|CCY|1733741340|4902.6975585831|4902.6975585831|4902.5691669069|4902.6112037979
2024-12-09 10:50:00|CCY|1733741400|4902.6102487862|4902.6102487862|4902.5580026661|4902.5580026661
2024-12-09 10:51:00|CCY|1733741460|4902.5429975216|4902.5533446615|4902.5357736131|4902.5452300917
2024-12-09 10:52:00|CCY|1733741520|4902.5455426626|4902.5620760732|4902.527760057|4902.5378215564
2024-12-09 10:53:00|CCY|1733741580|4902.5362353629|4902.5778003292|4902.5331902907|4902.5778003292
2024-12-09 10:54:00|CCY|1733741640|4902.5827119413|4902.6450411535|4902.5559390796|4902.6281607374
2024-12-09 10:55:00|CCY|1733741700|4902.6325337847|4902.718157377|4902.6325337847|4902.718157377
2024-12-09 10:56:00|CCY|1733741760|4902.7280132405|4902.8229421536|4902.7280132405|4902.8229421536
2024-12-09 10:57:00|CCY|1733741820|4902.8296048918|4903.0009741832|4902.8296048918|4903.0009741832
2024-12-09 10:58:00|CCY|1733741880|4903.0105252355|4903.1817910821|4903.0105252355|4903.1382556551
2024-12-09 10:59:00|CCY|1733741940|4903.1420473334|4903.1719760664|4903.1420473334|4903.1719760664
2024-12-09 11:00:00|CCY|1733742000|4903.1717633203|4903.2392349089|4903.1717633203|4903.2109027468
2024-12-09 11:01:00|CCY|1733742060|4903.226987546|4903.65722298|4903.226987546|4903.65722298
2024-12-09 11:02:00|CCY|1733742120|4903.6878307046|4903.8857239666|4903.6878307046|4903.8857239666
2024-12-09 11:03:00|CCY|1733742180|4903.8843752713|4904.0151280108|4903.8533493019|4904.0151280108
2024-12-09 11:04:00|CCY|1733742240|4904.0232048648|4904.0315068027|4904.0173877824|4904.0284098609
2024-12-09 11:05:00|CCY|1733742300|4904.0285373304|4904.0550966773|4904.0249177074|4904.0253106108
2024-12-09 11:06:00|CCY|1733742360|4904.0173015056|4904.0190838538|4903.9190697961|4903.9468943748
2024-12-09 11:07:00|CCY|1733742420|4903.9683211903|4904.0336543211|4903.9683211903|4904.0257676781
2024-12-09 11:08:00|CCY|1733742480|4904.02257278|4904.1024975307|4904.0084639965|4904.1024975307
2024-12-09 11:09:00|CCY|1733742540|4904.096463535|4904.096463535|4903.8440780896|4903.8440780896
2024-12-09 11:10:00|CCY|1733742600|4903.8295909701|4903.8295909701|4903.5729800331|4903.5729800331
2024-12-09 11:11:00|CCY|1733742660|4903.5573893719|4903.5573893719|4903.297270496|4903.297270496
2024-12-09 11:12:00|CCY|1733742720|4903.2788644081|4903.2788644081|4903.1105315431|4903.1105315431
2024-12-09 11:13:00|CCY|1733742780|4903.0787542568|4903.0787542568|4902.811719105|4902.811719105
2024-12-09 11:14:00|CCY|1733742840|4902.7953323276|4902.7953323276|4902.6189176727|4902.6189176727
2024-12-09 11:15:00|CCY|1733742900|4902.6119738386|4902.6119738386|4902.5580062999|4902.5580062999
2024-12-09 11:16:00|CCY|1733742960|4902.5496049549|4902.5496049549|4902.4112251991|4902.4112251991
2024-12-09 11:17:00|CCY|1733743020|4902.3604198734|4902.3604198734|4902.2564673971|4902.2564673971
2024-12-09 11:18:00|CCY|1733743080|4902.2478566445|4902.2478566445|4902.1438759363|4902.1438759363
2024-12-09 11:19:00|CCY|1733743140|4902.1404668702|4902.1404668702|4902.0714869179|4902.0714869179
2024-12-09 11:20:00|CCY|1733743200|4902.0689187078|4902.0689187078|4901.9955605759|4901.9955605759
2024-12-09 11:21:00|CCY|1733743260|4902.0002184839|4902.1222451248|4901.9721318849|4902.1222451248
2024-12-09 11:22:00|CCY|1733743320|4902.1170009513|4902.2729458824|4902.1170009513|4902.2729458824
2024-12-09 11:23:00|CCY|1733743380|4902.2549531073|4902.255715984|4902.2034373409|4902.2034373409
2024-12-09 11:24:00|CCY|1733743440|4902.2022485036|4902.2022485036|4902.1319409925|4902.1319409925
2024-12-09 11:25:00|CCY|1733743500|4902.1387858066|4902.3996945182|4902.1387858066|4902.3532972443
2024-12-09 11:26:00|CCY|1733743560|4902.2853734699|4902.2853734699|4901.0530940868|4901.2621957675
2024-12-09 11:27:00|CCY|1733743620|4901.2675310954|4901.5468339466|4901.2675310954|4901.5468339466
2024-12-09 11:28:00|CCY|1733743680|4901.5495404561|4901.690909315|4901.5495404561|4901.690909315
2024-12-09 11:29:00|CCY|1733743740|4901.7002574568|4901.7330990816|4901.6986975835|4901.7330990816
2024-12-09 11:30:00|CCY|1733743800|4901.7167491819|4901.8001041594|4901.7167491819|4901.7995179603
2024-12-09 11:31:00|CCY|1733743860|4901.7938710645|4901.7938710645|4901.4493687458|4901.4493687458
2024-12-09 11:32:00|CCY|1733743920|4901.4251989768|4901.4251989768|4901.3468340282|4901.36902414
2024-12-09 11:33:00|CCY|1733743980|4901.3694149268|4901.3694149268|4901.282823255|4901.282823255
2024-12-09 11:34:00|CCY|1733744040|4901.2828105125|4901.2891561838|4901.2265054606|4901.2265054606
2024-12-09 11:35:00|CCY|1733744100|4901.2091320697|4901.2091320697|4900.9283795814|4900.9283795814
2024-12-09 11:36:00|CCY|1733744160|4900.872647524|4900.872647524|4900.6393639699|4900.6393639699
2024-12-09 11:37:00|CCY|1733744220|4900.6324480296|4900.6324480296|4900.4676321807|4900.4676321807
2024-12-09 11:38:00|CCY|1733744280|4900.4283171986|4900.4283171986|4900.2130717431|4900.2130717431
2024-12-09 11:39:00|CCY|1733744340|4900.2044712824|4900.2044712824|4899.6563020118|4899.6563020118
2024-12-09 11:40:00|CCY|1733744400|4899.5249924666|4899.5249924666|4898.974101167|4898.974101167
2024-12-09 11:41:00|CCY|1733744460|4898.9657465642|4898.9657465642|4898.3338694589|4898.3338694589
2024-12-09 11:42:00|CCY|1733744520|4898.2226209591|4898.2226209591|4897.9118236019|4897.9118236019
2024-12-09 11:43:00|CCY|1733744580|4897.738699985|4897.738699985|4896.9397514601|4896.9397514601
2024-12-09 11:44:00|CCY|1733744640|4896.9262279846|4896.9262279846|4895.8853839884|4895.8853839884
2024-12-09 11:45:00|CCY|1733744700|4895.8640440783|4895.8640440783|4895.528835822|4895.528835822
2024-12-09 11:46:00|CCY|1733744760|4895.5090294596|4895.5090294596|4895.1421113973|4895.1421113973
2024-12-09 11:47:00|CCY|1733744820|4894.9813664491|4894.9813664491|4894.5790246044|4894.5790246044
2024-12-09 11:48:00|CCY|1733744880|4894.5656439114|4894.5656439114|4894.1362559952|4894.1362559952
2024-12-09 11:49:00|CCY|1733744940|4894.1211975046|4894.1211975046|4893.1571513836|4893.1571513836
2024-12-09 11:50:00|CCY|1733745000|4893.130183784|4893.130183784|4892.8097196617|4892.8097196617
2024-12-09 11:51:00|CCY|1733745060|4892.7636805557|4892.7636805557|4892.3316930502|4892.3316930502
2024-12-09 11:52:00|CCY|1733745120|4892.3142239932|4892.3142239932|4891.5833946896|4891.5833946896
2024-12-09 11:53:00|CCY|1733745180|4891.4961775253|4891.4961775253|4890.8592051768|4890.8592051768
2024-12-09 11:54:00|CCY|1733745240|4890.8252578907|4890.8252578907|4890.081744876|4890.081744876
2024-12-09 11:55:00|CCY|1733745300|4890.0776622671|4890.0776622671|4889.7263522514|4889.7263522514
2024-12-09 11:56:00|CCY|1733745360|4889.6649029815|4889.6649029815|4889.4188136263|4889.4188136263
2024-12-09 11:57:00|CCY|1733745420|4889.3894768309|4889.3894768309|4888.8819422068|4888.8819422068
2024-12-09 11:58:00|CCY|1733745480|4888.8448818456|4888.8448818456|4888.3185586207|4888.3185586207
2024-12-09 11:59:00|CCY|1733745540|4888.2326396136|4888.2326396136|4887.8457152303|4887.8457152303
2024-12-09 12:00:00|CCY|1733745600|4887.8308949643|4887.8308949643|4887.4809906774|4887.4809906774
2024-12-09 12:01:00|CCY|1733745660|4887.4397535226|4887.4397535226|4886.6849786205|4886.6849786205
2024-12-09 12:02:00|CCY|1733745720|4886.6216023893|4886.6216023893|4884.9660388921|4884.9660388921
2024-12-09 12:03:00|CCY|1733745780|4884.8989170684|4884.8989170684|4884.0219663758|4884.0219663758
2024-12-09 12:04:00|CCY|1733745840|4883.9700795943|4883.9700795943|4883.3286602004|4883.3286602004
2024-12-09 12:05:00|CCY|1733745900|4883.276851692|4883.276851692|4882.9150622871|4882.9150622871
2024-12-09 12:06:00|CCY|1733745960|4882.9124819674|4883.0204144922|4882.8980835017|4883.0146173834
2024-12-09 12:07:00|CCY|1733746020|4882.9890703227|4882.9892985974|4882.9066046059|4882.942044458
2024-12-09 12:08:00|CCY|1733746080|4882.9402978008|4883.2111239915|4882.9402978008|4883.2111239915
2024-12-09 12:09:00|CCY|1733746140|4883.2561435507|4883.5239221671|4883.2561435507|4883.5239221671
2024-12-09 12:10:00|CCY|1733746200|4883.5287468006|4883.7860620035|4883.5287468006|4883.7860620035
2024-12-09 12:11:00|CCY|1733746260|4883.8014541113|4884.0929326209|4883.8014541113|4884.0929326209
2024-12-09 12:12:00|CCY|1733746320|4884.0901805301|4884.3754435724|4884.0901805301|4884.3754435724
2024-12-09 12:13:00|CCY|1733746380|4884.403195259|4884.6632650039|4884.403195259|4884.6632650039
2024-12-09 12:14:00|CCY|1733746440|4884.6607969156|4884.781426944|4884.6607969156|4884.781426944
2024-12-09 12:15:00|CCY|1733746500|4884.7833328251|4884.8639065993|4884.7833328251|4884.8590804161
2024-12-09 12:16:00|CCY|1733746560|4884.856449918|4884.8996592597|4884.8502016622|4884.8996592597
2024-12-09 12:17:00|CCY|1733746620|4884.8988471167|4884.8988471167|4884.6659926096|4884.6659926096
2024-12-09 12:18:00|CCY|1733746680|4884.6377901996|4884.6377901996|4884.5003755148|4884.5003755148
2024-12-09 12:19:00|CCY|1733746740|4884.4971756497|4884.6988536786|4884.4936305623|4884.6988536786
2024-12-09 12:20:00|CCY|1733746800|4884.705498129|4884.8803734632|4884.705498129|4884.8803734632
2024-12-09 12:21:00|CCY|1733746860|4884.8957928054|4885.0563950018|4884.8957928054|4885.0563950018
2024-12-09 12:22:00|CCY|1733746920|4885.0703170788|4885.2426243346|4885.0703170788|4885.2426243346
2024-12-09 12:23:00|CCY|1733746980|4885.2544525204|4885.4240929194|4885.2544525204|4885.4240929194
2024-12-09 12:24:00|CCY|1733747040|4885.4321184587|4885.4886829836|4885.4321184587|4885.4860440851
2024-12-09 12:25:00|CCY|1733747100|4885.4912306127|4885.6191236154|4885.4912306127|4885.6188388491
2024-12-09 12:26:00|CCY|1733747160|4885.6148415895|4885.7647927793|4885.6148415895|4885.7609946254
2024-12-09 12:27:00|CCY|1733747220|4885.7536784672|4885.7665087473|4885.7110090434|4885.7646024898
2024-12-09 12:28:00|CCY|1733747280|4885.7675770968|4885.964583877|4885.7675770968|4885.964583877
2024-12-09 12:29:00|CCY|1733747340|4885.9845979363|4886.1681722825|4885.9845979363|4886.1681722825
2024-12-09 12:30:00|CCY|1733747400|4886.1658684178|4886.2440767186|4886.1658684178|4886.2413841885
2024-12-09 12:31:00|CCY|1733747460|4886.2482523401|4886.4888090385|4886.2482523401|4886.4888090385
2024-12-09 12:32:00|CCY|1733747520|4886.5061409931|4886.7094966194|4886.5061409931|4886.7094966194
2024-12-09 12:33:00|CCY|1733747580|4886.7584841841|4886.9316640927|4886.7584841841|4886.9316640927
2024-12-09 12:34:00|CCY|1733747640|4886.9512237366|4887.0881544987|4886.9512237366|4887.0881544987
2024-12-09 12:35:00|CCY|1733747700|4887.1010221129|4887.1803543121|4887.1010221129|4887.1684891254
2024-12-09 12:36:00|CCY|1733747760|4887.1607212138|4887.2114926372|4887.1607212138|4887.2114926372
2024-12-09 12:37:00|CCY|1733747820|4887.2155815652|4887.3146424722|4887.2155815652|4887.3146424722
2024-12-09 12:38:00|CCY|1733747880|4887.322890208|4887.3485865738|4887.322890208|4887.3485865738
2024-12-09 12:39:00|CCY|1733747940|4887.349616148|4887.4523775587|4887.349616148|4887.4523775587
2024-12-09 12:40:00|CCY|1733748000|4887.4770056977|4887.5503017775|4887.4770056977|4887.5503017775
2024-12-09 12:41:00|CCY|1733748060|4887.5566803814|4887.621833004|4887.5566803814|4887.621833004
2024-12-09 12:42:00|CCY|1733748120|4887.6358408185|4887.7783938161|4887.6358408185|4887.7783938161
2024-12-09 12:43:00|CCY|1733748180|4887.8263319997|4888.0779560905|4887.8263319997|4888.0779560905
2024-12-09 12:44:00|CCY|1733748240|4888.0816530217|4888.4233631572|4888.0816530217|4888.4233631572
2024-12-09 12:45:00|CCY|1733748300|4888.4282641112|4888.5299373758|4888.4282641112|4888.5299373758
2024-12-09 12:46:00|CCY|1733748360|4888.5349645578|4888.6689636513|4888.5349645578|4888.6689636513
2024-12-09 12:47:00|CCY|1733748420|4888.7240604085|4888.8633455889|4888.7240604085|4888.8633455889
2024-12-09 12:48:00|CCY|1733748480|4888.8689412668|4888.9625299457|4888.8689412668|4888.9625299457
2024-12-09 12:49:00|CCY|1733748540|4888.9640655967|4889.3459507954|4888.9640655967|4889.3459507954
2024-12-09 12:50:00|CCY|1733748600|4889.345848595|4889.364485298|4889.345848595|4889.364485298
2024-12-09 12:51:00|CCY|1733748660|4889.3624949147|4889.4712030143|4889.3624949147|4889.4712030143
2024-12-09 12:52:00|CCY|1733748720|4889.4752358795|4889.6534717665|4889.4752358795|4889.639504254
2024-12-09 12:53:00|CCY|1733748780|4889.6839588|4889.7449944162|4889.6839588|4889.7449944162
2024-12-09 12:54:00|CCY|1733748840|4889.7456692205|4889.8603185991|4889.7419432778|4889.8603185991
2024-12-09 12:55:00|CCY|1733748900|4889.8593824195|4889.9727277208|4889.8593824195|4889.9727277208
2024-12-09 12:56:00|CCY|1733748960|4889.9827660771|4890.1021527174|4889.9827660771|4890.1021527174
2024-12-09 12:57:00|CCY|1733749020|4890.1205649434|4890.3087387097|4890.1205649434|4890.3087387097
2024-12-09 12:58:00|CCY|1733749080|4890.3420062726|4890.6290646053|4890.3420062726|4890.6290646053
2024-12-09 12:59:00|CCY|1733749140|4890.6492338394|4890.8923426985|4890.6492338394|4890.8923426985
2024-12-09 13:00:00|CCY|1733749200|4890.9124404676|4891.2036786807|4890.9124404676|4891.2036786807
2024-12-09 13:01:00|CCY|1733749260|4891.2181572606|4891.7040918785|4891.2181572606|4891.7040918785
2024-12-09 13:02:00|CCY|1733749320|4891.8341071224|4892.8991506029|4891.8341071224|4892.8991506029
2024-12-09 13:03:00|CCY|1733749380|4892.9513549559|4893.6124095821|4892.9513549559|4893.6124095821
2024-12-09 13:04:00|CCY|1733749440|4893.6359273947|4894.129554388|4893.6359273947|4894.129554388
2024-12-09 13:05:00|CCY|1733749500|4894.1331924049|4894.3602053585|4894.1331924049|4894.3509385675
2024-12-09 13:06:00|CCY|1733749560|4894.3713877821|4894.4927475609|4894.3713877821|4894.486797489
2024-12-09 13:07:00|CCY|1733749620|4894.4981107315|4894.6315106599|4894.4981107315|4894.6249549003
2024-12-09 13:08:00|CCY|1733749680|4894.6215828902|4894.6247766262|4894.5814354205|4894.5814354205
2024-12-09 13:09:00|CCY|1733749740|4894.5745534583|4894.5745534583|4894.5105136047|4894.5105136047
2024-12-09 13:10:00|CCY|1733749800|4894.5026402722|4894.5089117551|4894.4228255541|4894.4228255541
2024-12-09 13:11:00|CCY|1733749860|4894.4217006914|4894.4217006914|4894.3599469369|4894.3663439832
2024-12-09 13:12:00|CCY|1733749920|4894.393180531|4894.4205044694|4894.390870837|4894.4205044694
2024-12-09 13:13:00|CCY|1733749980|4894.4173065167|4894.4173065167|4894.3662867987|4894.3662867987
2024-12-09 13:14:00|CCY|1733750040|4894.3702567926|4894.3768368563|4894.3635232219|4894.3763169198
2024-12-09 13:15:00|CCY|1733750100|4894.3673284104|4894.4281353679|4894.3673284104|4894.4281353679
2024-12-09 13:16:00|CCY|1733750160|4894.4314856844|4894.6065235497|4894.4314856844|4894.6065235497
2024-12-09 13:17:00|CCY|1733750220|4894.6225022573|4895.1669705584|4894.6225022573|4895.1669705584
2024-12-09 13:18:00|CCY|1733750280|4895.2140545266|4895.875466251|4895.2140545266|4895.875466251
2024-12-09 13:19:00|CCY|1733750340|4895.9841299215|4896.9637913348|4895.9841299215|4896.9637913348
2024-12-09 13:20:00|CCY|1733750400|4896.9810414725|4897.8501491975|4896.9810414725|4897.8501491975
2024-12-09 13:21:00|CCY|1733750460|4897.911891286|4898.5658511246|4897.911891286|4898.5658511246
2024-12-09 13:22:00|CCY|1733750520|4898.6047623235|4899.4072909956|4898.6047623235|4899.4072909956
2024-12-09 13:23:00|CCY|1733750580|4899.4794611158|4900.292046346|4899.4794611158|4900.292046346
2024-12-09 13:24:00|CCY|1733750640|4900.3707875244|4901.437616031|4900.3707875244|4901.437616031
2024-12-09 13:25:00|CCY|1733750700|4901.4682252417|4902.3589867487|4901.4682252417|4902.3589867487
2024-12-09 13:26:00|CCY|1733750760|4902.4184914477|4903.198908391|4902.4184914477|4903.198908391
2024-12-09 13:27:00|CCY|1733750820|4903.2384184725|4904.0745461856|4903.2384184725|4904.0745461856
2024-12-09 13:28:00|CCY|1733750880|4904.1816706808|4905.3283876369|4904.1816706808|4905.3283876369
2024-12-09 13:29:00|CCY|1733750940|4905.362038595|4905.96062711|4905.362038595|4905.96062711
2024-12-09 13:30:00|CCY|1733751000|4906.0402741462|4907.2307170058|4906.0402741462|4907.2307170058
2024-12-09 13:31:00|CCY|1733751060|4907.2993006288|4908.015262173|4907.2993006288|4908.015262173
2024-12-09 13:32:00|CCY|1733751120|4908.0650149428|4908.5136597583|4908.0650149428|4908.5136597583
2024-12-09 13:33:00|CCY|1733751180|4908.5796434379|4909.1753246366|4908.5796434379|4909.1753246366
2024-12-09 13:34:00|CCY|1733751240|4909.2153872047|4909.7582380747|4909.2153872047|4909.7582380747
2024-12-09 13:35:00|CCY|1733751300|4909.8166565503|4910.3522421973|4909.8166565503|4910.3522421973
2024-12-09 13:36:00|CCY|1733751360|4910.452863378|4910.9932592191|4910.452863378|4910.9932592191
2024-12-09 13:37:00|CCY|1733751420|4911.0431224421|4911.6450285866|4911.0431224421|4911.6450285866
2024-12-09 13:38:00|CCY|1733751480|4911.6751081789|4912.1899354708|4911.6751081789|4912.1899354708
2024-12-09 13:39:00|CCY|1733751540|4912.2471166343|4912.6525883369|4912.2471166343|4912.6525883369
2024-12-09 13:40:00|CCY|1733751600|4912.6882768203|4913.1270406194|4912.6882768203|4913.1270406194
2024-12-09 13:41:00|CCY|1733751660|4913.1617181287|4913.6194293042|4913.1617181287|4913.6194293042
2024-12-09 13:42:00|CCY|1733751720|4913.6496944267|4914.0495124529|4913.6496944267|4914.0495124529
2024-12-09 13:43:00|CCY|1733751780|4914.0665561613|4914.3971272096|4914.0665561613|4914.3971272096
2024-12-09 13:44:00|CCY|1733751840|4914.4219684541|4914.9281278138|4914.4219684541|4914.9281278138
2024-12-09 13:45:00|CCY|1733751900|4914.9424996659|4915.2828400359|4914.9424996659|4915.2828400359
2024-12-09 13:46:00|CCY|1733751960|4915.2970641753|4915.7248899371|4915.2970641753|4915.7248899371
2024-12-09 13:47:00|CCY|1733752020|4915.7742809542|4916.3419882028|4915.7742809542|4916.3419882028
2024-12-09 13:48:00|CCY|1733752080|4916.4278457981|4917.0255041596|4916.4278457981|4917.0255041596
2024-12-09 13:49:00|CCY|1733752140|4917.0705444935|4918.0073607055|4917.0705444935|4918.0073607055
2024-12-09 13:50:00|CCY|1733752200|4918.059225225|4918.7571721614|4918.059225225|4918.7571721614
2024-12-09 13:51:00|CCY|1733752260|4918.8013709324|4919.4230734339|4918.8013709324|4919.4230734339
2024-12-09 13:52:00|CCY|1733752320|4919.4886406902|4920.1486742076|4919.4886406902|4920.1486742076
2024-12-09 13:53:00|CCY|1733752380|4920.2162992279|4920.7388536398|4920.2162992279|4920.7388536398
2024-12-09 13:54:00|CCY|1733752440|4920.7882315398|4921.4560045386|4920.7882315398|4921.4560045386
2024-12-09 13:55:00|CCY|1733752500|4921.4726282919|4921.8065766136|4921.4726282919|4921.8065766136
2024-12-09 13:56:00|CCY|1733752560|4921.8401962223|4922.1936514934|4921.8401962223|4922.1936514934
2024-12-09 13:57:00|CCY|1733752620|4922.2310509399|4922.6260814057|4922.2310509399|4922.6260814057
2024-12-09 13:58:00|CCY|1733752680|4922.667638193|4923.057394103|4922.667638193|4923.057394103
2024-12-09 13:59:00|CCY|1733752740|4923.083143427|4923.378060993|4923.083143427|4923.378060993
2024-12-09 14:00:00|CCY|1733752800|4923.4066798028|4923.7444766807|4923.4066798028|4923.7444766807
2024-12-09 14:01:00|CCY|1733752860|4923.7647719939|4924.0847738295|4923.7647719939|4924.0847738295
2024-12-09 14:02:00|CCY|1733752920|4924.1599236219|4924.4003569694|4924.1599236219|4924.4003569694
2024-12-09 14:03:00|CCY|1733752980|4924.4076600131|4924.6732285291|4924.4076600131|4924.6732285291
2024-12-09 14:04:00|CCY|1733753040|4924.6900650324|4925.2692080197|4924.6900650324|4925.2692080197
2024-12-09 14:05:00|CCY|1733753100|4925.3212359621|4925.8212088008|4925.3212359621|4925.8212088008
2024-12-09 14:06:00|CCY|1733753160|4925.8807734379|4926.5757032731|4925.8807734379|4926.5757032731
2024-12-09 14:07:00|CCY|1733753220|4926.6626837209|4927.3911462405|4926.6626837209|4927.3911462405
2024-12-09 14:08:00|CCY|1733753280|4927.435833207|4927.9250560182|4927.435833207|4927.9250560182
2024-12-09 14:09:00|CCY|1733753340|4928.0126502933|4928.5506633364|4928.0126502933|4928.5506633364
2024-12-09 14:10:00|CCY|1733753400|4928.6147170017|4929.3998198532|4928.6147170017|4929.3998198532
2024-12-09 14:11:00|CCY|1733753460|4929.4223408102|4930.036630893|4929.4223408102|4930.036630893
2024-12-09 14:12:00|CCY|1733753520|4930.1559125859|4930.5430599734|4930.1559125859|4930.5430599734
2024-12-09 14:13:00|CCY|1733753580|4930.5550250975|4931.0044716602|4930.5550250975|4931.0044716602
2024-12-09 14:14:00|CCY|1733753640|4931.0286633439|4931.3957792231|4931.0286633439|4931.3957792231
2024-12-09 14:15:00|CCY|1733753700|4931.4504366664|4931.8174385531|4931.4504366664|4931.8174385531
2024-12-09 14:16:00|CCY|1733753760|4931.8231153554|4932.2756112155|4931.8231153554|4932.2756112155
2024-12-09 14:17:00|CCY|1733753820|4932.3485033605|4932.7868061995|4932.3485033605|4932.7868061995
2024-12-09 14:18:00|CCY|1733753880|4932.8167017662|4933.5130095247|4932.8167017662|4933.5130095247
2024-12-09 14:19:00|CCY|1733753940|4933.6083586657|4934.2266191011|4933.6083586657|4934.2266191011
2024-12-09 14:20:00|CCY|1733754000|4934.2398327208|4934.7789376564|4934.2398327208|4934.7789376564
2024-12-09 14:21:00|CCY|1733754060|4934.8109151331|4935.1296456406|4934.8109151331|4935.1296456406
2024-12-09 14:22:00|CCY|1733754120|4935.1417788849|4935.4651589272|4935.1417788849|4935.4651589272
2024-12-09 14:23:00|CCY|1733754180|4935.4826935048|4935.5600233556|4935.4723965973|4935.4746553873
2024-12-09 14:24:00|CCY|1733754240|4935.4878096285|4935.5173954722|4935.459259781|4935.5173954722
2024-12-09 14:25:00|CCY|1733754300|4935.5110810801|4935.6376095475|4935.497131463|4935.6376095475
2024-12-09 14:26:00|CCY|1733754360|4935.6543722124|4935.7928117158|4935.6393451028|4935.7815452461
2024-12-09 14:27:00|CCY|1733754420|4935.751261411|4935.8156420721|4935.751261411|4935.7909071859
2024-12-09 14:28:00|CCY|1733754480|4935.7674433932|4935.7675849981|4935.6188770033|4935.6188770033
2024-12-09 14:29:00|CCY|1733754540|4935.6196129192|4935.6262630042|4935.5745160954|4935.5745160954
2024-12-09 14:30:00|CCY|1733754600|4935.5686941002|4935.5686941002|4935.2572268637|4935.2572268637
2024-12-09 14:31:00|CCY|1733754660|4935.2537196682|4935.2537196682|4935.2069857467|4935.2092823816
2024-12-09 14:32:00|CCY|1733754720|4935.2010728443|4935.5007723268|4935.2010728443|4935.5007723268
2024-12-09 14:33:00|CCY|1733754780|4935.5260183611|4935.9389158562|4935.5260183611|4935.9389158562
2024-12-09 14:34:00|CCY|1733754840|4935.9713284519|4936.1778929218|4935.9713284519|4936.1760908868
2024-12-09 14:35:00|CCY|1733754900|4936.1799866088|4936.190353682|4935.974030598|4935.974030598
2024-12-09 14:36:00|CCY|1733754960|4935.9586481067|4936.0431046037|4935.9499723101|4936.0431046037
2024-12-09 14:37:00|CCY|1733755020|4936.0558170736|4936.2381629977|4936.0558170736|4936.2381629977
2024-12-09 14:38:00|CCY|1733755080|4936.257830144|4936.4164046164|4936.257830144|4936.4164046164
2024-12-09 14:39:00|CCY|1733755140|4936.445754514|4936.7199207861|4936.445754514|4936.7199207861
2024-12-09 14:40:00|CCY|1733755200|4936.7382554013|4937.3335270281|4936.7382554013|4937.3335270281
2024-12-09 14:41:00|CCY|1733755260|4937.3582456688|4937.890830794|4937.3582456688|4937.890830794
2024-12-09 14:42:00|CCY|1733755320|4937.985264485|4938.7472643941|4937.985264485|4938.7472643941
2024-12-09 14:43:00|CCY|1733755380|4938.7908753059|4939.8988112444|4938.7908753059|4939.8988112444
2024-12-09 14:44:00|CCY|1733755440|4940.0023829916|4941.1089832262|4940.0023829916|4941.1089832262
2024-12-09 14:45:00|CCY|1733755500|4941.1376533637|4941.7623117541|4941.1376533637|4941.7623117541
2024-12-09 14:46:00|CCY|1733755560|4941.7878570851|4942.81686968|4941.7878570851|4942.81686968
2024-12-09 14:47:00|CCY|1733755620|4942.8887909166|4943.8530829678|4942.8887909166|4943.8530829678
2024-12-09 14:48:00|CCY|1733755680|4944.0017449435|4945.3983566157|4944.0017449435|4945.3983566157
2024-12-09 14:49:00|CCY|1733755740|4945.457688908|4947.3471242537|4945.457688908|4947.3471242537
2024-12-09 14:50:00|CCY|1733755800|4947.4430753451|4948.6771115317|4947.4430753451|4948.6771115317
2024-12-09 14:51:00|CCY|1733755860|4948.7369697507|4950.4956454009|4948.7369697507|4950.4956454009
2024-12-09 14:52:00|CCY|1733755920|4950.6419913134|4952.3373125341|4950.6419913134|4952.3373125341
2024-12-09 14:53:00|CCY|1733755980|4952.4992257362|4954.519058875|4952.4992257362|4954.519058875
2024-12-09 14:54:00|CCY|1733756040|4954.7195702393|4956.3257200896|4954.7195702393|4956.3257200896
2024-12-09 14:55:00|CCY|1733756100|4956.4286593898|4957.5725771171|4956.4286593898|4957.5725771171
2024-12-09 14:56:00|CCY|1733756160|4957.6513804923|4958.8004930773|4957.6513804923|4958.8004930773
2024-12-09 14:57:00|CCY|1733756220|4958.8375694707|4960.0758384171|4958.8375694707|4960.0758384171
2024-12-09 14:58:00|CCY|1733756280|4960.1992268733|4961.2245144023|4960.1992268733|4961.2245144023
2024-12-09 14:59:00|CCY|1733756340|4961.3378083178|4962.252532062|4961.3378083178|4962.252532062
2024-12-09 15:00:00|CCY|1733756400|4962.3354604184|4963.2633684386|4962.3354604184|4963.2633684386
2024-12-09 15:01:00|CCY|1733756460|4963.3076263199|4964.4262365803|4963.3076263199|4964.4262365803
2024-12-09 15:02:00|CCY|1733756520|4964.4935580724|4965.7769926958|4964.4935580724|4965.7769926958
2024-12-09 15:03:00|CCY|1733756580|4965.8068261397|4967.0381606934|4965.8068261397|4967.0381606934
2024-12-09 15:04:00|CCY|1733756640|4967.1310126619|4967.9168866745|4967.1310126619|4967.9168866745
2024-12-09 15:05:00|CCY|1733756700|4967.941379154|4968.7625628027|4967.941379154|4968.7625628027
2024-12-09 15:06:00|CCY|1733756760|4968.8116253201|4969.6174488168|4968.8116253201|4969.6174488168
2024-12-09 15:07:00|CCY|1733756820|4969.6538014829|4970.0807500462|4969.6538014829|4970.0807500462
2024-12-09 15:08:00|CCY|1733756880|4970.1007368654|4970.2904465529|4970.1007368654|4970.2904465529
2024-12-09 15:09:00|CCY|1733756940|4970.3361890696|4970.4355945992|4970.3361890696|4970.4355945992
2024-12-09 15:10:00|CCY|1733757000|4970.4442327677|4970.5737583087|4970.4431080368|4970.5737583087
2024-12-09 15:11:00|CCY|1733757060|4970.5672818363|4970.6386179913|4970.5527607424|4970.6386179913
2024-12-09 15:12:00|CCY|1733757120|4970.6445947576|4970.7338673655|4970.6445947576|4970.7338673655
2024-12-09 15:13:00|CCY|1733757180|4970.7265616387|4970.7443236208|4970.7015336128|4970.7063734451
2024-12-09 15:14:00|CCY|1733757240|4970.734930936|4970.7477091222|4970.6548638246|4970.6548638246
2024-12-09 15:15:00|CCY|1733757300|4970.618146072|4970.6226881466|4970.5356730779|4970.5356730779
2024-12-09 15:16:00|CCY|1733757360|4970.5229380537|4970.5229380537|4970.254955046|4970.254955046
2024-12-09 15:17:00|CCY|1733757420|4970.1821515321|4970.1821515321|4969.5541779236|4969.5541779236
2024-12-09 15:18:00|CCY|1733757480|4969.4303456539|4969.4303456539|4968.3802596916|4968.3802596916
2024-12-09 15:19:00|CCY|1733757540|4968.3106912753|4968.3106912753|4967.5546954947|4967.5546954947
2024-12-09 15:20:00|CCY|1733757600|4967.5326160979|4967.5326160979|4966.2409856838|4966.2409856838
2024-12-09 15:21:00|CCY|1733757660|4966.1294382596|4966.1294382596|4965.0455640525|4965.0455640525
2024-12-09 15:22:00|CCY|1733757720|4965.0054987687|4965.0054987687|4964.057372389|4964.057372389
2024-12-09 15:23:00|CCY|1733757780|4963.9486368169|4963.9486368169|4963.1737248322|4963.1737248322
2024-12-09 15:24:00|CCY|1733757840|4963.1363232227|4963.1363232227|4962.4570085125|4962.4570085125
2024-12-09 15:25:00|CCY|1733757900|4962.3169197445|4962.3169197445|4961.778804146|4961.778804146
2024-12-09 15:26:00|CCY|1733757960|4961.7327934134|4961.752472631|4961.3584656655|4961.3584656655
2024-12-09 15:27:00|CCY|1733758020|4961.3308821018|4961.3308821018|4960.7346823656|4960.7346823656
2024-12-09 15:28:00|CCY|1733758080|4960.714530306|4960.714530306|4959.865808076|4959.865808076
2024-12-09 15:29:00|CCY|1733758140|4959.811090134|4959.811090134|4958.4168915248|4958.4168915248
2024-12-09 15:30:00|CCY|1733758200|4958.3798000409|4958.3798000409|4957.1758160745|4957.1758160745
2024-12-09 15:31:00|CCY|1733758260|4957.0981471127|4957.0981471127|4956.4680154889|4956.4680154889
2024-12-09 15:32:00|CCY|1733758320|4956.4710665168|4956.4710665168|4956.005749644|4956.005749644
2024-12-09 15:33:00|CCY|1733758380|4955.9531256404|4955.9531256404|4955.0445222737|4955.0445222737
2024-12-09 15:34:00|CCY|1733758440|4955.010424488|4955.010424488|4954.1666487075|4954.1666487075
2024-12-09 15:35:00|CCY|1733758500|4954.06348762|4954.06348762|4953.146482245|4953.146482245
2024-12-09 15:36:00|CCY|1733758560|4953.0583910665|4953.0583910665|4950.9009268016|4950.9009268016
2024-12-09 15:37:00|CCY|1733758620|4950.8028833207|4950.8028833207|4949.1792774461|4949.1792774461
2024-12-09 15:38:00|CCY|1733758680|4949.0630317014|4949.0630317014|4947.997739782|4947.997739782
2024-12-09 15:39:00|CCY|1733758740|4947.9396933801|4947.9396933801|4946.9143063944|4946.9143063944
2024-12-09 15:40:00|CCY|1733758800|4946.8701039278|4946.8701039278|4945.9993822112|4945.9993822112
2024-12-09 15:41:00|CCY|1733758860|4945.9454730694|4945.9454730694|4944.4692338298|4944.4692338298
2024-12-09 15:42:00|CCY|1733758920|4944.3599984462|4944.3599984462|4942.9265593608|4942.9265593608
2024-12-09 15:43:00|CCY|1733758980|4942.7185955322|4942.7185955322|4941.4789347216|4941.4789347216
2024-12-09 15:44:00|CCY|1733759040|4941.3737481263|4941.3737481263|4940.3148534188|4940.3148534188
2024-12-09 15:45:00|CCY|1733759100|4940.2061426014|4940.2061426014|4939.0375205982|4939.0375205982
2024-12-09 15:46:00|CCY|1733759160|4938.9530098287|4938.9530098287|4937.6855283797|4937.6855283797
2024-12-09 15:47:00|CCY|1733759220|4937.6051240365|4937.6051240365|4936.6786123349|4936.6786123349
2024-12-09 15:48:00|CCY|1733759280|4936.4796685747|4936.4796685747|4934.9231422827|4934.9231422827
2024-12-09 15:49:00|CCY|1733759340|4934.8372986372|4934.8372986372|4932.5966061549|4932.5966061549
2024-12-09 15:50:00|CCY|1733759400|4932.4456914582|4932.4456914582|4930.7752511599|4930.7752511599
2024-12-09 15:51:00|CCY|1733759460|4930.6733246289|4930.6733246289|4928.7539921394|4928.7539921394
2024-12-09 15:52:00|CCY|1733759520|4928.586813819|4928.586813819|4926.720122208|4926.720122208
2024-12-09 15:53:00|CCY|1733759580|4926.5851772316|4926.5851772316|4923.9696936339|4923.9696936339
2024-12-09 15:54:00|CCY|1733759640|4923.7820324772|4923.7820324772|4921.6685306848|4921.6685306848
2024-12-09 15:55:00|CCY|1733759700|4921.4917416436|4921.4917416436|4919.8486401915|4919.8486401915
2024-12-09 15:56:00|CCY|1733759760|4919.7254240067|4919.7254240067|4918.1821550473|4918.1821550473
2024-12-09 15:57:00|CCY|1733759820|4918.0795695295|4918.0795695295|4916.4887253717|4916.4887253717
2024-12-09 15:58:00|CCY|1733759880|4916.3120308578|4916.3120308578|4914.4325883555|4914.4325883555
2024-12-09 15:59:00|CCY|1733759940|4914.2789916302|4914.2789916302|4912.8337973956|4912.8337973956
2024-12-09 16:00:00|CCY|1733760000|4912.7081231701|4912.7081231701|4911.3342281251|4911.3342281251
2024-12-09 16:01:00|CCY|1733760060|4911.220290712|4911.220290712|4909.2787567772|4909.2787567772
2024-12-09 16:02:00|CCY|1733760120|4909.1545262446|4909.1545262446|4907.0396971585|4907.0396971585
2024-12-09 16:03:00|CCY|1733760180|4906.9819540919|4906.9819540919|4905.1382387687|4905.1382387687
2024-12-09 16:04:00|CCY|1733760240|4905.007374852|4905.007374852|4903.3318660676|4903.3318660676
2024-12-09 16:05:00|CCY|1733760300|4903.2320662858|4903.2320662858|4901.6574502369|4901.6574502369
2024-12-09 16:06:00|CCY|1733760360|4901.5445682843|4901.5445682843|4899.6114089244|4899.6114089244
2024-12-09 16:07:00|CCY|1733760420|4899.4981580436|4899.4981580436|4897.5448013235|4897.5448013235
2024-12-09 16:08:00|CCY|1733760480|4897.4378466855|4897.4378466855|4895.6729858582|4895.6729858582
2024-12-09 16:09:00|CCY|1733760540|4895.4354219425|4895.4354219425|4893.9954698324|4893.9954698324
2024-12-09 16:10:00|CCY|1733760600|4893.8951964973|4893.8951964973|4892.5298391203|4892.5298391203
2024-12-09 16:11:00|CCY|1733760660|4892.4554500192|4892.4554500192|4890.832759093|4890.832759093
2024-12-09 16:12:00|CCY|1733760720|4890.7783365944|4890.7783365944|4889.3203291947|4889.3203291947
2024-12-09 16:13:00|CCY|1733760780|4889.2591350863|4889.2591350863|4888.4055006288|4888.4055006288
2024-12-09 16:14:00|CCY|1733760840|4888.3811839117|4888.3811839117|4887.5372583535|4887.5372583535
2024-12-09 16:15:00|CCY|1733760900|4887.4350357101|4887.4350357101|4886.6743466623|4886.6743466623
2024-12-09 16:16:00|CCY|1733760960|4886.63086243|4886.63086243|4885.615295748|4885.615295748
2024-12-09 16:17:00|CCY|1733761020|4885.4582495177|4885.4582495177|4884.318055574|4884.318055574
2024-12-09 16:18:00|CCY|1733761080|4884.1716040877|4884.1716040877|4882.9791962799|4882.9791962799
2024-12-09 16:19:00|CCY|1733761140|4882.8957723177|4882.8957723177|4882.4318650726|4882.43575095
2024-12-09 16:20:00|CCY|1733761200|4882.4229343698|4882.4229343698|4881.7324156032|4881.7324156032
2024-12-09 16:21:00|CCY|1733761260|4881.6770791675|4881.6770791675|4881.1272224784|4881.1272224784
2024-12-09 16:22:00|CCY|1733761320|4881.1564238121|4881.1564238121|4880.5198838435|4880.5198838435
2024-12-09 16:23:00|CCY|1733761380|4880.4696590341|4880.4696590341|4879.9004258551|4879.9093863218
2024-12-09 16:24:00|CCY|1733761440|4879.8889651417|4879.8889651417|4879.7577685086|4879.7577685086
2024-12-09 16:25:00|CCY|1733761500|4879.7325547649|4879.791287939|4879.5541476164|4879.5541476164
2024-12-09 16:26:00|CCY|1733761560|4879.546655591|4879.546655591|4879.2524099883|4879.2524099883
2024-12-09 16:27:00|CCY|1733761620|4879.2389545171|4879.2389545171|4879.0555326577|4879.0555326577
2024-12-09 16:28:00|CCY|1733761680|4879.0656920235|4879.0782382176|4878.8994624594|4878.9006464565
2024-12-09 16:29:00|CCY|1733761740|4878.8837755017|4878.8837755017|4878.4129816312|4878.4129816312
2024-12-09 16:30:00|CCY|1733761800|4878.4116978711|4878.4445357767|4878.2359230506|4878.2359230506
2024-12-09 16:31:00|CCY|1733761860|4878.2188260885|4878.2188260885|4877.8619656438|4877.8619656438
2024-12-09 16:32:00|CCY|1733761920|4877.8396043683|4877.8396043683|4877.5517999334|4877.5571546851
2024-12-09 16:33:00|CCY|1733761980|4877.5396111701|4877.5533444841|4877.4583731864|4877.4583731864
2024-12-09 16:34:00|CCY|1733762040|4877.4896563057|4877.4896563057|4877.3536337117|4877.3536337117
2024-12-09 16:35:00|CCY|1733762100|4877.3371298253|4877.3371298253|4877.198356592|4877.198356592
2024-12-09 16:36:00|CCY|1733762160|4877.1789671178|4877.2190089135|4877.134833688|4877.2190089135
2024-12-09 16:37:00|CCY|1733762220|4877.2381934414|4877.4330420153|4877.2381934414|4877.4330420153
2024-12-09 16:38:00|CCY|1733762280|4877.438895207|4877.5913402574|4877.438895207|4877.5913402574
2024-12-09 16:39:00|CCY|1733762340|4877.5991692549|4877.7252450264|4877.5991692549|4877.7252450264
2024-12-09 16:40:00|CCY|1733762400|4877.7327627941|4877.8296989813|4877.7327627941|4877.8296989813
2024-12-09 16:41:00|CCY|1733762460|4877.8290311909|4877.9435225068|4877.8235738772|4877.9435225068
2024-12-09 16:42:00|CCY|1733762520|4877.9568779897|4878.2429486678|4877.9568779897|4878.2429486678
2024-12-09 16:43:00|CCY|1733762580|4878.2639055249|4878.543718044|4878.2639055249|4878.543718044
2024-12-09 16:44:00|CCY|1733762640|4878.5560894501|4878.9038639326|4878.5560894501|4878.9038639326
2024-12-09 16:45:00|CCY|1733762700|4878.9684745239|4879.237949991|4878.9684745239|4879.237949991
2024-12-09 16:46:00|CCY|1733762760|4879.2512745935|4879.3079314504|4879.2512745935|4879.3079314504
2024-12-09 16:47:00|CCY|1733762820|4879.3145241316|4879.4407999881|4879.3145241316|4879.4407999881
2024-12-09 16:48:00|CCY|1733762880|4879.4614987964|4879.7592781121|4879.4614987964|4879.7592781121
2024-12-09 16:49:00|CCY|1733762940|4879.7825165926|4880.3015595676|4879.7825165926|4880.3015595676
2024-12-09 16:50:00|CCY|1733763000|4880.3404246408|4880.8427504795|4880.3404246408|4880.8427504795
2024-12-09 16:51:00|CCY|1733763060|4880.8707348683|4881.2880629469|4880.8707348683|4881.2880629469
2024-12-09 16:52:00|CCY|1733763120|4881.3282829002|4881.7490121784|4881.3282829002|4881.7490121784
2024-12-09 16:53:00|CCY|1733763180|4881.7686480617|4882.3769679251|4881.7686480617|4882.3769679251
2024-12-09 16:54:00|CCY|1733763240|4882.4040718158|4882.9372092177|4882.4040718158|4882.9372092177
2024-12-09 16:55:00|CCY|1733763300|4882.9934048577|4883.4027519094|4882.9934048577|4883.4027519094
2024-12-09 16:56:00|CCY|1733763360|4883.4280828533|4883.6952934491|4883.4280828533|4883.6952934491
2024-12-09 16:57:00|CCY|1733763420|4883.7371394887|4883.9962682723|4883.7371394887|4883.9962682723
2024-12-09 16:58:00|CCY|1733763480|4884.0189220061|4884.3098252046|4884.0189220061|4884.3098252046
2024-12-09 16:59:00|CCY|1733763540|4884.3256920227|4884.4210400603|4884.3249558656|4884.4171170454
2024-12-09 17:00:00|CCY|1733763600|4884.4216983079|4884.4901507589|4884.3968288017|4884.4888691376
2024-12-09 17:01:00|CCY|1733763660|4884.5084894008|4884.8040786105|4884.5084894008|4884.8040786105
2024-12-09 17:02:00|CCY|1733763720|4884.7847488104|4884.8775911912|4884.7607870322|4884.8775911912
2024-12-09 17:03:00|CCY|1733763780|4884.8815649408|4885.090460216|4884.8815649408|4885.090460216
2024-12-09 17:04:00|CCY|1733763840|4885.117243228|4885.7867654594|4885.117243228|4885.7867654594
2024-12-09 17:05:00|CCY|1733763900|4885.8436560976|4886.2778921238|4885.8436560976|4886.2778921238
2024-12-09 17:06:00|CCY|1733763960|4886.32660443|4886.6048469164|4886.32660443|4886.6048469164
2024-12-09 17:07:00|CCY|1733764020|4886.6447281831|4886.9000267349|4886.6447281831|4886.9000267349
2024-12-09 17:08:00|CCY|1733764080|4886.9069083416|4887.314615896|4886.9069083416|4887.314615896
2024-12-09 17:09:00|CCY|1733764140|4887.3360975072|4887.6835733123|4887.3360975072|4887.6835733123
2024-12-09 17:10:00|CCY|1733764200|4887.7014949209|4888.1952427539|4887.7014949209|4888.1952427539
2024-12-09 17:11:00|CCY|1733764260|4888.2064233937|4888.7562757314|4888.2064233937|4888.7562757314
2024-12-09 17:12:00|CCY|1733764320|4888.7723721085|4889.0560558649|4888.7723721085|4889.0560558649
2024-12-09 17:13:00|CCY|1733764380|4889.0795618829|4889.2536851631|4889.0795618829|4889.2536851631
2024-12-09 17:14:00|CCY|1733764440|4889.256672379|4889.2897074411|4889.256672379|4889.2822171408
2024-12-09 17:15:00|CCY|1733764500|4889.2770989934|4889.2770989934|4889.204527611|4889.204527611
2024-12-09 17:16:00|CCY|1733764560|4889.2009937065|4889.3229986873|4889.2009937065|4889.3229986873
2024-12-09 17:17:00|CCY|1733764620|4889.3316123209|4889.432053056|4889.3316123209|4889.432053056
2024-12-09 17:18:00|CCY|1733764680|4889.4332899598|4889.4510374891|4889.3394186675|4889.3394186675
2024-12-09 17:19:00|CCY|1733764740|4889.3133233702|4889.3133233702|4889.0043802624|4889.0043802624
2024-12-09 17:20:00|CCY|1733764800|4888.997598043|4888.997598043|4888.7894432413|4888.7894432413
2024-12-09 17:21:00|CCY|1733764860|4888.7836550448|4888.7836550448|4888.5395303106|4888.5395303106
2024-12-09 17:22:00|CCY|1733764920|4888.5161253681|4888.5161253681|4888.3528711929|4888.3528711929
2024-12-09 17:23:00|CCY|1733764980|4888.3273800579|4888.3273800579|4888.0026221775|4888.0026221775
2024-12-09 17:24:00|CCY|1733765040|4887.9728531971|4887.9728531971|4887.5892311137|4887.5892311137
2024-12-09 17:25:00|CCY|1733765100|4887.5635928336|4887.5635928336|4887.1795404825|4887.1795404825
2024-12-09 17:26:00|CCY|1733765160|4887.1365848226|4887.1365848226|4886.798150847|4886.798150847
2024-12-09 17:27:00|CCY|1733765220|4886.7478545697|4886.7478545697|4886.4042245301|4886.4042245301
2024-12-09 17:28:00|CCY|1733765280|4886.3782083087|4886.3782083087|4885.9791068989|4885.9791068989
2024-12-09 17:29:00|CCY|1733765340|4885.9537342244|4885.9537342244|4885.6953295383|4885.6953295383
2024-12-09 17:30:00|CCY|1733765400|4885.6740810064|4885.6740810064|4885.2443663281|4885.2443663281
2024-12-09 17:31:00|CCY|1733765460|4885.2153871739|4885.2153871739|4884.9174305908|4884.9174305908
2024-12-09 17:32:00|CCY|1733765520|4884.8967963353|4884.8967963353|4884.6489627745|4884.6533216638
2024-12-09 17:33:00|CCY|1733765580|4884.6178418149|4884.6178418149|4884.2885189081|4884.2885189081
2024-12-09 17:34:00|CCY|1733765640|4884.2475605928|4884.2475605928|4884.1268221686|4884.1386522995
2024-12-09 17:35:00|CCY|1733765700|4884.1384558165|4884.1384558165|4883.7347787798|4883.7347787798
2024-12-09 17:36:00|CCY|1733765760|4883.6913762363|4883.6913762363|4883.3157502425|4883.3157502425
2024-12-09 17:37:00|CCY|1733765820|4883.2988059608|4883.2988059608|4882.9547657262|4882.9547657262
2024-12-09 17:38:00|CCY|1733765880|4882.9499932923|4882.9499932923|4882.4781965253|4882.4793307338
2024-12-09 17:39:00|CCY|1733765940|4882.4755702865|4882.4755702865|4882.2822347907|4882.3024183039
2024-12-09 17:40:00|CCY|1733766000|4882.287352327|4882.287352327|4882.1487172274|4882.1487172274
2024-12-09 17:41:00|CCY|1733766060|4882.1309816241|4882.1309816241|4881.9671559994|4881.9671559994
2024-12-09 17:42:00|CCY|1733766120|4881.9544220193|4881.9544220193|4881.7480909252|4881.7480909252
2024-12-09 17:43:00|CCY|1733766180|4881.7240279528|4881.7240279528|4881.4115675418|4881.4115675418
2024-12-09 17:44:00|CCY|1733766240|4881.3901021524|4881.3901021524|4881.1035629492|4881.1035629492
2024-12-09 17:45:00|CCY|1733766300|4881.0782973854|4881.0782973854|4880.6998776172|4880.6998776172
2024-12-09 17:46:00|CCY|1733766360|4880.6754992139|4880.6754992139|4880.2469736547|4880.2469736547
2024-12-09 17:47:00|CCY|1733766420|4880.2114227372|4880.2114227372|4879.7906504121|4879.7906504121
2024-12-09 17:48:00|CCY|1733766480|4879.7703280319|4879.7703280319|4879.4774625436|4879.4774625436
2024-12-09 17:49:00|CCY|1733766540|4879.4567463024|4879.4567463024|4879.1412340969|4879.1412340969
2024-12-09 17:50:00|CCY|1733766600|4879.1157208265|4879.1157208265|4878.7352917438|4878.7352917438
2024-12-09 17:51:00|CCY|1733766660|4878.7144496026|4878.7144496026|4878.3862941799|4878.3862941799
2024-12-09 17:52:00|CCY|1733766720|4878.3742429946|4878.3742429946|4878.2058783879|4878.2058783879
2024-12-09 17:53:00|CCY|1733766780|4878.1945409218|4878.1945409218|4878.0201382087|4878.0201382087
2024-12-09 17:54:00|CCY|1733766840|4878.0091338015|4878.0091338015|4877.6954760512|4877.6954760512
2024-12-09 17:55:00|CCY|1733766900|4877.6778427822|4877.6778427822|4877.3501632429|4877.3501632429
2024-12-09 17:56:00|CCY|1733766960|4877.338086362|4877.338086362|4877.1501450622|4877.1501450622
2024-12-09 17:57:00|CCY|1733767020|4877.1442624742|4877.1442624742|4876.9517736938|4876.9517736938
2024-12-09 17:58:00|CCY|1733767080|4876.9395320449|4876.9395320449|4876.7422064449|4876.7422064449
2024-12-09 17:59:00|CCY|1733767140|4876.7252774137|4876.7252774137|4876.4845561627|4876.4845561627
2024-12-09 18:00:00|CCY|1733767200|4876.4739452327|4876.4739452327|4875.6606268939|4875.6606268939
2024-12-09 18:01:00|CCY|1733767260|4875.6014759072|4875.6014759072|4875.0435160764|4875.0435160764
2024-12-09 18:02:00|CCY|1733767320|4875.0415438299|4875.0415438299|4874.6620189307|4874.6620189307
2024-12-09 18:03:00|CCY|1733767380|4874.6101276777|4874.6101276777|4874.2248176893|4874.2248176893
2024-12-09 18:04:00|CCY|1733767440|4874.1967598866|4874.1967598866|4873.805839977|4873.805839977
2024-12-09 18:05:00|CCY|1733767500|4873.7254882958|4873.7254882958|4873.2240638864|4873.2240638864
2024-12-09 18:06:00|CCY|1733767560|4873.2124541485|4873.2124541485|4872.6264495897|4872.6264495897
2024-12-09 18:07:00|CCY|1733767620|4872.5779067363|4872.5779067363|4872.1743935405|4872.1743935405
2024-12-09 18:08:00|CCY|1733767680|4872.1512690126|4872.1512690126|4871.6434008905|4871.6434008905
2024-12-09 18:09:00|CCY|1733767740|4871.622844886|4871.622844886|4871.1084353979|4871.1084353979
2024-12-09 18:10:00|CCY|1733767800|4871.0845660378|4871.0845660378|4870.5596766469|4870.5596766469
2024-12-09 18:11:00|CCY|1733767860|4870.5399554974|4870.5399554974|4870.1780711909|4870.1780711909
2024-12-09 18:12:00|CCY|1733767920|4870.1692774917|4870.1692774917|4869.9576818263|4869.9698345093
2024-12-09 18:13:00|CCY|1733767980|4869.9352631549|4869.9352631549|4869.7708156641|4869.7708156641
2024-12-09 18:14:00|CCY|1733768040|4869.7539006265|4869.7539006265|4869.5692953653|4869.5692953653
2024-12-09 18:15:00|CCY|1733768100|4869.5464181581|4869.5464181581|4869.4326329463|4869.4327721238
2024-12-09 18:16:00|CCY|1733768160|4869.4351585713|4869.4351585713|4869.2710962808|4869.2710962808
2024-12-09 18:17:00|CCY|1733768220|4869.2525598912|4869.2525598912|4869.0354460762|4869.0354460762
2024-12-09 18:18:00|CCY|1733768280|4869.0260029678|4869.2081739496|4869.0260029678|4869.18557671
2024-12-09 18:19:00|CCY|1733768340|4869.1831156211|4869.355730748|4869.1831156211|4869.355730748
2024-12-09 18:20:00|CCY|1733768400|4869.5389096452|4869.8043035121|4869.5389096452|4869.8043035121
2024-12-09 18:21:00|CCY|1733768460|4870.0468508794|4870.0756986383|4870.0281806552|4870.0652500953
2024-12-09 18:22:00|CCY|1733768520|4870.0941311305|4870.2288261529|4870.0941311305|4870.220363195
2024-12-09 18:23:00|CCY|1733768580|4870.2194783933|4870.5055494518|4870.2194783933|4870.5055494518
2024-12-09 18:24:00|CCY|1733768640|4870.5402207285|4870.7404668249|4870.5402207285|4870.7404668249
2024-12-09 18:25:00|CCY|1733768700|4870.9322486521|4871.3823429114|4870.9322486521|4871.3823429114
2024-12-09 18:26:00|CCY|1733768760|4871.3824040133|4871.7786974382|4871.3824040133|4871.7786974382
2024-12-09 18:27:00|CCY|1733768820|4871.7620186816|4871.9044476585|4871.749122401|4871.9044476585
2024-12-09 18:28:00|CCY|1733768880|4871.9080899759|4872.2559509171|4871.9080899759|4872.2559509171
2024-12-09 18:29:00|CCY|1733768940|4872.3009075342|4872.5832682557|4872.3009075342|4872.5832682557
2024-12-09 18:30:00|CCY|1733769000|4872.6297477687|4872.788685147|4872.6278023666|4872.788685147
2024-12-09 18:31:00|CCY|1733769060|4872.7896606689|4873.1352828927|4872.7896606689|4873.1352828927
2024-12-09 18:32:00|CCY|1733769120|4873.1593795532|4873.2524964972|4873.1593795532|4873.224580029
2024-12-09 18:33:00|CCY|1733769180|4873.2378314313|4873.4325860212|4873.2378314313|4873.4325860212
2024-12-09 18:34:00|CCY|1733769240|4873.4541312046|4873.6709615326|4873.4541312046|4873.6709615326
2024-12-09 18:35:00|CCY|1733769300|4873.6817695574|4873.8899802554|4873.6817695574|4873.8899802554
2024-12-09 18:36:00|CCY|1733769360|4873.9065151929|4874.080945696|4873.9065151929|4874.080945696
2024-12-09 18:37:00|CCY|1733769420|4874.0812520514|4874.2408633464|4874.0812520514|4874.2408633464
2024-12-09 18:38:00|CCY|1733769480|4874.2442740768|4874.5916754279|4874.2442740768|4874.5665276888
2024-12-09 18:39:00|CCY|1733769540|4874.5765499095|4874.8400244841|4874.5765499095|4874.8400244841
2024-12-09 18:40:00|CCY|1733769600|4874.8573880695|4875.0735994311|4874.8573880695|4875.0735994311
2024-12-09 18:41:00|CCY|1733769660|4875.0843719909|4875.2146729797|4875.0843719909|4875.2146729797
2024-12-09 18:42:00|CCY|1733769720|4875.2201835158|4875.3141511988|4875.2201835158|4875.3141511988
2024-12-09 18:43:00|CCY|1733769780|4875.3260463931|4875.5209634072|4875.3260463931|4875.5209634072
2024-12-09 18:44:00|CCY|1733769840|4875.536120222|4875.6705861004|4875.536120222|4875.6705861004
2024-12-09 18:45:00|CCY|1733769900|4875.6744839913|4875.8857119046|4875.6744839913|4875.8857119046
2024-12-09 18:46:00|CCY|1733769960|4875.894931921|4876.1258136224|4875.894931921|4876.1258136224
2024-12-09 18:47:00|CCY|1733770020|4876.1342351576|4876.4579398432|4876.1342351576|4876.4579398432
2024-12-09 18:48:00|CCY|1733770080|4876.4679158872|4876.689789247|4876.4679158872|4876.689789247
2024-12-09 18:49:00|CCY|1733770140|4876.6930245988|4876.9845525981|4876.6930245988|4876.9845525981
2024-12-09 18:50:00|CCY|1733770200|4877.0169300884|4877.3285047446|4877.0169300884|4877.3285047446
2024-12-09 18:51:00|CCY|1733770260|4877.3480530813|4877.571832742|4877.3480530813|4877.571832742
2024-12-09 18:52:00|CCY|1733770320|4877.5800807075|4877.7224868523|4877.5800807075|4877.7224868523
2024-12-09 18:53:00|CCY|1733770380|4877.7295871419|4877.8194966158|4877.7295871419|4877.8194966158
2024-12-09 18:54:00|CCY|1733770440|4877.829672304|4878.0646555507|4877.829672304|4878.0646555507
2024-12-09 18:55:00|CCY|1733770500|4878.0988699772|4878.2683958326|4878.0988699772|4878.2683958326
2024-12-09 18:56:00|CCY|1733770560|4878.2797076914|4878.4200983886|4878.2797076914|4878.4200983886
2024-12-09 18:57:00|CCY|1733770620|4878.4294215441|4878.6580486572|4878.4294215441|4878.6580486572
2024-12-09 18:58:00|CCY|1733770680|4878.6849295778|4879.0089393218|4878.6849295778|4879.0089393218
2024-12-09 18:59:00|CCY|1733770740|4879.0380225352|4879.4408994858|4879.0380225352|4879.4408994858
2024-12-09 19:00:00|CCY|1733770800|4879.452002016|4880.2518180627|4879.452002016|4880.2518180627
2024-12-09 19:01:00|CCY|1733770860|4880.2776689685|4880.5676023892|4880.2776689685|4880.4243911963
2024-12-09 19:02:00|CCY|1733770920|4880.2721439377|4880.2721439377|4879.8424754241|4879.8424754241
2024-12-09 19:03:00|CCY|1733770980|4879.8895569685|4879.9226639107|4879.8043651852|4879.8043651852
2024-12-09 19:04:00|CCY|1733771040|4879.8071512617|4879.8139322212|4879.614966803|4879.614966803
2024-12-09 19:05:00|CCY|1733771100|4879.670434707|4879.6743517106|4879.1873703599|4879.2236144706
2024-12-09 19:06:00|CCY|1733771160|4879.2150256584|4879.305942455|4879.1908457911|4879.1908457911
2024-12-09 19:07:00|CCY|1733771220|4879.1974341708|4879.1974341708|4879.0391306744|4879.0391306744
2024-12-09 19:08:00|CCY|1733771280|4879.0346560783|4879.0616764836|4878.9636706785|4878.9831901254
2024-12-09 19:09:00|CCY|1733771340|4878.9868389006|4878.9868389006|4878.805445774|4878.8168916509
2024-12-09 19:10:00|CCY|1733771400|4878.7739938035|4878.7811032946|4878.5648762618|4878.5648762618
2024-12-09 19:11:00|CCY|1733771460|4878.5678740162|4878.5711922943|4878.3907575542|4878.3907575542
2024-12-09 19:12:00|CCY|1733771520|4878.3837321192|4878.3837321192|4877.982716488|4877.9850216637
2024-12-09 19:13:00|CCY|1733771580|4877.9660464834|4877.9660464834|4877.7621400397|4877.7621400397
2024-12-09 19:14:00|CCY|1733771640|4877.7600254586|4877.7836489749|4877.713063038|4877.713063038
2024-12-09 19:15:00|CCY|1733771700|4877.6898081075|4877.6898081075|4877.4419214698|4877.4419214698
2024-12-09 19:16:00|CCY|1733771760|4877.425307389|4877.425307389|4877.214801622|4877.214801622
2024-12-09 19:17:00|CCY|1733771820|4877.1922600368|4877.1922600368|4876.9413139705|4876.9413139705
2024-12-09 19:18:00|CCY|1733771880|4876.927161037|4876.927161037|4876.4881957211|4876.4881957211
2024-12-09 19:19:00|CCY|1733771940|4876.4192421499|4876.4192421499|4876.0346361767|4876.0346361767
2024-12-09 19:20:00|CCY|1733772000|4875.9061236175|4875.9061236175|4875.5898841294|4875.5898841294
2024-12-09 19:21:00|CCY|1733772060|4875.4152198924|4875.4152198924|4875.0970046787|4875.0970046787
2024-12-09 19:22:00|CCY|1733772120|4875.047341889|4875.047341889|4874.7805303822|4874.7805303822
2024-12-09 19:23:00|CCY|1733772180|4874.7553098034|4874.7553098034|4874.3019029495|4874.3019029495
2024-12-09 19:24:00|CCY|1733772240|4874.2701381579|4874.2701381579|4873.9590160787|4873.9590160787
2024-12-09 19:25:00|CCY|1733772300|4873.7863372083|4873.7863372083|4873.3125206981|4873.3125206981
2024-12-09 19:26:00|CCY|1733772360|4873.319025001|4873.319025001|4872.7501242366|4872.7501242366
2024-12-09 19:27:00|CCY|1733772420|4872.6733049323|4872.6733049323|4872.500127464|4872.500127464
2024-12-09 19:28:00|CCY|1733772480|4872.4938173525|4872.4938173525|4872.1673568696|4872.1673568696
2024-12-09 19:29:00|CCY|1733772540|4872.1218673369|4872.1316116066|4871.8259225579|4871.8259225579
2024-12-09 19:30:00|CCY|1733772600|4871.7690876472|4871.7690876472|4871.4299010271|4871.4299010271
2024-12-09 19:31:00|CCY|1733772660|4871.4285185047|4871.432898916|4871.0045327287|4871.0045327287
2024-12-09 19:32:00|CCY|1733772720|4870.9671936589|4870.9671936589|4870.6707338804|4870.6707338804
2024-12-09 19:33:00|CCY|1733772780|4870.6626133752|4870.6626133752|4870.2883974968|4870.2883974968
2024-12-09 19:34:00|CCY|1733772840|4870.2556148576|4870.2556148576|4869.8561740019|4869.8561740019
2024-12-09 19:35:00|CCY|1733772900|4869.8434968476|4869.8434968476|4869.5058817424|4869.5058817424
2024-12-09 19:36:00|CCY|1733772960|4869.4777256968|4869.4777256968|4869.177065474|4869.177065474
2024-12-09 19:37:00|CCY|1733773020|4869.1769712052|4869.1769712052|4869.0174938086|4869.0174938086
2024-12-09 19:38:00|CCY|1733773080|4869.0063765014|4869.0063765014|4868.338142437|4868.338142437
2024-12-09 19:39:00|CCY|1733773140|4868.2885619144|4868.2885619144|4867.9760082613|4867.9760082613
2024-12-09 19:40:00|CCY|1733773200|4867.9428666244|4867.9428666244|4867.2678865834|4867.2678865834
2024-12-09 19:41:00|CCY|1733773260|4867.2131883806|4867.2131883806|4866.5421952549|4866.5421952549
2024-12-09 19:42:00|CCY|1733773320|4866.4597887408|4866.4597887408|4865.8286999658|4865.8286999658
2024-12-09 19:43:00|CCY|1733773380|4865.8019441417|4865.8019441417|4865.2815901768|4865.2815901768
2024-12-09 19:44:00|CCY|1733773440|4865.2504630822|4865.2504630822|4864.9262329925|4864.9262329925
2024-12-09 19:45:00|CCY|1733773500|4864.9048715845|4864.9048715845|4864.4038868438|4864.4038868438
2024-12-09 19:46:00|CCY|1733773560|4864.3910721145|4864.3910721145|4864.0451670654|4864.0451670654
2024-12-09 19:47:00|CCY|1733773620|4863.9806199368|4863.9806199368|4863.4162944009|4863.4162944009
2024-12-09 19:48:00|CCY|1733773680|4863.3849092095|4863.3849092095|4862.9085111891|4862.9085111891
2024-12-09 19:49:00|CCY|1733773740|4862.8845338465|4862.8845338465|4862.3189583391|4862.3189583391
2024-12-09 19:50:00|CCY|1733773800|4862.2735716644|4862.2735716644|4861.8001085947|4861.8001085947
2024-12-09 19:51:00|CCY|1733773860|4861.7825133442|4861.7825133442|4861.4115990364|4861.4115990364
2024-12-09 19:52:00|CCY|1733773920|4861.3857106935|4861.3857106935|4861.1122329962|4861.1122329962
2024-12-09 19:53:00|CCY|1733773980|4861.1019845598|4861.1019845598|4860.6058321852|4860.6058321852
2024-12-09 19:54:00|CCY|1733774040|4860.571981033|4860.571981033|4860.1845619638|4860.1845619638
2024-12-09 19:55:00|CCY|1733774100|4860.1333159562|4860.1333159562|4859.7258294192|4859.7258294192
2024-12-09 19:56:00|CCY|1733774160|4859.6890244236|4859.6890244236|4859.1199578707|4859.1199578707
2024-12-09 19:57:00|CCY|1733774220|4859.0811836305|4859.0811836305|4858.6780285758|4858.6780285758
2024-12-09 19:58:00|CCY|1733774280|4858.6279995454|4858.6279995454|4858.2138332761|4858.2138332761
2024-12-09 19:59:00|CCY|1733774340|4858.1947194756|4858.1947194756|4857.3903887325|4857.3903887325
2024-12-09 20:00:00|CCY|1733774400|4857.3086909636|4857.3086909636|4856.6827464049|4856.6827464049
2024-12-09 20:01:00|CCY|1733774460|4856.5381806308|4856.5381806308|4855.678051633|4855.678051633
2024-12-09 20:02:00|CCY|1733774520|4855.5435271321|4855.5435271321|4854.6582377694|4854.6582377694
2024-12-09 20:03:00|CCY|1733774580|4854.6016306891|4854.6016306891|4853.8020007492|4853.8020007492
2024-12-09 20:04:00|CCY|1733774640|4853.7554986854|4853.7554986854|4853.2033199348|4853.2033199348
2024-12-09 20:05:00|CCY|1733774700|4853.1686523684|4853.1686523684|4852.7866371732|4852.7866371732
2024-12-09 20:06:00|CCY|1733774760|4852.7787988598|4852.7787988598|4852.5260014316|4852.5260014316
2024-12-09 20:07:00|CCY|1733774820|4852.5102228734|4852.5102228734|4852.099389279|4852.099389279
2024-12-09 20:08:00|CCY|1733774880|4852.0661595788|4852.0661595788|4851.6323441567|4851.6323441567
2024-12-09 20:09:00|CCY|1733774940|4851.6156869533|4851.6156869533|4851.0896874885|4851.0896874885
2024-12-09 20:10:00|CCY|1733775000|4851.0756852029|4851.0756852029|4850.6704684033|4850.6704684033
2024-12-09 20:11:00|CCY|1733775060|4850.6503165664|4850.6503165664|4850.1252566855|4850.1252566855
2024-12-09 20:12:00|CCY|1733775120|4850.0951478507|4850.0951478507|4849.4153045985|4849.4153045985
2024-12-09 20:13:00|CCY|1733775180|4849.3945693865|4849.3945693865|4849.0613335259|4849.0613335259
2024-12-09 20:14:00|CCY|1733775240|4849.0449927741|4849.0449927741|4848.6548229126|4848.6548229126
2024-12-09 20:15:00|CCY|1733775300|4848.6033892059|4848.6033892059|4848.1977185201|4848.1977185201
2024-12-09 20:16:00|CCY|1733775360|4848.1859677872|4848.1859677872|4847.3697948864|4847.3697948864
2024-12-09 20:17:00|CCY|1733775420|4847.1638250602|4847.1638250602|4846.3136445776|4846.3136445776
2024-12-09 20:18:00|CCY|1733775480|4846.2793507811|4846.2793507811|4845.5932141131|4845.5932141131
2024-12-09 20:19:00|CCY|1733775540|4845.4547438533|4845.4547438533|4844.8645681209|4844.8645681209
2024-12-09 20:20:00|CCY|1733775600|4844.8236863557|4844.8236863557|4844.0802740808|4844.0802740808
2024-12-09 20:21:00|CCY|1733775660|4844.0223354834|4844.0223354834|4843.5795580506|4843.5795580506
2024-12-09 20:22:00|CCY|1733775720|4843.5423370846|4843.5423370846|4843.2518050366|4843.2518050366
2024-12-09 20:23:00|CCY|1733775780|4843.1909521206|4843.1909521206|4842.6535539609|4842.6535539609
2024-12-09 20:24:00|CCY|1733775840|4842.5778987639|4842.5778987639|4841.4585367772|4841.4585367772
2024-12-09 20:25:00|CCY|1733775900|4841.3942091916|4841.3942091916|4840.557365674|4840.557365674
2024-12-09 20:26:00|CCY|1733775960|4840.501369156|4840.501369156|4839.0072322997|4839.0072322997
2024-12-09 20:27:00|CCY|1733776020|4838.8786773249|4838.8786773249|4837.6530775468|4837.6530775468
2024-12-09 20:28:00|CCY|1733776080|4837.5659012366|4837.5659012366|4836.0284420039|4836.0284420039
2024-12-09 20:29:00|CCY|1733776140|4835.9606780205|4835.9606780205|4835.0673653524|4835.0673653524
2024-12-09 20:30:00|CCY|1733776200|4834.9761874209|4834.9761874209|4834.0152307897|4834.0152307897
2024-12-09 20:31:00|CCY|1733776260|4833.950552212|4833.950552212|4832.8834155978|4832.8834155978
2024-12-09 20:32:00|CCY|1733776320|4832.8402835063|4832.8402835063|4832.2742936756|4832.2742936756
2024-12-09 20:33:00|CCY|1733776380|4832.2369986613|4832.2369986613|4831.8871924503|4831.8871924503
2024-12-09 20:34:00|CCY|1733776440|4831.86424608|4831.86424608|4831.4893301851|4831.4893301851
2024-12-09 20:35:00|CCY|1733776500|4831.4694705472|4831.4694705472|4831.0250409977|4831.0250409977
2024-12-09 20:36:00|CCY|1733776560|4830.9969395802|4830.9969395802|4830.6409424752|4830.6409424752
2024-12-09 20:37:00|CCY|1733776620|4830.606905171|4830.606905171|4830.0367842875|4830.0367842875
2024-12-09 20:38:00|CCY|1733776680|4830.0053990826|4830.0053990826|4829.3353006455|4829.3353006455
2024-12-09 20:39:00|CCY|1733776740|4829.2861589667|4829.2861589667|4828.8735744098|4828.8735744098
2024-12-09 20:40:00|CCY|1733776800|4828.8406646994|4828.8406646994|4827.2284306722|4827.2284306722
2024-12-09 20:41:00|CCY|1733776860|4827.0078293905|4827.0078293905|4825.8907533673|4825.8907533673
2024-12-09 20:42:00|CCY|1733776920|4825.8012043749|4825.8012043749|4825.0240153296|4825.0240153296
2024-12-09 20:43:00|CCY|1733776980|4824.9954020137|4824.9954020137|4824.6406997281|4824.6406997281
2024-12-09 20:44:00|CCY|1733777040|4824.610301654|4824.610301654|4824.3571860041|4824.3571860041
2024-12-09 20:45:00|CCY|1733777100|4824.338643771|4824.338643771|4823.9886130196|4823.9886130196
2024-12-09 20:46:00|CCY|1733777160|4823.9572719223|4823.9572719223|4823.3628311133|4823.3628311133
2024-12-09 20:47:00|CCY|1733777220|4823.2959628594|4823.2959628594|4822.6371551318|4822.6371551318
2024-12-09 20:48:00|CCY|1733777280|4822.5955678033|4822.5955678033|4821.7464009485|4821.7464009485
2024-12-09 20:49:00|CCY|1733777340|4821.7117000223|4821.7117000223|4821.0156354034|4821.0156354034
2024-12-09 20:50:00|CCY|1733777400|4820.9596817945|4820.9596817945|4819.2925428033|4819.2925428033
2024-12-09 20:51:00|CCY|1733777460|4818.6816335296|4818.6816335296|4816.8953937081|4816.8953937081
2024-12-09 20:52:00|CCY|1733777520|4816.8244832203|4816.8244832203|4816.0526752497|4816.0526752497
2024-12-09 20:53:00|CCY|1733777580|4815.9845509163|4815.9845509163|4814.6992340988|4814.6992340988
2024-12-09 20:54:00|CCY|1733777640|4814.4955563988|4814.4955563988|4813.0026123856|4813.0026123856
2024-12-09 20:55:00|CCY|1733777700|4812.9366954013|4812.9366954013|4812.1249507745|4812.1249507745
2024-12-09 20:56:00|CCY|1733777760|4812.0701002037|4812.0701002037|4811.3143050199|4811.3143050199
2024-12-09 20:57:00|CCY|1733777820|4811.2555548492|4811.2555548492|4810.4506917946|4810.4506917946
2024-12-09 20:58:00|CCY|1733777880|4810.3226944519|4810.3226944519|4809.6908807332|4809.6908807332
2024-12-09 20:59:00|CCY|1733777940|4809.6161584204|4809.6161584204|4808.6565919016|4808.6565919016
2024-12-09 21:00:00|CCY|1733778000|4808.6127014396|4808.6127014396|4807.3227475184|4807.3227475184
2024-12-09 21:01:00|CCY|1733778060|4807.2066197504|4807.2066197504|4806.1608909885|4806.1608909885
2024-12-09 21:02:00|CCY|1733778120|4806.1195348793|4806.1195348793|4805.0468269525|4805.0468269525
2024-12-09 21:03:00|CCY|1733778180|4804.8912583742|4804.8912583742|4801.2019983146|4801.2019983146
2024-12-09 21:04:00|CCY|1733778240|4800.8203551541|4800.8203551541|4794.1186544907|4794.1186544907
2024-12-09 21:05:00|CCY|1733778300|4793.0180620393|4793.0180620393|4781.2816353642|4781.2816353642
2024-12-09 21:06:00|CCY|1733778360|4780.3025180555|4780.3025180555|4769.5914381981|4769.5914381981
2024-12-09 21:07:00|CCY|1733778420|4769.0199991317|4769.0199991317|4764.3246306095|4764.3246306095
2024-12-09 21:08:00|CCY|1733778480|4764.0692211902|4764.0692211902|4760.7512890284|4760.7512890284
2024-12-09 21:09:00|CCY|1733778540|4760.623597004|4760.623597004|4759.4328481944|4759.4328481944
2024-12-09 21:10:00|CCY|1733778600|4759.3131763003|4759.3131763003|4758.4666261347|4758.4666261347
2024-12-09 21:11:00|CCY|1733778660|4758.4375422905|4758.4375422905|4758.1700965691|4758.1759559964
2024-12-09 21:12:00|CCY|1733778720|4758.1718546806|4758.1718546806|4758.0023917569|4758.0023917569
2024-12-09 21:13:00|CCY|1733778780|4757.9891137261|4758.0502168509|4757.9769710277|4758.0382589184
2024-12-09 21:14:00|CCY|1733778840|4758.0249780148|4758.0275392068|4757.8121623805|4757.8121623805
2024-12-09 21:15:00|CCY|1733778900|4757.7853332848|4757.7853332848|4757.6244124212|4757.6244124212
2024-12-09 21:16:00|CCY|1733778960|4757.6273632291|4757.7059318749|4757.3044958246|4757.3044958246
2024-12-09 21:17:00|CCY|1733779020|4757.0914895641|4757.0914895641|4756.6550556885|4756.7361148877
2024-12-09 21:18:00|CCY|1733779080|4756.7373025853|4756.8333743072|4756.6812094084|4756.8333743072
2024-12-09 21:19:00|CCY|1733779140|4756.8185767285|4757.1178194531|4756.8185767285|4757.1178194531
2024-12-09 21:20:00|CCY|1733779200|4757.1276738176|4757.2243491|4757.1276738176|4757.1296028606
2024-12-09 21:21:00|CCY|1733779260|4757.1343528955|4757.1384845372|4757.0470004371|4757.0470004371
2024-12-09 21:22:00|CCY|1733779320|4757.0140852266|4757.0150531964|4756.964435004|4756.9950530039
2024-12-09 21:23:00|CCY|1733779380|4756.9795678444|4757.1281746211|4756.9745634277|4757.1281746211
2024-12-09 21:24:00|CCY|1733779440|4757.1341587288|4757.220572906|4757.1341587288|4757.2020518794
2024-12-09 21:25:00|CCY|1733779500|4757.2339040143|4757.5578854432|4757.233286184|4757.5578854432
2024-12-09 21:26:00|CCY|1733779560|4757.5735485564|4757.6233183607|4757.3619447372|4757.3619447372
2024-12-09 21:27:00|CCY|1733779620|4757.3515952804|4757.3515952804|4757.2584417675|4757.2678485861
2024-12-09 21:28:00|CCY|1733779680|4757.2641431567|4757.2751149837|4756.9506225958|4756.9564624336
2024-12-09 21:29:00|CCY|1733779740|4756.947980205|4756.947980205|4756.9111070598|4756.9278870367
2024-12-09 21:30:00|CCY|1733779800|4756.9223672892|4756.9223672892|4756.8631540253|4756.8631540253
2024-12-09 21:31:00|CCY|1733779860|4756.850753862|4756.850753862|4756.7027901049|4756.7027901049
2024-12-09 21:32:00|CCY|1733779920|4756.7738331677|4756.7738331677|4756.6413724836|4756.6889171673
2024-12-09 21:33:00|CCY|1733779980|4756.6583928743|4756.7147243856|4756.6303757422|4756.6866516711
2024-12-09 21:34:00|CCY|1733780040|4756.6841591874|4756.6874922513|4756.5640929622|4756.5694698973
2024-12-09 21:35:00|CCY|1733780100|4756.572576734|4756.6087546071|4756.5595891318|4756.5696477168
2024-12-09 21:36:00|CCY|1733780160|4756.5753723699|4756.5794249872|4756.5358358592|4756.5358358592
2024-12-09 21:37:00|CCY|1733780220|4756.5172874542|4756.5629578247|4756.5172874542|4756.5470978595
2024-12-09 21:38:00|CCY|1733780280|4756.5443376435|4756.5443376435|4756.4815908364|4756.4848343096
2024-12-09 21:39:00|CCY|1733780340|4756.4861621288|4756.8104468782|4756.4697011142|4756.8104468782
2024-12-09 21:40:00|CCY|1733780400|4756.8860708302|4756.9153782346|4756.6842056868|4756.6842056868
2024-12-09 21:41:00|CCY|1733780460|4756.6247135005|4756.6247135005|4756.3367404354|4756.3367404354
2024-12-09 21:42:00|CCY|1733780520|4756.3152622524|4756.3257280221|4755.9617177743|4755.9617177743
2024-12-09 21:43:00|CCY|1733780580|4755.9646548713|4755.9646548713|4755.8497663953|4755.8497663953
2024-12-09 21:44:00|CCY|1733780640|4755.8492611441|4755.8589899358|4755.6943569668|4755.6943569668
2024-12-09 21:45:00|CCY|1733780700|4755.6900255232|4755.6900255232|4755.5500808009|4755.5669733906
2024-12-09 21:46:00|CCY|1733780760|4755.5602485769|4755.5602485769|4755.4406881117|4755.5310086562
2024-12-09 21:47:00|CCY|1733780820|4755.5484702864|4755.5484702864|4755.5040258696|4755.5351499295
2024-12-09 21:48:00|CCY|1733780880|4755.5334194352|4755.5334194352|4755.4537245066|4755.5154835419
2024-12-09 21:49:00|CCY|1733780940|4755.5135496182|4755.5135496182|4755.4820607696|4755.5135055615
2024-12-09 21:50:00|CCY|1733781000|4755.5136675569|4755.5136675569|4755.0658967136|4755.0658967136
2024-12-09 21:51:00|CCY|1733781060|4754.9016610511|4754.9016610511|4754.5244728552|4754.5244728552
2024-12-09 21:52:00|CCY|1733781120|4754.5119128747|4754.5119128747|4754.4220887133|4754.4645298928
2024-12-09 21:53:00|CCY|1733781180|4754.4729131727|4754.5483488331|4754.4588685182|4754.5483488331
2024-12-09 21:54:00|CCY|1733781240|4754.5322199843|4754.5322199843|4754.4357977967|4754.4675420392
2024-12-09 21:55:00|CCY|1733781300|4754.4813836956|4754.5282284231|4754.4312294009|4754.5282284231
2024-12-09 21:56:00|CCY|1733781360|4754.5292588971|4754.622890395|4754.5292588971|4754.622890395
2024-12-09 21:57:00|CCY|1733781420|4754.6229030208|4754.7644941794|4754.6229030208|4754.7623912698
2024-12-09 21:58:00|CCY|1733781480|4754.7380165125|4754.9941424084|4754.7380165125|4754.9775864691
2024-12-09 21:59:00|CCY|1733781540|4755.0049469517|4755.9021165861|4755.0049469517|4755.9021165861
2024-12-09 22:00:00|CCY|1733781600|4755.9382241324|4756.373266001|4755.9103059235|4756.373266001
2024-12-09 22:01:00|CCY|1733781660|4756.3871100058|4756.541953162|4756.3871100058|4756.541953162
2024-12-09 22:02:00|CCY|1733781720|4756.552582792|4757.0380218359|4756.552582792|4757.0219814227
2024-12-09 22:03:00|CCY|1733781780|4757.0742648493|4757.6922799814|4757.0742648493|4757.6922799814
2024-12-09 22:04:00|CCY|1733781840|4757.7596626483|4760.8655598269|4757.7596626483|4760.8655598269
2024-12-09 22:05:00|CCY|1733781900|4761.5723849477|4770.1364357343|4761.5723849477|4770.1364357343
2024-12-09 22:06:00|CCY|1733781960|4770.7631660608|4777.7259713158|4770.7631660608|4777.7259713158
2024-12-09 22:07:00|CCY|1733782020|4778.2508966748|4785.6447109391|4778.2508966748|4785.6447109391
2024-12-09 22:08:00|CCY|1733782080|4785.9614268034|4789.9261342197|4785.9614268034|4789.9261342197
2024-12-09 22:09:00|CCY|1733782140|4790.0264730924|4792.5017116705|4790.0264730924|4792.5017116705
2024-12-09 22:10:00|CCY|1733782200|4792.6974521612|4795.0694979238|4792.6974521612|4795.0694979238
2024-12-09 22:11:00|CCY|1733782260|4795.1611234439|4796.6614066466|4795.1611234439|4796.6614066466
2024-12-09 22:12:00|CCY|1733782320|4796.7654115488|4798.3857685975|4796.7654115488|4798.3857685975
2024-12-09 22:13:00|CCY|1733782380|4798.6097561585|4799.8079623829|4798.6097561585|4799.8079623829
2024-12-09 22:14:00|CCY|1733782440|4799.9050174977|4800.9007169823|4799.9050174977|4800.9007169823
2024-12-09 22:15:00|CCY|1733782500|4800.9792886926|4802.1183835682|4800.9792886926|4802.1183835682
2024-12-09 22:16:00|CCY|1733782560|4802.1472404323|4802.4229326874|4802.1472404323|4802.4229326874
2024-12-09 22:17:00|CCY|1733782620|4802.4165007136|4802.4165007136|4802.1588053259|4802.1588053259
2024-12-09 22:18:00|CCY|1733782680|4802.1478879575|4802.1478879575|4801.774563951|4801.774563951
2024-12-09 22:19:00|CCY|1733782740|4801.7370306668|4801.7370306668|4800.6777571959|4800.6777571959
2024-12-09 22:20:00|CCY|1733782800|4800.4569424216|4800.4569424216|4798.9017344735|4798.9017344735
2024-12-09 22:21:00|CCY|1733782860|4798.8072768409|4798.8072768409|4798.0453783327|4798.0453783327
2024-12-09 22:22:00|CCY|1733782920|4798.0252161296|4798.0252161296|4796.2833835948|4796.2833835948
2024-12-09 22:23:00|CCY|1733782980|4796.1364014873|4796.1364014873|4787.9295066485|4787.9295066485
2024-12-09 22:24:00|CCY|1733783040|4787.3563924467|4787.3563924467|4783.4404485816|4783.4404485816
2024-12-09 22:25:00|CCY|1733783100|4783.202842723|4783.202842723|4781.3363235154|4781.3363235154
2024-12-09 22:26:00|CCY|1733783160|4781.2424895485|4781.2424895485|4780.4711335867|4780.4711335867
2024-12-09 22:27:00|CCY|1733783220|4780.4629490492|4780.4629490492|4780.1984924878|4780.2555350129
2024-12-09 22:28:00|CCY|1733783280|4780.2514947227|4780.2975113909|4780.1259112813|4780.1259112813
2024-12-09 22:29:00|CCY|1733783340|4780.1032731494|4780.1032731494|4779.89521557|4779.89521557
2024-12-09 22:30:00|CCY|1733783400|4779.8786534208|4779.8825524138|4779.764718704|4779.764718704
2024-12-09 22:31:00|CCY|1733783460|4779.7699482706|4779.7700061659|4779.6427521625|4779.6427521625
2024-12-09 22:32:00|CCY|1733783520|4779.583294718|4779.583294718|4779.2222723421|4779.2222723421
2024-12-09 22:33:00|CCY|1733783580|4779.2071498125|4779.2071498125|4778.8440980526|4778.8440980526
2024-12-09 22:34:00|CCY|1733783640|4778.8290216235|4778.8290216235|4778.6178796286|4778.6178796286
2024-12-09 22:35:00|CCY|1733783700|4778.6049882287|4778.6049882287|4778.3730429685|4778.3730429685
2024-12-09 22:36:00|CCY|1733783760|4778.3499983641|4778.3499983641|4778.1074635502|4778.1074635502
2024-12-09 22:37:00|CCY|1733783820|4778.0874201322|4778.0874201322|4777.7689898019|4777.7689898019
2024-12-09 22:38:00|CCY|1733783880|4777.7434559002|4777.7434559002|4777.311173999|4777.311173999
2024-12-09 22:39:00|CCY|1733783940|4777.2830495085|4777.2830495085|4776.4604824103|4776.4604824103
2024-12-09 22:40:00|CCY|1733784000|4776.3415677844|4776.3415677844|4775.5265991657|4775.5265991657
2024-12-09 22:41:00|CCY|1733784060|4775.4872811558|4775.4872811558|4774.9193947957|4774.9193947957
2024-12-09 22:42:00|CCY|1733784120|4774.8849928499|4774.8849928499|4774.3437111639|4774.3437111639
2024-12-09 22:43:00|CCY|1733784180|4774.3117200161|4774.3117200161|4773.8617571003|4773.8617571003
2024-12-09 22:44:00|CCY|1733784240|4773.8092641262|4773.8092641262|4773.3718715512|4773.3718715512
2024-12-09 22:45:00|CCY|1733784300|4773.3497965406|4773.3497965406|4773.0203205951|4773.0203205951
2024-12-09 22:46:00|CCY|1733784360|4772.9910556159|4772.9910556159|4772.6411983228|4772.6411983228
2024-12-09 22:47:00|CCY|1733784420|4772.6074790705|4772.6074790705|4772.2867940549|4772.2867940549
2024-12-09 22:48:00|CCY|1733784480|4772.2716038175|4772.2716038175|4771.9558648288|4771.9558648288
2024-12-09 22:49:00|CCY|1733784540|4771.945426386|4771.945426386|4771.731680985|4771.731680985
2024-12-09 22:50:00|CCY|1733784600|4771.714562762|4771.714562762|4771.6214731627|4771.6214731627
2024-12-09 22:51:00|CCY|1733784660|4771.6006569258|4771.6012623535|4771.4768475587|4771.4768475587
2024-12-09 22:52:00|CCY|1733784720|4771.4782872551|4771.4782872551|4771.3163114252|4771.3163114252
2024-12-09 22:53:00|CCY|1733784780|4771.3055544225|4771.3055544225|4771.0812298078|4771.0812298078
2024-12-09 22:54:00|CCY|1733784840|4771.0684968766|4771.0684968766|4770.8641336854|4770.8641336854
2024-12-09 22:55:00|CCY|1733784900|4770.8264152046|4770.8264152046|4770.6220687992|4770.6220687992
2024-12-09 22:56:00|CCY|1733784960|4770.6125725742|4770.6125725742|4770.2834423501|4770.2834423501
2024-12-09 22:57:00|CCY|1733785020|4770.2678550038|4770.2678550038|4769.8999091747|4769.8999091747
2024-12-09 22:58:00|CCY|1733785080|4769.8771798269|4769.8771798269|4769.4914022562|4769.4914022562
2024-12-09 22:59:00|CCY|1733785140|4769.4650754561|4769.4650754561|4768.4854359601|4768.4854359601
2024-12-09 23:00:00|CCY|1733785200|4768.446913639|4768.446913639|4767.9960646318|4767.9960646318
2024-12-09 23:01:00|CCY|1733785260|4767.9705612202|4768.0048518651|4767.728166211|4767.728166211
2024-12-09 23:02:00|CCY|1733785320|4767.7019222048|4767.7019222048|4767.0604823043|4767.0604823043
2024-12-09 23:03:00|CCY|1733785380|4767.0267153314|4767.0267153314|4766.5919310046|4766.5919310046
2024-12-09 23:04:00|CCY|1733785440|4766.5467630924|4766.5467630924|4765.9888503631|4765.9888503631
2024-12-09 23:05:00|CCY|1733785500|4765.9423364174|4765.9423364174|4765.6302655383|4765.6302655383
2024-12-09 23:06:00|CCY|1733785560|4765.6117018612|4765.6117018612|4765.287600645|4765.3281771516
2024-12-09 23:07:00|CCY|1733785620|4765.3093292136|4765.3093292136|4764.5586784114|4764.5586784114
2024-12-09 23:08:00|CCY|1733785680|4764.5053422313|4764.5053422313|4764.0721577041|4764.111068597
2024-12-09 23:09:00|CCY|1733785740|4764.1388123762|4764.1468171152|4763.9887915623|4763.9887915623
2024-12-09 23:10:00|CCY|1733785800|4763.9575377378|4764.0076673049|4763.8914176606|4764.0076673049
2024-12-09 23:11:00|CCY|1733785860|4764.0103052685|4764.0103052685|4763.6333062792|4763.6333062792
2024-12-09 23:12:00|CCY|1733785920|4763.6434904412|4763.8204947001|4763.6434904412|4763.8204947001
2024-12-09 23:13:00|CCY|1733785980|4763.8447917507|4764.2444966968|4763.8447917507|4764.2444966968
2024-12-09 23:14:00|CCY|1733786040|4764.2583789126|4764.3169866375|4764.1622501617|4764.253974339
2024-12-09 23:15:00|CCY|1733786100|4764.1965414931|4764.1965414931|4764.0075880015|4764.0267248415
2024-12-09 23:16:00|CCY|1733786160|4764.0408843683|4764.0408843683|4763.7295852764|4763.7450414652
2024-12-09 23:17:00|CCY|1733786220|4763.7264122022|4763.9111844043|4763.6635123338|4763.9075764196
2024-12-09 23:18:00|CCY|1733786280|4764.0532519852|4764.1952418283|4764.0532519852|4764.1952418283
2024-12-09 23:19:00|CCY|1733786340|4764.1910530861|4764.4152994092|4764.1910530861|4764.4152994092
2024-12-09 23:20:00|CCY|1733786400|4764.4926057747|4764.9935716597|4764.4926057747|4764.9935716597
2024-12-09 23:21:00|CCY|1733786460|4765.0184458825|4765.4973580837|4765.0184458825|4765.4973580837
2024-12-09 23:22:00|CCY|1733786520|4765.5265643396|4766.7777537451|4765.5265643396|4766.7777537451
2024-12-09 23:23:00|CCY|1733786580|4766.9212197948|4777.5681386813|4766.9212197948|4777.5681386813
2024-12-09 23:24:00|CCY|1733786640|4778.4255524266|4784.6158284797|4778.4255524266|4784.6158284797
2024-12-09 23:25:00|CCY|1733786700|4785.0725004287|4788.4633815901|4785.0725004287|4788.4633815901
2024-12-09 23:26:00|CCY|1733786760|4788.705275051|4790.7027531704|4788.705275051|4790.7027531704
2024-12-09 23:27:00|CCY|1733786820|4790.7260486837|4791.4318795912|4790.7260486837|4791.4114297911
2024-12-09 23:28:00|CCY|1733786880|4791.3940088708|4791.8318385397|4791.3583919158|4791.8318385397
2024-12-09 23:29:00|CCY|1733786940|4791.877438086|4792.2912884303|4791.877438086|4792.2912884303
2024-12-09 23:30:00|CCY|1733787000|4792.3128290318|4792.5044532505|4792.3128290318|4792.4823212229
2024-12-09 23:31:00|CCY|1733787060|4792.4680714119|4792.8036269625|4792.4680714119|4792.8036269625
2024-12-09 23:32:00|CCY|1733787120|4792.7997371037|4792.8414018833|4792.7701514199|4792.7701514199
2024-12-09 23:33:00|CCY|1733787180|4792.7988745281|4792.8547742297|4792.6955432971|4792.7112603217
2024-12-09 23:34:00|CCY|1733787240|4792.7007352953|4792.7007352953|4792.5403754994|4792.5403754994
2024-12-09 23:35:00|CCY|1733787300|4792.5354296747|4792.5400391877|4792.4746653447|4792.4798102362
2024-12-09 23:36:00|CCY|1733787360|4792.4818300015|4792.7593779003|4792.4702925329|4792.7593779003
2024-12-09 23:37:00|CCY|1733787420|4792.7835736179|4793.1774486378|4792.7835736179|4793.1774486378
2024-12-09 23:38:00|CCY|1733787480|4793.2219031197|4794.3902588403|4793.2219031197|4794.3902588403
2024-12-09 23:39:00|CCY|1733787540|4794.4352519946|4795.4705486321|4794.4352519946|4795.4705486321
2024-12-09 23:40:00|CCY|1733787600|4795.5965781826|4797.5596956435|4795.5965781826|4797.5596956435
2024-12-09 23:41:00|CCY|1733787660|4797.7359361842|4799.6987281979|4797.7359361842|4799.6987281979
2024-12-09 23:42:00|CCY|1733787720|4799.826711028|4800.6714000659|4799.826711028|4800.6714000659
2024-12-09 23:43:00|CCY|1733787780|4800.7825374731|4801.539144596|4800.7825374731|4801.539144596
2024-12-09 23:44:00|CCY|1733787840|4801.9162710215|4802.732812212|4801.9162710215|4802.732812212
2024-12-09 23:45:00|CCY|1733787900|4802.7833633988|4803.4759073444|4802.7833633988|4803.4759073444
2024-12-09 23:46:00|CCY|1733787960|4803.4868942597|4804.0465287398|4803.4868942597|4804.0465287398
2024-12-09 23:47:00|CCY|1733788020|4804.1060293555|4804.3705138122|4804.1060293555|4804.3705138122
2024-12-09 23:48:00|CCY|1733788080|4804.3976082917|4804.6160874262|4804.3976082917|4804.6160874262
2024-12-09 23:49:00|CCY|1733788140|4804.6321543304|4804.8883413025|4804.6321543304|4804.8883413025
2024-12-09 23:50:00|CCY|1733788200|4804.8983883147|4805.0441096453|4804.8983883147|4805.0441096453
2024-12-09 23:51:00|CCY|1733788260|4805.0502380876|4805.2387430184|4805.0502380876|4805.2387430184
2024-12-09 23:52:00|CCY|1733788320|4805.2495715403|4805.4215300617|4805.2495715403|4805.4215300617
2024-12-09 23:53:00|CCY|1733788380|4805.4375411802|4805.8990105014|4805.4375411802|4805.8990105014
2024-12-09 23:54:00|CCY|1733788440|4805.9375226117|4806.2598347201|4805.9375226117|4806.2598347201
2024-12-09 23:55:00|CCY|1733788500|4806.2873957199|4806.8929545151|4806.2873957199|4806.8929545151
2024-12-09 23:56:00|CCY|1733788560|4806.9110684169|4807.0729125198|4806.9110684169|4807.0729125198
2024-12-09 23:57:00|CCY|1733788620|4807.1483713997|4807.3956956106|4807.1483713997|4807.3956956106
2024-12-09 23:58:00|CCY|1733788680|4807.4160606935|4807.9577617691|4807.4160606935|4807.9577617691
2024-12-09 23:59:00|CCY|1733788740|4807.9701808989|4808.2048748615|4807.9701808989|4808.2048748615
2024-12-10 00:00:00|CCY|1733788800|4808.2347741636|4808.6049379478|4808.2347741636|4808.6049379478
2024-12-10 00:01:00|CCY|1733788860|4808.6279180554|4809.2150243625|4808.6279180554|4809.2150243625
2024-12-10 00:02:00|CCY|1733788920|4809.2266366069|4809.8370332931|4809.2266366069|4809.8370332931
2024-12-10 00:03:00|CCY|1733788980|4809.8483848399|4810.227810419|4809.8483848399|4810.227810419
2024-12-10 00:04:00|CCY|1733789040|4810.226244445|4810.4539362715|4810.226244445|4810.4539362715
2024-12-10 00:05:00|CCY|1733789100|4810.4812845081|4810.5270605731|4810.423965144|4810.5174144381
2024-12-10 00:06:00|CCY|1733789160|4810.502674799|4810.9843999457|4810.4969868363|4810.9843999457
2024-12-10 00:07:00|CCY|1733789220|4810.9686145626|4811.1793429588|4810.9647611952|4811.1616831059
2024-12-10 00:08:00|CCY|1733789280|4811.1404390721|4811.150602572|4810.8691661605|4810.8691661605
2024-12-10 00:09:00|CCY|1733789340|4810.84716309|4810.84716309|4810.2882281831|4810.2882281831
2024-12-10 00:10:00|CCY|1733789400|4810.2363970979|4810.2363970979|4809.6640941535|4809.6640941535
2024-12-10 00:11:00|CCY|1733789460|4809.6246438624|4809.6246438624|4808.9667994765|4808.9667994765
2024-12-10 00:12:00|CCY|1733789520|4808.9484447321|4808.9484447321|4808.3165842768|4808.3165842768
2024-12-10 00:13:00|CCY|1733789580|4808.2273186245|4808.2273186245|4807.1662368153|4807.1662368153
2024-12-10 00:14:00|CCY|1733789640|4807.1133552588|4807.1133552588|4806.3721073424|4806.3721073424
2024-12-10 00:15:00|CCY|1733789700|4806.3259804865|4806.3259804865|4805.9820299836|4805.9820299836
2024-12-10 00:16:00|CCY|1733789760|4805.9697740938|4805.9697740938|4805.8920032488|4805.8920032488
2024-12-10 00:17:00|CCY|1733789820|4805.8720542672|4805.8720542672|4805.3485193186|4805.3485193186
2024-12-10 00:18:00|CCY|1733789880|4805.2461839287|4805.2461839287|4805.0812749755|4805.0812749755
2024-12-10 00:19:00|CCY|1733789940|4805.0809886689|4805.0809886689|4805.0470930173|4805.0641466401
2024-12-10 00:20:00|CCY|1733790000|4805.0731563153|4805.1693331539|4805.0731563153|4805.1693331539
2024-12-10 00:21:00|CCY|1733790060|4805.1629341002|4805.2847219539|4805.1629341002|4805.2847219539
2024-12-10 00:22:00|CCY|1733790120|4805.278532133|4805.3060054319|4805.2723530993|4805.3046667818
2024-12-10 00:23:00|CCY|1733790180|4805.2927414265|4805.3620011549|4805.2785547247|4805.3509575724
2024-12-10 00:24:00|CCY|1733790240|4805.3591004822|4805.5359787254|4805.3518247167|4805.5359787254
2024-12-10 00:25:00|CCY|1733790300|4805.5265038191|4805.7132534902|4805.5265038191|4805.7132534902
2024-12-10 00:26:00|CCY|1733790360|4805.7286939288|4805.9258889326|4805.7286939288|4805.9258889326
2024-12-10 00:27:00|CCY|1733790420|4805.9316734318|4806.1921341924|4805.9316734318|4806.1819201201
2024-12-10 00:28:00|CCY|1733790480|4806.1906543519|4806.2618207996|4806.1906543519|4806.2618207996
2024-12-10 00:29:00|CCY|1733790540|4806.2592691392|4806.4265732847|4806.2592691392|4806.4228944556
2024-12-10 00:30:00|CCY|1733790600|4806.4157818216|4806.7741853347|4806.4157818216|4806.7741853347
2024-12-10 00:31:00|CCY|1733790660|4806.8043163571|4806.9736839918|4806.8024698198|4806.91517943
2024-12-10 00:32:00|CCY|1733790720|4806.9526193632|4807.1979421906|4806.9526193632|4807.1979421906
2024-12-10 00:33:00|CCY|1733790780|4807.2247672568|4807.8921734759|4807.2247672568|4807.8921734759
2024-12-10 00:34:00|CCY|1733790840|4807.9262016776|4808.5086872345|4807.9262016776|4808.5086872345
2024-12-10 00:35:00|CCY|1733790900|4808.5822849673|4809.341184647|4808.5822849673|4809.341184647
2024-12-10 00:36:00|CCY|1733790960|4809.5616046971|4810.6998693642|4809.5616046971|4810.6998693642
2024-12-10 00:37:00|CCY|1733791020|4810.8209351446|4812.9706201451|4810.8209351446|4812.9706201451
2024-12-10 00:38:00|CCY|1733791080|4813.0601246787|4814.0566951775|4813.0601246787|4814.0566951775
2024-12-10 00:39:00|CCY|1733791140|4814.2124628839|4815.3297375536|4814.2124628839|4815.3297375536
2024-12-10 00:40:00|CCY|1733791200|4815.3725229864|4816.0476817442|4815.3725229864|4816.0476817442
2024-12-10 00:41:00|CCY|1733791260|4816.1195056997|4816.8943783864|4816.1195056997|4816.8943783864
2024-12-10 00:42:00|CCY|1733791320|4816.9285803481|4817.2826765973|4816.9285803481|4817.2826765973
2024-12-10 00:43:00|CCY|1733791380|4817.3204101058|4817.714400697|4817.3204101058|4817.714400697
2024-12-10 00:44:00|CCY|1733791440|4817.7527651455|4818.0238421713|4817.7527651455|4818.0238421713
2024-12-10 00:45:00|CCY|1733791500|4818.063585902|4818.2818039064|4818.063585902|4818.2818039064
2024-12-10 00:46:00|CCY|1733791560|4818.308404163|4818.6469578826|4818.308404163|4818.6469578826
2024-12-10 00:47:00|CCY|1733791620|4818.6598436535|4818.8782386396|4818.6598436535|4818.8782386396
2024-12-10 00:48:00|CCY|1733791680|4818.91490615|4819.3398083405|4818.91490615|4819.3398083405
2024-12-10 00:49:00|CCY|1733791740|4819.3750916142|4819.9662115737|4819.3750916142|4819.9662115737
2024-12-10 00:50:00|CCY|1733791800|4819.9960075567|4820.5033553377|4819.9960075567|4820.5033553377
2024-12-10 00:51:00|CCY|1733791860|4820.5243284088|4821.1692329138|4820.5243284088|4821.1692329138
2024-12-10 00:52:00|CCY|1733791920|4821.1909374011|4821.5278228036|4821.1909374011|4821.5278228036
2024-12-10 00:53:00|CCY|1733791980|4821.5594419325|4822.0029758836|4821.5594419325|4822.0029758836
2024-12-10 00:54:00|CCY|1733792040|4822.0164221092|4822.2728864915|4822.0164221092|4822.2728864915
2024-12-10 00:55:00|CCY|1733792100|4822.291465071|4822.5800460405|4822.291465071|4822.5800460405
2024-12-10 00:56:00|CCY|1733792160|4822.5770499941|4822.8068825324|4822.5770499941|4822.8068825324
2024-12-10 00:57:00|CCY|1733792220|4822.8159908487|4822.9585825525|4822.8159908487|4822.9585825525
2024-12-10 00:58:00|CCY|1733792280|4822.9668290462|4823.1759982554|4822.9668290462|4823.1759982554
2024-12-10 00:59:00|CCY|1733792340|4823.1840897193|4823.3647723183|4823.1840897193|4823.3647723183
2024-12-10 01:00:00|CCY|1733792400|4823.3870884373|4823.6303230243|4823.3870884373|4823.6303230243
2024-12-10 01:01:00|CCY|1733792460|4823.666081425|4824.1722837704|4823.666081425|4824.1722837704
2024-12-10 01:02:00|CCY|1733792520|4824.1996719548|4824.6344760638|4824.1996719548|4824.6344760638
2024-12-10 01:03:00|CCY|1733792580|4824.6550873209|4825.3085269277|4824.6550873209|4825.3085269277
2024-12-10 01:04:00|CCY|1733792640|4825.3808276307|4825.8458058569|4825.3808276307|4825.8458058569
2024-12-10 01:05:00|CCY|1733792700|4825.8735092346|4826.5631123789|4825.8735092346|4826.5631123789
2024-12-10 01:06:00|CCY|1733792760|4826.6126649259|4827.1981442528|4826.6126649259|4827.1981442528
2024-12-10 01:07:00|CCY|1733792820|4827.2370146147|4827.8688938729|4827.2370146147|4827.8688938729
2024-12-10 01:08:00|CCY|1733792880|4827.9370612032|4828.6185160932|4827.9370612032|4828.6185160932
2024-12-10 01:09:00|CCY|1733792940|4828.666333705|4829.6697720709|4828.666333705|4829.6697720709
2024-12-10 01:10:00|CCY|1733793000|4829.7364733245|4830.6312093098|4829.7364733245|4830.6312093098
2024-12-10 01:11:00|CCY|1733793060|4830.6975408993|4831.6713851097|4830.6975408993|4831.6713851097
2024-12-10 01:12:00|CCY|1733793120|4831.6873028603|4832.3377553545|4831.6873028603|4832.3377553545
2024-12-10 01:13:00|CCY|1733793180|4832.4185884559|4833.1781180098|4832.4185884559|4833.1781180098
2024-12-10 01:14:00|CCY|1733793240|4833.2244460438|4833.8947310164|4833.2244460438|4833.8947310164
2024-12-10 01:15:00|CCY|1733793300|4833.951260932|4834.5974329616|4833.951260932|4834.5974329616
2024-12-10 01:16:00|CCY|1733793360|4834.6171613673|4834.9508409341|4834.6171613673|4834.9508409341
2024-12-10 01:17:00|CCY|1733793420|4834.9873157063|4835.6631922235|4834.9873157063|4835.6631922235
2024-12-10 01:18:00|CCY|1733793480|4835.6967703588|4836.1334748844|4835.6967703588|4836.1334748844
2024-12-10 01:19:00|CCY|1733793540|4836.217167979|4836.6181417018|4836.217167979|4836.6181417018
2024-12-10 01:20:00|CCY|1733793600|4836.5910053681|4836.8895044354|4836.5910053681|4836.8895044354
2024-12-10 01:21:00|CCY|1733793660|4836.8980080275|4837.2448390745|4836.8980080275|4837.2448390745
2024-12-10 01:22:00|CCY|1733793720|4837.2572333806|4837.7499890901|4837.2572333806|4837.7499890901
2024-12-10 01:23:00|CCY|1733793780|4837.7862795592|4838.2137562108|4837.7862795592|4838.2137562108
2024-12-10 01:24:00|CCY|1733793840|4838.2399538092|4838.5547133414|4838.2399538092|4838.5547133414
2024-12-10 01:25:00|CCY|1733793900|4838.5608622063|4838.7948381665|4838.5608622063|4838.7661873394
2024-12-10 01:26:00|CCY|1733793960|4838.7869508339|4838.9808137614|4838.7869508339|4838.9808137614
2024-12-10 01:27:00|CCY|1733794020|4838.9892078959|4839.3962170526|4838.9892078959|4839.3962170526
2024-12-10 01:28:00|CCY|1733794080|4839.4150100683|4839.7317660204|4839.4150100683|4839.7317660204
2024-12-10 01:29:00|CCY|1733794140|4839.7172480873|4839.9053888811|4839.7172480873|4839.9053888811
2024-12-10 01:30:00|CCY|1733794200|4839.9170604198|4840.179534783|4839.9170604198|4840.179534783
2024-12-10 01:31:00|CCY|1733794260|4840.1862998479|4840.4791483654|4840.1862998479|4840.4791483654
2024-12-10 01:32:00|CCY|1733794320|4840.5185247737|4840.6261294091|4840.5185247737|4840.6101064531
2024-12-10 01:33:00|CCY|1733794380|4840.5963268394|4840.5963268394|4840.4144940839|4840.4199280268
2024-12-10 01:34:00|CCY|1733794440|4840.4283046002|4840.4283046002|4840.3316165321|4840.3316165321
2024-12-10 01:35:00|CCY|1733794500|4840.2648009099|4840.2648009099|4839.9300542925|4839.9300542925
2024-12-10 01:36:00|CCY|1733794560|4839.9118360086|4839.9118360086|4839.4250609469|4839.4250609469
2024-12-10 01:37:00|CCY|1733794620|4839.3762616226|4839.3762616226|4838.6677906|4838.6677906
2024-12-10 01:38:00|CCY|1733794680|4838.6080286777|4838.6080286777|4838.0140880235|4838.0140880235
2024-12-10 01:39:00|CCY|1733794740|4837.8914582389|4837.8914582389|4837.0637333925|4837.0637333925
2024-12-10 01:40:00|CCY|1733794800|4837.0323866467|4837.0323866467|4836.2996483213|4836.2996483213
2024-12-10 01:41:00|CCY|1733794860|4836.2702473104|4836.2702473104|4835.8252777007|4835.8252777007
2024-12-10 01:42:00|CCY|1733794920|4835.8080315555|4835.8080315555|4835.4626705752|4835.4626705752
2024-12-10 01:43:00|CCY|1733794980|4835.432287285|4835.432287285|4835.218603765|4835.218603765
2024-12-10 01:44:00|CCY|1733795040|4835.1823482147|4835.1823482147|4834.9355012173|4834.9355012173
2024-12-10 01:45:00|CCY|1733795100|4834.9212140104|4834.9212140104|4834.7191985293|4834.7191985293
2024-12-10 01:46:00|CCY|1733795160|4834.7077970448|4834.7077970448|4834.5125532401|4834.5125532401
2024-12-10 01:47:00|CCY|1733795220|4834.5022208845|4834.5022208845|4834.4437758632|4834.4437758632
2024-12-10 01:48:00|CCY|1733795280|4834.449342508|4834.449342508|4834.2886187513|4834.2886187513
2024-12-10 01:49:00|CCY|1733795340|4834.2780462463|4834.2780462463|4834.0387375708|4834.0387375708
2024-12-10 01:50:00|CCY|1733795400|4834.0199746694|4834.0199746694|4833.7746604788|4833.7746604788
2024-12-10 01:51:00|CCY|1733795460|4833.7597041362|4833.7597041362|4833.5214575139|4833.5214575139
2024-12-10 01:52:00|CCY|1733795520|4833.516385082|4833.516385082|4833.4542251221|4833.4542251221
2024-12-10 01:53:00|CCY|1733795580|4833.4426276967|4833.4426276967|4833.3313220741|4833.3313220741
2024-12-10 01:54:00|CCY|1733795640|4833.3252409571|4833.3252409571|4833.2518678789|4833.2575415181
2024-12-10 01:55:00|CCY|1733795700|4833.2481627436|4833.2514803417|4833.2007801093|4833.230681036
2024-12-10 01:56:00|CCY|1733795760|4833.2290952529|4833.278659068|4833.2290952529|4833.278659068
2024-12-10 01:57:00|CCY|1733795820|4833.2986650312|4833.4093849754|4833.2986650312|4833.4093849754
2024-12-10 01:58:00|CCY|1733795880|4833.4078559194|4833.4622179691|4833.4078559194|4833.4543338149
2024-12-10 01:59:00|CCY|1733795940|4833.4531635706|4833.4559736359|4833.4012077171|4833.4147319899
2024-12-10 02:00:00|CCY|1733796000|4833.3844041547|4833.3844041547|4833.296549819|4833.3015227582
2024-12-10 02:01:00|CCY|1733796060|4833.302603682|4833.302603682|4833.2181844786|4833.2181844786
2024-12-10 02:02:00|CCY|1733796120|4833.2124943069|4833.2124943069|4833.1657143964|4833.1657143964
2024-12-10 02:03:00|CCY|1733796180|4833.1612616837|4833.1725272391|4833.0475353757|4833.0475353757
2024-12-10 02:04:00|CCY|1733796240|4833.0232530919|4833.0232530919|4832.888858901|4832.8902461186
2024-12-10 02:05:00|CCY|1733796300|4832.8846651574|4832.8893877916|4832.8029278914|4832.8029278914
2024-12-10 02:06:00|CCY|1733796360|4832.8037705194|4832.8037705194|4832.6359391352|4832.6359391352
2024-12-10 02:07:00|CCY|1733796420|4832.6156889434|4832.6156889434|4832.3533191584|4832.3533191584
2024-12-10 02:08:00|CCY|1733796480|4832.3192279806|4832.3192279806|4832.0672643836|4832.0672643836
2024-12-10 02:09:00|CCY|1733796540|4832.049721653|4832.049721653|4831.8260601222|4831.8331231103
2024-12-10 02:10:00|CCY|1733796600|4831.837331249|4831.837331249|4831.5820857892|4831.5820857892
2024-12-10 02:11:00|CCY|1733796660|4831.5654257625|4831.5654257625|4831.3396373041|4831.3396373041
2024-12-10 02:12:00|CCY|1733796720|4831.3180701764|4831.3180701764|4831.0478564551|4831.0645475606
2024-12-10 02:13:00|CCY|1733796780|4831.0593158185|4831.0593158185|4830.988692411|4831.0101241187
2024-12-10 02:14:00|CCY|1733796840|4831.0062636407|4831.0062636407|4830.9679902115|4830.9754571822
2024-12-10 02:15:00|CCY|1733796900|4830.9954059429|4830.9954059429|4830.9581322972|4830.9942744217
2024-12-10 02:16:00|CCY|1733796960|4830.996198327|4831.1138027577|4830.996198327|4831.11257817
2024-12-10 02:17:00|CCY|1733797020|4831.1133863807|4831.132646263|4831.0985892143|4831.1069379102
2024-12-10 02:18:00|CCY|1733797080|4831.1031596373|4831.1031596373|4830.9796935685|4830.9796935685
2024-12-10 02:19:00|CCY|1733797140|4830.9832934492|4830.9832934492|4830.8224531375|4830.8224531375
2024-12-10 02:20:00|CCY|1733797200|4830.7146356118|4830.7146356118|4830.4287823868|4830.4287823868
2024-12-10 02:21:00|CCY|1733797260|4830.3882588335|4830.3882588335|4830.0113734375|4830.0113734375
2024-12-10 02:22:00|CCY|1733797320|4829.9827190457|4829.9827190457|4829.6430441919|4829.6430441919
2024-12-10 02:23:00|CCY|1733797380|4829.6197623215|4829.6197623215|4829.2955136294|4829.2955136294
2024-12-10 02:24:00|CCY|1733797440|4829.2805162907|4829.2805162907|4828.9195989023|4828.9195989023
2024-12-10 02:25:00|CCY|1733797500|4828.8873188181|4828.8873188181|4828.4250448743|4828.4250448743
2024-12-10 02:26:00|CCY|1733797560|4828.3384505559|4828.3384505559|4827.8479433336|4827.8479433336
2024-12-10 02:27:00|CCY|1733797620|4827.8056478309|4827.8056478309|4827.0397499917|4827.0397499917
2024-12-10 02:28:00|CCY|1733797680|4826.9391711979|4826.9391711979|4826.0186375367|4826.0186375367
2024-12-10 02:29:00|CCY|1733797740|4825.9283364201|4825.9283364201|4825.3522106405|4825.3522106405
2024-12-10 02:30:00|CCY|1733797800|4825.3010057202|4825.3010057202|4824.7546270054|4824.7546270054
2024-12-10 02:31:00|CCY|1733797860|4824.6936990526|4824.6936990526|4823.9305044862|4823.9305044862
2024-12-10 02:32:00|CCY|1733797920|4823.8757239579|4823.8757239579|4823.2361989884|4823.2361989884
2024-12-10 02:33:00|CCY|1733797980|4823.1804122789|4823.1804122789|4822.358141046|4822.358141046
2024-12-10 02:34:00|CCY|1733798040|4822.3135237256|4822.3135237256|4821.5275157216|4821.5275157216
2024-12-10 02:35:00|CCY|1733798100|4821.4353314565|4821.4353314565|4820.5725877909|4820.5725877909
2024-12-10 02:36:00|CCY|1733798160|4820.5249514923|4820.5249514923|4819.977834124|4819.977834124
2024-12-10 02:37:00|CCY|1733798220|4819.9107443288|4819.9107443288|4819.5570637195|4819.5570637195
2024-12-10 02:38:00|CCY|1733798280|4819.5346598925|4819.5346598925|4819.134889612|4819.134889612
2024-12-10 02:39:00|CCY|1733798340|4818.9903277279|4818.9903277279|4818.5667464221|4818.5667464221
2024-12-10 02:40:00|CCY|1733798400|4818.5169766331|4818.5169766331|4818.17552554|4818.1893666389
2024-12-10 02:41:00|CCY|1733798460|4818.1535996793|4818.1535996793|4817.7566939678|4817.7566939678
2024-12-10 02:42:00|CCY|1733798520|4817.7267352329|4817.7267352329|4817.3948829026|4817.3948829026
2024-12-10 02:43:00|CCY|1733798580|4817.3722534613|4817.3722534613|4817.0693700248|4817.0693700248
2024-12-10 02:44:00|CCY|1733798640|4817.0318136758|4817.0318136758|4816.7463801506|4816.7463801506
2024-12-10 02:45:00|CCY|1733798700|4816.7354667327|4816.7354667327|4816.3114930521|4816.3114930521
2024-12-10 02:46:00|CCY|1733798760|4816.3001652472|4816.3001652472|4815.8553015403|4815.8553015403
2024-12-10 02:47:00|CCY|1733798820|4815.8423794978|4815.8423794978|4815.4449137215|4815.4449137215
2024-12-10 02:48:00|CCY|1733798880|4815.406199262|4815.406199262|4815.2197668279|4815.2197668279
2024-12-10 02:49:00|CCY|1733798940|4815.1769494468|4815.1769494468|4814.7236977787|4814.7236977787
2024-12-10 02:50:00|CCY|1733799000|4814.7003048736|4814.7003048736|4814.4719072544|4814.4719072544
2024-12-10 02:51:00|CCY|1733799060|4814.4565928713|4814.4565928713|4813.8793758795|4813.8793758795
2024-12-10 02:52:00|CCY|1733799120|4813.8342186815|4813.8342186815|4813.2110885017|4813.2110885017
2024-12-10 02:53:00|CCY|1733799180|4813.1702366898|4813.1702366898|4812.2108541184|4812.2108541184
2024-12-10 02:54:00|CCY|1733799240|4812.1234546055|4812.1234546055|4811.3957915698|4811.3957915698
2024-12-10 02:55:00|CCY|1733799300|4811.3358831274|4811.3358831274|4810.5386713729|4810.5386713729
2024-12-10 02:56:00|CCY|1733799360|4810.5187376266|4810.5187376266|4809.9941658977|4809.9941658977
2024-12-10 02:57:00|CCY|1733799420|4809.9486891565|4809.9486891565|4808.7827985546|4808.7827985546
2024-12-10 02:58:00|CCY|1733799480|4808.7379698836|4808.7379698836|4806.7584278434|4806.7584278434
2024-12-10 02:59:00|CCY|1733799540|4806.6209605406|4806.6209605406|4805.5798471921|4805.5798471921
2024-12-10 03:00:00|CCY|1733799600|4805.3674913581|4805.3674913581|4804.0461087073|4804.0461087073
2024-12-10 03:01:00|CCY|1733799660|4803.9167896457|4803.9167896457|4802.4754765891|4802.4754765891
2024-12-10 03:02:00|CCY|1733799720|4802.3821564076|4802.3821564076|4800.6097296093|4800.6097296093
2024-12-10 03:03:00|CCY|1733799780|4800.417003339|4800.417003339|4799.2688016602|4799.2688016602
2024-12-10 03:04:00|CCY|1733799840|4799.1773293861|4799.1773293861|4798.2064820239|4798.2064820239
2024-12-10 03:05:00|CCY|1733799900|4798.1340643955|4798.1340643955|4797.0691482362|4797.0691482362
2024-12-10 03:06:00|CCY|1733799960|4796.9982323222|4796.9982323222|4795.8314926781|4795.8314926781
2024-12-10 03:07:00|CCY|1733800020|4795.7106935288|4795.7106935288|4794.6794288188|4794.6794288188
2024-12-10 03:08:00|CCY|1733800080|4794.5943663296|4794.5943663296|4793.2016127056|4793.2016127056
2024-12-10 03:09:00|CCY|1733800140|4793.0997630175|4793.0997630175|4791.3170592258|4791.3170592258
2024-12-10 03:10:00|CCY|1733800200|4791.2138362892|4791.2138362892|4789.4472029115|4789.4472029115
2024-12-10 03:11:00|CCY|1733800260|4789.3481484205|4789.3481484205|4787.8364504354|4787.8364504354
2024-12-10 03:12:00|CCY|1733800320|4787.6444657125|4787.6444657125|4785.9014757566|4785.9014757566
2024-12-10 03:13:00|CCY|1733800380|4785.7013519574|4785.7013519574|4783.6445376875|4783.6445376875
2024-12-10 03:14:00|CCY|1733800440|4783.5111861238|4783.5111861238|4781.4477602578|4781.4477602578
2024-12-10 03:15:00|CCY|1733800500|4781.3178931245|4781.3178931245|4778.8305017486|4778.8305017486
2024-12-10 03:16:00|CCY|1733800560|4778.650079189|4778.650079189|4775.8421147399|4775.8421147399
2024-12-10 03:17:00|CCY|1733800620|4775.6484658724|4775.6484658724|4774.2279079813|4774.2279079813
2024-12-10 03:18:00|CCY|1733800680|4774.1455986196|4774.1455986196|4772.7785481415|4772.7785481415
2024-12-10 03:19:00|CCY|1733800740|4772.6702775213|4772.6702775213|4771.0494627881|4771.0494627881
2024-12-10 03:20:00|CCY|1733800800|4770.9067555079|4770.9067555079|4769.5658048606|4769.5658048606
2024-12-10 03:21:00|CCY|1733800860|4769.4545600915|4769.4545600915|4767.6087506717|4767.6087506717
2024-12-10 03:22:00|CCY|1733800920|4767.4187867732|4767.4187867732|4765.8239751379|4765.8239751379
2024-12-10 03:23:00|CCY|1733800980|4765.6390737134|4765.6390737134|4764.0165580131|4764.0165580131
2024-12-10 03:24:00|CCY|1733801040|4763.9574254693|4763.9574254693|4762.0162933418|4762.0162933418
2024-12-10 03:25:00|CCY|1733801100|4761.8930853864|4761.8930853864|4760.028130983|4760.028130983
2024-12-10 03:26:00|CCY|1733801160|4759.7695010965|4759.7695010965|4758.0697688084|4758.0697688084
2024-12-10 03:27:00|CCY|1733801220|4757.9871425575|4757.9871425575|4755.6405824857|4755.6405824857
2024-12-10 03:28:00|CCY|1733801280|4755.4260877163|4755.4260877163|4753.4745574082|4753.4745574082
2024-12-10 03:29:00|CCY|1733801340|4753.3424447274|4753.3424447274|4751.0861503185|4751.0861503185
2024-12-10 03:30:00|CCY|1733801400|4751.0005500553|4751.0005500553|4749.399652848|4749.399652848
2024-12-10 03:31:00|CCY|1733801460|4749.3192676724|4749.3192676724|4748.1348210587|4748.1348210587
2024-12-10 03:32:00|CCY|1733801520|4748.0559379644|4748.0559379644|4747.296002853|4747.296002853
2024-12-10 03:33:00|CCY|1733801580|4747.1542227774|4747.1542227774|4746.0146242178|4746.0146242178
2024-12-10 03:34:00|CCY|1733801640|4745.9737858674|4745.9737858674|4745.0918777247|4745.0918777247
2024-12-10 03:35:00|CCY|1733801700|4745.0455360088|4745.0455360088|4744.2671246762|4744.2671246762
2024-12-10 03:36:00|CCY|1733801760|4744.1958239801|4744.1958239801|4743.6472008286|4743.6472008286
2024-12-10 03:37:00|CCY|1733801820|4743.560888661|4743.560888661|4742.8241554413|4742.8241554413
2024-12-10 03:38:00|CCY|1733801880|4742.777074587|4742.777074587|4742.2733463797|4742.2733463797
2024-12-10 03:39:00|CCY|1733801940|4742.1714435223|4742.1714435223|4741.7485886772|4741.7485886772
2024-12-10 03:40:00|CCY|1733802000|4741.7115685121|4741.7115685121|4741.2981567435|4741.2981567435
2024-12-10 03:41:00|CCY|1733802060|4741.2524502233|4741.2524502233|4740.8550431084|4740.8550431084
2024-12-10 03:42:00|CCY|1733802120|4740.825483721|4740.825483721|4740.3593222905|4740.3593222905
2024-12-10 03:43:00|CCY|1733802180|4740.3079864655|4740.3079864655|4739.9992289994|4739.9992289994
2024-12-10 03:44:00|CCY|1733802240|4739.970104441|4739.970104441|4739.7018994255|4739.7018994255
2024-12-10 03:45:00|CCY|1733802300|4739.7172235307|4739.7172235307|4739.5081988424|4739.5081988424
2024-12-10 03:46:00|CCY|1733802360|4739.4818013422|4739.4818013422|4738.9130016084|4738.9130016084
2024-12-10 03:47:00|CCY|1733802420|4738.8972831742|4738.8972831742|4738.5656837882|4738.5656837882
2024-12-10 03:48:00|CCY|1733802480|4738.5666702169|4738.5666702169|4738.0599535342|4738.0599535342
2024-12-10 03:49:00|CCY|1733802540|4738.0523049217|4738.0523049217|4737.7753529822|4737.7753529822
2024-12-10 03:50:00|CCY|1733802600|4737.7608649518|4737.7685086242|4737.6188265447|4737.6188265447
2024-12-10 03:51:00|CCY|1733802660|4737.6166641188|4737.6166641188|4737.0608086522|4737.0608086522
2024-12-10 03:52:00|CCY|1733802720|4737.0300676866|4737.0300676866|4736.5484769578|4736.5484769578
2024-12-10 03:53:00|CCY|1733802780|4736.5138276608|4736.5138276608|4736.1146258322|4736.1168654519
2024-12-10 03:54:00|CCY|1733802840|4736.0684601192|4736.0684601192|4735.716995355|4735.716995355
2024-12-10 03:55:00|CCY|1733802900|4735.6554661655|4735.6554661655|4735.2385433512|4735.2416390078
2024-12-10 03:56:00|CCY|1733802960|4735.2369102439|4735.2369102439|4735.0154905965|4735.0154905965
2024-12-10 03:57:00|CCY|1733803020|4735.0021582395|4735.0021582395|4734.4654886155|4734.465841768
2024-12-10 03:58:00|CCY|1733803080|4734.462602747|4734.462602747|4733.4051632278|4733.4051632278
2024-12-10 03:59:00|CCY|1733803140|4733.3718563764|4733.3773509696|4733.0651543081|4733.0651543081
2024-12-10 04:00:00|CCY|1733803200|4732.9862859102|4732.9862859102|4732.7194176393|4732.7315738577
2024-12-10 04:01:00|CCY|1733803260|4732.7046163049|4732.7213052875|4732.4734437978|4732.4734437978
2024-12-10 04:02:00|CCY|1733803320|4732.4532530335|4732.4532530335|4732.0375231004|4732.0375231004
2024-12-10 04:03:00|CCY|1733803380|4731.9508691516|4732.0376731329|4731.7796337382|4731.9578867862
2024-12-10 04:04:00|CCY|1733803440|4731.887110717|4731.887110717|4731.4925158857|4731.4925158857
2024-12-10 04:05:00|CCY|1733803500|4731.4761068808|4731.4761068808|4731.0816941057|4731.0816941057
2024-12-10 04:06:00|CCY|1733803560|4731.0696688647|4731.0696688647|4730.7669889677|4730.7669889677
2024-12-10 04:07:00|CCY|1733803620|4730.7340223732|4730.7340223732|4730.4144117441|4730.4144117441
2024-12-10 04:08:00|CCY|1733803680|4730.3947128744|4730.3947128744|4730.1352947137|4730.1352947137
2024-12-10 04:09:00|CCY|1733803740|4730.1158885475|4730.1158885475|4730.01495818|4730.0210782379
2024-12-10 04:10:00|CCY|1733803800|4730.0239253812|4730.0239253812|4729.9764727089|4729.9820136807
2024-12-10 04:11:00|CCY|1733803860|4729.9801597286|4729.9801597286|4729.8608675977|4729.8608675977
2024-12-10 04:12:00|CCY|1733803920|4729.8403637702|4729.8403637702|4729.7771737902|4729.8136365073
2024-12-10 04:13:00|CCY|1733803980|4729.8038067936|4729.8078495629|4729.7262509993|4729.7725023422
2024-12-10 04:14:00|CCY|1733804040|4729.7811690337|4729.9255089948|4729.7811690337|4729.9255089948
2024-12-10 04:15:00|CCY|1733804100|4729.9385016073|4730.4535729295|4729.9385016073|4730.4535729295
2024-12-10 04:16:00|CCY|1733804160|4730.477986829|4730.5490885582|4730.3818644174|4730.3818644174
2024-12-10 04:17:00|CCY|1733804220|4730.3540690362|4730.3540690362|4729.8968032655|4729.8968032655
2024-12-10 04:18:00|CCY|1733804280|4729.8850746879|4729.8850746879|4729.60364972|4729.60364972
2024-12-10 04:19:00|CCY|1733804340|4729.5913539034|4729.5913539034|4729.3727549948|4729.3727549948
2024-12-10 04:20:00|CCY|1733804400|4729.3660312809|4729.3660312809|4729.1038972632|4729.1038972632
2024-12-10 04:21:00|CCY|1733804460|4729.1090315724|4729.2213145808|4729.0972075484|4729.2092360196
2024-12-10 04:22:00|CCY|1733804520|4729.1906114533|4729.3884973533|4729.1799276172|4729.3884973533
2024-12-10 04:23:00|CCY|1733804580|4729.4145542791|4729.719827856|4729.4145542791|4729.719827856
2024-12-10 04:24:00|CCY|1733804640|4729.7429078662|4730.4654441039|4729.7429078662|4730.4654441039
2024-12-10 04:25:00|CCY|1733804700|4730.5283227734|4731.4892269366|4730.5283227734|4731.4892269366
2024-12-10 04:26:00|CCY|1733804760|4731.6368781918|4732.732573546|4731.6368781918|4732.732573546
2024-12-10 04:27:00|CCY|1733804820|4732.7674158322|4734.5299158729|4732.7674158322|4734.5299158729
2024-12-10 04:28:00|CCY|1733804880|4734.6225589605|4736.219837452|4734.6225589605|4736.219837452
2024-12-10 04:29:00|CCY|1733804940|4736.3831838231|4738.9801552748|4736.3831838231|4738.9801552748
2024-12-10 04:30:00|CCY|1733805000|4739.0864578636|4740.9257276309|4739.0864578636|4740.9257276309
2024-12-10 04:31:00|CCY|1733805060|4740.9822221709|4742.1546971614|4740.9822221709|4742.1546971614
2024-12-10 04:32:00|CCY|1733805120|4742.2569318713|4743.1340468443|4742.2569318713|4743.1340468443
2024-12-10 04:33:00|CCY|1733805180|4743.3745496163|4744.8082464834|4743.3745496163|4744.8082464834
2024-12-10 04:34:00|CCY|1733805240|4744.8569776353|4746.1975602693|4744.8569776353|4746.1975602693
2024-12-10 04:35:00|CCY|1733805300|4746.2253469546|4747.0417302536|4746.2253469546|4747.0417302536
2024-12-10 04:36:00|CCY|1733805360|4747.1654978056|4747.8088516817|4747.1654978056|4747.8088516817
2024-12-10 04:37:00|CCY|1733805420|4747.8345223514|4749.2346635844|4747.8345223514|4749.2346635844
2024-12-10 04:38:00|CCY|1733805480|4749.3531775893|4750.3793057803|4749.3531775893|4750.3793057803
2024-12-10 04:39:00|CCY|1733805540|4750.4434881628|4751.1053820583|4750.4434881628|4751.1053820583
2024-12-10 04:40:00|CCY|1733805600|4751.1399246648|4752.0144170843|4751.1399246648|4752.0144170843
2024-12-10 04:41:00|CCY|1733805660|4752.0429887587|4752.7817981343|4752.0429887587|4752.7817981343
2024-12-10 04:42:00|CCY|1733805720|4752.807968915|4753.246577563|4752.807968915|4753.246577563
2024-12-10 04:43:00|CCY|1733805780|4753.2851058096|4753.891556433|4753.2851058096|4753.891556433
2024-12-10 04:44:00|CCY|1733805840|4753.9256733009|4754.4691354164|4753.9256733009|4754.4691354164
2024-12-10 04:45:00|CCY|1733805900|4754.5046069837|4754.9492428577|4754.5046069837|4754.9492428577
2024-12-10 04:46:00|CCY|1733805960|4754.9675608376|4755.5428533762|4754.9675608376|4755.5428533762
2024-12-10 04:47:00|CCY|1733806020|4755.54184365|4756.0042853437|4755.54184365|4755.9996972247
2024-12-10 04:48:00|CCY|1733806080|4756.0122353579|4756.0122353579|4755.9901396863|4756.0043234986
2024-12-10 04:49:00|CCY|1733806140|4756.0085804529|4756.0085804529|4755.9580954482|4755.9750772557
2024-12-10 04:50:00|CCY|1733806200|4755.9674384938|4755.9867204839|4755.8855517968|4755.9006598175
2024-12-10 04:51:00|CCY|1733806260|4755.9128523242|4755.9128523242|4755.8891206838|4755.9004992143
2024-12-10 04:52:00|CCY|1733806320|4755.9028967918|4755.9028967918|4755.7630992498|4755.7689865341
2024-12-10 04:53:00|CCY|1733806380|4755.7617337704|4756.1890092742|4755.7023125459|4756.1890092742
2024-12-10 04:54:00|CCY|1733806440|4756.3083446004|4756.9127283734|4756.3083446004|4756.9127283734
2024-12-10 04:55:00|CCY|1733806500|4756.9047726699|4757.0762876821|4756.9047726699|4757.0747334559
2024-12-10 04:56:00|CCY|1733806560|4757.087574514|4757.1346650496|4757.087574514|4757.1346650496
2024-12-10 04:57:00|CCY|1733806620|4757.1406839565|4757.3455196853|4757.120788528|4757.3382222178
2024-12-10 04:58:00|CCY|1733806680|4757.3376280745|4757.5057947127|4757.3087649457|4757.5057947127
2024-12-10 04:59:00|CCY|1733806740|4757.5116882373|4757.6551444313|4757.4941191117|4757.6551444313
2024-12-10 05:00:00|CCY|1733806800|4757.6874264331|4757.8406056913|4757.6874264331|4757.8406056913
2024-12-10 05:01:00|CCY|1733806860|4757.8479207485|4758.0214139826|4757.8298770719|4758.0214139826
2024-12-10 05:02:00|CCY|1733806920|4758.0434631376|4758.5854505611|4758.0434631376|4758.5854505611
2024-12-10 05:03:00|CCY|1733806980|4758.6214630929|4758.6911809306|4758.5508177502|4758.6911809306
2024-12-10 05:04:00|CCY|1733807040|4758.6983568389|4759.0852324259|4758.6983568389|4759.0852324259
2024-12-10 05:05:00|CCY|1733807100|4759.0979421136|4759.5373358681|4759.0979421136|4759.5373358681
2024-12-10 05:06:00|CCY|1733807160|4759.552563663|4760.1213300072|4759.552563663|4760.1213300072
2024-12-10 05:07:00|CCY|1733807220|4760.1498662059|4760.4687572093|4760.1498662059|4760.4687572093
2024-12-10 05:08:00|CCY|1733807280|4760.5393477175|4760.8028966072|4760.5393477175|4760.8028966072
2024-12-10 05:09:00|CCY|1733807340|4760.8120054148|4761.1552196223|4760.8120054148|4761.1552196223
2024-12-10 05:10:00|CCY|1733807400|4761.1738128408|4761.4666027364|4761.1738128408|4761.4666027364
2024-12-10 05:11:00|CCY|1733807460|4761.4796296664|4761.9491246071|4761.4796296664|4761.9491246071
2024-12-10 05:12:00|CCY|1733807520|4761.9621609483|4762.4177032462|4761.9621609483|4762.4177032462
2024-12-10 05:13:00|CCY|1733807580|4762.438058603|4762.9043858846|4762.438058603|4762.9043858846
2024-12-10 05:14:00|CCY|1733807640|4762.9440106441|4763.5761805756|4762.9440106441|4763.5761805756
2024-12-10 05:15:00|CCY|1733807700|4763.5969682758|4763.9186945541|4763.5969682758|4763.9186945541
2024-12-10 05:16:00|CCY|1733807760|4763.938832988|4764.3783129863|4763.938832988|4764.3783129863
2024-12-10 05:17:00|CCY|1733807820|4764.3921601169|4765.0425085436|4764.3921601169|4765.0425085436
2024-12-10 05:18:00|CCY|1733807880|4765.1348764425|4765.6496247216|4765.1348764425|4765.6496247216
2024-12-10 05:19:00|CCY|1733807940|4765.7013995213|4766.8594062803|4765.7013995213|4766.8594062803
2024-12-10 05:20:00|CCY|1733808000|4766.9284075118|4767.6700905807|4766.9284075118|4767.6700905807
2024-12-10 05:21:00|CCY|1733808060|4767.7283591976|4769.1923824663|4767.7283591976|4769.1923824663
2024-12-10 05:22:00|CCY|1733808120|4769.2081329172|4769.7287745774|4769.2081329172|4769.7287745774
2024-12-10 05:23:00|CCY|1733808180|4769.7380941744|4770.2362698504|4769.7380941744|4770.2362698504
2024-12-10 05:24:00|CCY|1733808240|4770.2654761721|4770.5761528757|4770.2654761721|4770.5761528757
2024-12-10 05:25:00|CCY|1733808300|4770.6746424559|4770.9798721572|4770.6746424559|4770.9798721572
2024-12-10 05:26:00|CCY|1733808360|4771.007746457|4771.3188127655|4771.007746457|4771.3188127655
2024-12-10 05:27:00|CCY|1733808420|4771.3238145626|4771.4630199052|4771.3238145626|4771.4630199052
2024-12-10 05:28:00|CCY|1733808480|4771.4745182934|4771.6605962017|4771.4745182934|4771.6586958293
2024-12-10 05:29:00|CCY|1733808540|4771.7222215427|4771.9504546331|4771.7222215427|4771.9298093339
2024-12-10 05:30:00|CCY|1733808600|4771.9374091212|4772.1000766525|4771.9374091212|4772.1000766525
2024-12-10 05:31:00|CCY|1733808660|4772.1174990499|4772.3171358925|4772.1174990499|4772.3171358925
2024-12-10 05:32:00|CCY|1733808720|4772.3534343356|4772.6235510588|4772.3534343356|4772.6235510588
2024-12-10 05:33:00|CCY|1733808780|4772.6548202371|4772.8733074759|4772.6548202371|4772.8733074759
2024-12-10 05:34:00|CCY|1733808840|4772.8946836227|4773.2282873316|4772.8946836227|4773.2282873316
2024-12-10 05:35:00|CCY|1733808900|4773.239126012|4773.4778749008|4773.239126012|4773.4778749008
2024-12-10 05:36:00|CCY|1733808960|4773.4863325814|4773.8499165042|4773.4863325814|4773.8499165042
2024-12-10 05:37:00|CCY|1733809020|4773.8667918692|4774.2604004305|4773.8667918692|4774.2604004305
2024-12-10 05:38:00|CCY|1733809080|4774.2905628143|4774.4352666503|4774.2905628143|4774.4352666503
2024-12-10 05:39:00|CCY|1733809140|4774.4548780808|4774.594287352|4774.4548780808|4774.594287352
2024-12-10 05:40:00|CCY|1733809200|4774.602470329|4774.6852210286|4774.602470329|4774.6852210286
2024-12-10 05:41:00|CCY|1733809260|4774.694402291|4774.7211359329|4774.6892841742|4774.7211359329
2024-12-10 05:42:00|CCY|1733809320|4774.7333230674|4774.7346695275|4774.6766335047|4774.6766335047
2024-12-10 05:43:00|CCY|1733809380|4774.6769051018|4774.6769051018|4774.5126224947|4774.5126224947
2024-12-10 05:44:00|CCY|1733809440|4774.4760500646|4774.4760500646|4774.3738433295|4774.3738433295
2024-12-10 05:45:00|CCY|1733809500|4774.3622294085|4774.3622294085|4774.0824410328|4774.0824410328
2024-12-10 05:46:00|CCY|1733809560|4774.0761336532|4774.0761336532|4773.929537547|4773.929537547
2024-12-10 05:47:00|CCY|1733809620|4773.9292456353|4774.1561664042|4773.9247037782|4774.1561664042
2024-12-10 05:48:00|CCY|1733809680|4774.1827142846|4774.3335271762|4774.1827142846|4774.332954378
2024-12-10 05:49:00|CCY|1733809740|4774.335874561|4774.4884324083|4774.335874561|4774.4884324083
2024-12-10 05:50:00|CCY|1733809800|4774.496734299|4774.639375367|4774.496734299|4774.639375367
2024-12-10 05:51:00|CCY|1733809860|4774.64953507|4774.8930600326|4774.64953507|4774.8930600326
2024-12-10 05:52:00|CCY|1733809920|4774.9103765573|4775.144572874|4774.9103765573|4775.144572874
2024-12-10 05:53:00|CCY|1733809980|4775.1744201035|4775.4515797773|4775.1744201035|4775.4515797773
2024-12-10 05:54:00|CCY|1733810040|4775.4086080429|4775.4086080429|4775.1678478845|4775.3603535277
2024-12-10 05:55:00|CCY|1733810100|4775.3784194415|4775.3784194415|4775.3474924517|4775.3655747457
2024-12-10 05:56:00|CCY|1733810160|4775.3581334052|4775.4949558013|4775.3581334052|4775.481226334
2024-12-10 05:57:00|CCY|1733810220|4775.4769483819|4775.4769483819|4775.3392419992|4775.3392419992
2024-12-10 05:58:00|CCY|1733810280|4775.3344736135|4775.3344736135|4775.149359787|4775.149359787
2024-12-10 05:59:00|CCY|1733810340|4775.1546616014|4775.1860240146|4775.126691775|4775.1299157385
2024-12-10 06:00:00|CCY|1733810400|4775.1212491342|4775.1268348634|4775.0451822955|4775.0451822955
2024-12-10 06:01:00|CCY|1733810460|4775.0303323869|4775.0303323869|4774.9556244054|4774.9904914296
2024-12-10 06:02:00|CCY|1733810520|4774.9742100545|4774.9857879934|4774.7577740835|4774.7577740835
2024-12-10 06:03:00|CCY|1733810580|4774.8575560011|4775.0184715831|4774.8575560011|4775.0184715831
2024-12-10 06:04:00|CCY|1733810640|4775.0218072679|4775.0218072679|4774.9784786534|4774.9784786534
2024-12-10 06:05:00|CCY|1733810700|4774.9715561301|4774.9715561301|4774.7551960554|4774.7551960554
2024-12-10 06:06:00|CCY|1733810760|4774.7469539181|4774.7469539181|4774.6748056486|4774.6748056486
2024-12-10 06:07:00|CCY|1733810820|4774.6756455753|4774.7559942127|4774.6601853892|4774.7488175469
2024-12-10 06:08:00|CCY|1733810880|4774.7140260692|4774.7140260692|4774.6675977313|4774.6675977313
2024-12-10 06:09:00|CCY|1733810940|4774.6645942053|4774.9218738293|4774.660229812|4774.9218738293
2024-12-10 06:10:00|CCY|1733811000|4774.9362578015|4775.0890381776|4774.9362578015|4775.0890381776
2024-12-10 06:11:00|CCY|1733811060|4775.1139571889|4775.1284306336|4775.0344892246|4775.10310783
2024-12-10 06:12:00|CCY|1733811120|4775.1088818209|4775.4604965281|4775.1088818209|4775.4604965281
2024-12-10 06:13:00|CCY|1733811180|4775.5148490109|4775.7067751211|4775.5148490109|4775.7042903487
2024-12-10 06:14:00|CCY|1733811240|4775.7135595478|4775.7605502854|4775.6834557312|4775.7373185967
2024-12-10 06:15:00|CCY|1733811300|4775.7640503904|4776.1291020628|4775.7640503904|4776.1291020628
2024-12-10 06:16:00|CCY|1733811360|4776.1431713157|4776.2121949389|4776.1431713157|4776.2121949389
2024-12-10 06:17:00|CCY|1733811420|4776.2430537245|4776.379831996|4776.2430537245|4776.379831996
2024-12-10 06:18:00|CCY|1733811480|4776.3944761212|4776.6453296744|4776.3944761212|4776.6453296744
2024-12-10 06:19:00|CCY|1733811540|4776.6612154798|4776.8489956273|4776.6612154798|4776.8489956273
2024-12-10 06:20:00|CCY|1733811600|4776.8733157626|4777.1269655297|4776.8733157626|4777.1269655297
2024-12-10 06:21:00|CCY|1733811660|4777.1464257995|4777.6231743534|4777.1464257995|4777.6231743534
2024-12-10 06:22:00|CCY|1733811720|4777.628758683|4777.9228527542|4777.628758683|4777.9228527542
2024-12-10 06:23:00|CCY|1733811780|4777.9427216712|4778.1885321109|4777.9427216712|4778.1885321109
2024-12-10 06:24:00|CCY|1733811840|4778.1968738586|4778.4066783828|4778.1968738586|4778.4066783828
2024-12-10 06:25:00|CCY|1733811900|4778.4142700594|4778.612865014|4778.4142700594|4778.612865014
2024-12-10 06:26:00|CCY|1733811960|4778.6607874946|4778.8937307243|4778.6607874946|4778.8937307243
2024-12-10 06:27:00|CCY|1733812020|4778.9092297267|4779.6195190752|4778.9092297267|4779.6195190752
2024-12-10 06:28:00|CCY|1733812080|4779.6379800601|4780.0130958648|4779.6379800601|4780.0130958648
2024-12-10 06:29:00|CCY|1733812140|4780.0219538118|4780.3897927525|4780.0219538118|4780.3897927525
2024-12-10 06:30:00|CCY|1733812200|4780.4021667789|4780.9744547067|4780.4021667789|4780.9744547067
2024-12-10 06:31:00|CCY|1733812260|4781.0092804437|4781.7522586897|4781.0092804437|4781.7522586897
2024-12-10 06:32:00|CCY|1733812320|4781.8089734319|4782.124264537|4781.8089734319|4782.124264537
2024-12-10 06:33:00|CCY|1733812380|4782.1543503162|4782.4370336773|4782.1543503162|4782.4370336773
2024-12-10 06:34:00|CCY|1733812440|4782.4580517288|4783.1850533901|4782.4580517288|4783.1850533901
2024-12-10 06:35:00|CCY|1733812500|4783.2246606663|4783.6381403876|4783.2246606663|4783.6381403876
2024-12-10 06:36:00|CCY|1733812560|4783.6492131017|4784.2654932605|4783.6492131017|4784.2654932605
2024-12-10 06:37:00|CCY|1733812620|4784.2814383293|4785.0632198444|4784.2814383293|4785.0632198444
2024-12-10 06:38:00|CCY|1733812680|4785.0897981289|4785.8797144496|4785.0897981289|4785.8797144496
2024-12-10 06:39:00|CCY|1733812740|4785.8995993874|4786.2372351526|4785.8995993874|4786.2372351526
2024-12-10 06:40:00|CCY|1733812800|4786.2897668447|4786.6094208992|4786.2897668447|4786.6094208992
2024-12-10 06:41:00|CCY|1733812860|4786.6538547852|4787.1203306871|4786.6538547852|4787.1203306871
2024-12-10 06:42:00|CCY|1733812920|4787.144462855|4787.6014113448|4787.144462855|4787.6014113448
2024-12-10 06:43:00|CCY|1733812980|4787.6318412257|4788.1225295522|4787.6318412257|4788.1225295522
2024-12-10 06:44:00|CCY|1733813040|4788.2520695775|4788.5320724671|4788.2520695775|4788.5320724671
2024-12-10 06:45:00|CCY|1733813100|4788.5497035349|4789.0440066315|4788.5497035349|4789.0440066315
2024-12-10 06:46:00|CCY|1733813160|4789.0720508782|4789.6217559625|4789.0720508782|4789.6217559625
2024-12-10 06:47:00|CCY|1733813220|4789.6435361292|4790.0690129449|4789.6435361292|4790.0690129449
2024-12-10 06:48:00|CCY|1733813280|4790.1042475422|4790.4095923851|4790.1042475422|4790.4095923851
2024-12-10 06:49:00|CCY|1733813340|4790.4237009844|4790.8487004226|4790.4237009844|4790.8487004226
2024-12-10 06:50:00|CCY|1733813400|4790.8728872887|4791.577347745|4790.8728872887|4791.577347745
2024-12-10 06:51:00|CCY|1733813460|4791.5907761197|4791.9462878212|4791.5907761197|4791.9462878212
2024-12-10 06:52:00|CCY|1733813520|4791.9863741035|4792.2684775176|4791.9863741035|4792.2684775176
2024-12-10 06:53:00|CCY|1733813580|4792.3099455443|4792.5251646904|4792.3099455443|4792.5251646904
2024-12-10 06:54:00|CCY|1733813640|4792.5413788724|4792.8517047261|4792.5413788724|4792.8517047261
2024-12-10 06:55:00|CCY|1733813700|4792.8839547262|4793.1424886449|4792.8839547262|4793.1424886449
2024-12-10 06:56:00|CCY|1733813760|4793.1729428294|4793.462552211|4793.1729428294|4793.462552211
2024-12-10 06:57:00|CCY|1733813820|4793.4705836325|4793.9798071217|4793.4705836325|4793.9798071217
2024-12-10 06:58:00|CCY|1733813880|4794.1249728378|4794.5355118109|4794.1249728378|4794.5355118109
2024-12-10 06:59:00|CCY|1733813940|4794.5505289035|4795.3713905091|4794.5505289035|4795.3713905091
2024-12-10 07:00:00|CCY|1733814000|4795.4086806855|4795.8522806101|4795.4086806855|4795.8522806101
2024-12-10 07:01:00|CCY|1733814060|4795.8856922007|4796.552494403|4795.8856922007|4796.552494403
2024-12-10 07:02:00|CCY|1733814120|4796.5681225132|4796.9655788154|4796.5681225132|4796.9655788154
2024-12-10 07:03:00|CCY|1733814180|4796.9928926762|4797.6092944819|4796.9928926762|4797.6092944819
2024-12-10 07:04:00|CCY|1733814240|4797.6282598064|4798.0291197482|4797.6282598064|4798.0291197482
2024-12-10 07:05:00|CCY|1733814300|4798.0401009892|4798.7385159106|4798.0401009892|4798.7385159106
2024-12-10 07:06:00|CCY|1733814360|4798.7523626895|4799.122045215|4798.7523626895|4799.122045215
2024-12-10 07:07:00|CCY|1733814420|4799.1342560711|4799.4753382399|4799.1342560711|4799.4753382399
2024-12-10 07:08:00|CCY|1733814480|4799.5326098686|4799.6994378719|4799.5326098686|4799.6994378719
2024-12-10 07:09:00|CCY|1733814540|4799.7105744031|4800.0455757222|4799.7105744031|4800.0455757222
2024-12-10 07:10:00|CCY|1733814600|4800.0746211705|4800.275957864|4800.0746211705|4800.275957864
2024-12-10 07:11:00|CCY|1733814660|4800.2943099948|4800.4809616879|4800.2943099948|4800.4809616879
2024-12-10 07:12:00|CCY|1733814720|4800.4876908535|4800.6041291247|4800.4876908535|4800.6041291247
2024-12-10 07:13:00|CCY|1733814780|4800.6111593951|4800.6859371866|4800.6111593951|4800.6859371866
2024-12-10 07:14:00|CCY|1733814840|4800.6930715168|4800.7780439333|4800.6930715168|4800.7583138966
2024-12-10 07:15:00|CCY|1733814900|4800.7762010513|4800.9815848|4800.7762010513|4800.9815848
2024-12-10 07:16:00|CCY|1733814960|4800.9935666366|4801.080113028|4800.9935666366|4801.080113028
2024-12-10 07:17:00|CCY|1733815020|4801.1294306648|4801.269891095|4801.1294306648|4801.269891095
2024-12-10 07:18:00|CCY|1733815080|4801.2987014052|4801.5421749235|4801.2987014052|4801.5421749235
2024-12-10 07:19:00|CCY|1733815140|4801.5493645818|4801.6912217684|4801.5493645818|4801.6912217684
2024-12-10 07:20:00|CCY|1733815200|4801.6958598554|4801.8510396983|4801.693454383|4801.8510396983
2024-12-10 07:21:00|CCY|1733815260|4801.885547595|4802.1781548481|4801.885547595|4802.1717974929
2024-12-10 07:22:00|CCY|1733815320|4802.1745268026|4802.2566240229|4802.1745268026|4802.2485907689
2024-12-10 07:23:00|CCY|1733815380|4802.262654889|4802.4148372805|4802.262654889|4802.4148372805
2024-12-10 07:24:00|CCY|1733815440|4802.4148379088|4802.4148379088|4802.1840538709|4802.1928973488
2024-12-10 07:25:00|CCY|1733815500|4802.1946977707|4802.3656447243|4802.1908176253|4802.3656447243
2024-12-10 07:26:00|CCY|1733815560|4802.4749681552|4802.5198061592|4802.3943982285|4802.5198061592
2024-12-10 07:27:00|CCY|1733815620|4802.5336581353|4802.6274857231|4802.5336581353|4802.626657221
2024-12-10 07:28:00|CCY|1733815680|4802.6264320419|4802.7996747849|4802.6264320419|4802.7947818072
2024-12-10 07:29:00|CCY|1733815740|4802.7985947157|4802.8937431128|4802.7985947157|4802.8552990181
2024-12-10 07:30:00|CCY|1733815800|4802.8535841726|4802.8997327079|4802.8535841726|4802.8935415016
2024-12-10 07:31:00|CCY|1733815860|4802.8896330884|4802.9113296904|4802.8896330884|4802.8965132619
2024-12-10 07:32:00|CCY|1733815920|4802.9014497198|4802.9019911591|4802.7396899042|4802.7396899042
2024-12-10 07:33:00|CCY|1733815980|4802.7203778035|4802.7203778035|4802.6935649572|4802.7015999497
2024-12-10 07:34:00|CCY|1733816040|4802.7058192081|4802.7114726536|4802.6628270205|4802.6726621311
2024-12-10 07:35:00|CCY|1733816100|4802.6334161619|4802.6334161619|4802.4953871045|4802.4953871045
2024-12-10 07:36:00|CCY|1733816160|4802.4880309365|4802.4880309365|4802.25623414|4802.25623414
2024-12-10 07:37:00|CCY|1733816220|4802.2465022006|4802.2465022006|4802.003025294|4802.003025294
2024-12-10 07:38:00|CCY|1733816280|4801.9908906118|4801.9908906118|4801.8198081317|4801.8198081317
2024-12-10 07:39:00|CCY|1733816340|4801.8103800818|4801.8103800818|4801.5911372961|4801.5911372961
2024-12-10 07:40:00|CCY|1733816400|4801.5490044047|4801.5490044047|4801.2888700704|4801.2888700704
2024-12-10 07:41:00|CCY|1733816460|4801.3047621616|4801.3047621616|4801.0680205078|4801.0680205078
2024-12-10 07:42:00|CCY|1733816520|4801.0608037556|4801.0608037556|4800.8872244004|4800.8872244004
2024-12-10 07:43:00|CCY|1733816580|4800.8827069514|4800.8827069514|4800.7805844361|4800.7805844361
2024-12-10 07:44:00|CCY|1733816640|4800.7826025829|4800.7826025829|4800.7387423648|4800.7387423648
2024-12-10 07:45:00|CCY|1733816700|4800.7078339818|4800.7078339818|4800.4005406075|4800.4050247658
2024-12-10 07:46:00|CCY|1733816760|4800.3947509943|4800.3947509943|4800.0866735003|4800.1019279057
2024-12-10 07:47:00|CCY|1733816820|4800.1108967213|4800.1108967213|4800.0377439517|4800.0377439517
2024-12-10 07:48:00|CCY|1733816880|4800.0358546118|4800.0635136307|4800.0111865916|4800.0111865916
2024-12-10 07:49:00|CCY|1733816940|4800.0108283133|4800.0108283133|4799.9335186226|4799.9335186226
2024-12-10 07:50:00|CCY|1733817000|4799.9264505389|4799.9264505389|4799.6295850696|4799.6295850696
2024-12-10 07:51:00|CCY|1733817060|4799.6298894376|4799.6298894376|4799.5013822182|4799.5013822182
2024-12-10 07:52:00|CCY|1733817120|4799.4733153524|4799.4733153524|4799.3503604893|4799.3503604893
2024-12-10 07:53:00|CCY|1733817180|4799.3315454018|4799.3315454018|4799.24761454|4799.24761454
2024-12-10 07:54:00|CCY|1733817240|4799.2440426465|4799.2440426465|4799.1531467433|4799.1531467433
2024-12-10 07:55:00|CCY|1733817300|4799.1335706311|4799.1335706311|4798.9361692664|4798.9361692664
2024-12-10 07:56:00|CCY|1733817360|4798.914325767|4798.914325767|4798.8320717459|4798.8320717459
2024-12-10 07:57:00|CCY|1733817420|4798.8257516706|4798.8257516706|4798.4715654815|4798.4715654815
2024-12-10 07:58:00|CCY|1733817480|4798.3637049675|4798.3637049675|4798.0862337071|4798.0862337071
2024-12-10 07:59:00|CCY|1733817540|4798.0753418983|4798.0753418983|4797.4189414125|4797.4218518608
2024-12-10 08:00:00|CCY|1733817600|4797.4034027057|4797.4034027057|4797.1306674489|4797.1306674489
2024-12-10 08:01:00|CCY|1733817660|4797.0922132966|4797.0922132966|4796.7243097691|4796.7243097691
2024-12-10 08:02:00|CCY|1733817720|4796.7164557512|4796.7164557512|4796.5496271477|4796.5496271477
2024-12-10 08:03:00|CCY|1733817780|4796.517412477|4796.517412477|4796.0365188888|4796.0365188888
2024-12-10 08:04:00|CCY|1733817840|4796.0152453305|4796.0152453305|4795.7051883532|4795.7051883532
2024-12-10 08:05:00|CCY|1733817900|4795.6974277101|4795.6974277101|4795.105742184|4795.105742184
2024-12-10 08:06:00|CCY|1733817960|4795.1053817281|4795.1053817281|4795.0514345139|4795.0619882775
2024-12-10 08:07:00|CCY|1733818020|4795.0611271094|4795.0611271094|4794.9766423787|4794.9786772448
2024-12-10 08:08:00|CCY|1733818080|4794.7810190433|4794.7810190433|4794.682726598|4794.682824169
2024-12-10 08:09:00|CCY|1733818140|4794.6862989273|4794.6862989273|4794.4687230609|4794.4687230609
2024-12-10 08:10:00|CCY|1733818200|4794.4419329456|4794.4419329456|4794.2958290565|4794.2958290565
2024-12-10 08:11:00|CCY|1733818260|4794.2901053213|4794.2901053213|4794.0317708125|4794.0317708125
2024-12-10 08:12:00|CCY|1733818320|4794.0152213927|4794.0152213927|4793.7968149124|4793.7968149124
2024-12-10 08:13:00|CCY|1733818380|4793.7920041674|4793.7920041674|4793.5481043525|4793.5481043525
2024-12-10 08:14:00|CCY|1733818440|4793.5400369898|4793.5400369898|4793.3728414494|4793.3728414494
2024-12-10 08:15:00|CCY|1733818500|4793.3398872281|4793.3398872281|4793.2308339069|4793.2308339069
2024-12-10 08:16:00|CCY|1733818560|4793.2308857569|4793.2308857569|4793.1669693412|4793.1669693412
2024-12-10 08:17:00|CCY|1733818620|4793.1635834992|4793.1635834992|4793.0320780633|4793.0320780633
2024-12-10 08:18:00|CCY|1733818680|4793.0326661514|4793.0326661514|4792.9512028918|4792.9512028918
2024-12-10 08:19:00|CCY|1733818740|4792.9420649806|4792.9420649806|4792.9070705377|4792.9070705377
2024-12-10 08:20:00|CCY|1733818800|4792.896890202|4792.896890202|4792.7451992727|4792.7451992727
2024-12-10 08:21:00|CCY|1733818860|4792.7431325388|4792.7431325388|4792.5541831061|4792.5541831061
2024-12-10 08:22:00|CCY|1733818920|4792.5527370781|4792.5527370781|4792.4871987361|4792.4885864919
2024-12-10 08:23:00|CCY|1733818980|4792.4886235597|4792.4886235597|4792.3958505127|4792.4016951216
2024-12-10 08:24:00|CCY|1733819040|4792.404298852|4792.5552740882|4792.3625152004|4792.5552740882
2024-12-10 08:25:00|CCY|1733819100|4792.5546428491|4792.8651377876|4792.5546428491|4792.8651377876
2024-12-10 08:26:00|CCY|1733819160|4792.8660491763|4793.3917896389|4792.8660491763|4793.3917896389
2024-12-10 08:27:00|CCY|1733819220|4793.3955679816|4793.5399699775|4793.3955679816|4793.5399699775
2024-12-10 08:28:00|CCY|1733819280|4793.5454676481|4793.812518674|4793.5454676481|4793.812518674
2024-12-10 08:29:00|CCY|1733819340|4793.8172918241|4794.8643184517|4793.8172918241|4794.8643184517
2024-12-10 08:30:00|CCY|1733819400|4794.8786229956|4795.2348783924|4794.8786229956|4795.2348783924
2024-12-10 08:31:00|CCY|1733819460|4795.2642046659|4795.5399983046|4795.2642046659|4795.5399983046
2024-12-10 08:32:00|CCY|1733819520|4795.5860047179|4795.7944649718|4795.5860047179|4795.7944649718
2024-12-10 08:33:00|CCY|1733819580|4795.8068169104|4795.9160417505|4795.8068169104|4795.9160417505
2024-12-10 08:34:00|CCY|1733819640|4795.9156925344|4796.0588005452|4795.9156925344|4796.0588005452
2024-12-10 08:35:00|CCY|1733819700|4796.0774753755|4796.193081077|4796.0774753755|4796.193081077
2024-12-10 08:36:00|CCY|1733819760|4796.203045533|4796.346803264|4796.203045533|4796.346803264
2024-12-10 08:37:00|CCY|1733819820|4796.3605521909|4796.5942156448|4796.3605521909|4796.5942156448
2024-12-10 08:38:00|CCY|1733819880|4796.6093662612|4796.7502745337|4796.6093662612|4796.7502745337
2024-12-10 08:39:00|CCY|1733819940|4796.7533368649|4796.9444290547|4796.7533368649|4796.9444290547
2024-12-10 08:40:00|CCY|1733820000|4796.9694998401|4797.1965502448|4796.9694998401|4797.1965502448
2024-12-10 08:41:00|CCY|1733820060|4797.2097077954|4797.347720888|4797.2097077954|4797.347720888
2024-12-10 08:42:00|CCY|1733820120|4797.3488646648|4797.4889007389|4797.3488646648|4797.4889007389
2024-12-10 08:43:00|CCY|1733820180|4797.4903679181|4797.5930253897|4797.4903679181|4797.5930253897
2024-12-10 08:44:00|CCY|1733820240|4797.5943457475|4797.789009943|4797.5943457475|4797.789009943
2024-12-10 08:45:00|CCY|1733820300|4797.8092912867|4798.1436268858|4797.8092912867|4798.1436268858
2024-12-10 08:46:00|CCY|1733820360|4798.1512945286|4798.5060734721|4798.1512945286|4798.5060734721
2024-12-10 08:47:00|CCY|1733820420|4798.5233339688|4798.7548442221|4798.5233339688|4798.7548442221
2024-12-10 08:48:00|CCY|1733820480|4798.7645628613|4799.1714594551|4798.7645628613|4799.1714594551
2024-12-10 08:49:00|CCY|1733820540|4799.1789397815|4799.5120157872|4799.1789397815|4799.5120157872
2024-12-10 08:50:00|CCY|1733820600|4799.5126065702|4799.8577379951|4799.5126065702|4799.8577379951
2024-12-10 08:51:00|CCY|1733820660|4799.8969576889|4800.0283543715|4799.8969576889|4800.0283543715
2024-12-10 08:52:00|CCY|1733820720|4800.0733941308|4800.4299096656|4800.0733941308|4800.4299096656
2024-12-10 08:53:00|CCY|1733820780|4800.4532012126|4800.7096412632|4800.4532012126|4800.7096412632
2024-12-10 08:54:00|CCY|1733820840|4800.7210351888|4800.9087373621|4800.7210351888|4800.9087373621
2024-12-10 08:55:00|CCY|1733820900|4800.98122389|4801.3253282939|4800.98122389|4801.3253282939
2024-12-10 08:56:00|CCY|1733820960|4801.3314881446|4801.4728136678|4801.3314881446|4801.4728136678
2024-12-10 08:57:00|CCY|1733821020|4801.4749953197|4801.5810696152|4801.4749953197|4801.5810696152
2024-12-10 08:58:00|CCY|1733821080|4801.6451170469|4801.8471540388|4801.6451170469|4801.8471540388
2024-12-10 08:59:00|CCY|1733821140|4801.8595243732|4801.9652251885|4801.8595243732|4801.9652251885
2024-12-10 09:00:00|CCY|1733821200|4801.9712412651|4802.067346685|4801.9712412651|4802.067346685
2024-12-10 09:01:00|CCY|1733821260|4802.0705360938|4802.2795464431|4802.0705360938|4802.2795464431
2024-12-10 09:02:00|CCY|1733821320|4802.2914133613|4802.4642127874|4802.2914133613|4802.4642127874
2024-12-10 09:03:00|CCY|1733821380|4802.4707292453|4802.7459247919|4802.4707292453|4802.7459247919
2024-12-10 09:04:00|CCY|1733821440|4802.7659143125|4803.0835777211|4802.7659143125|4803.0835777211
2024-12-10 09:05:00|CCY|1733821500|4803.119670945|4803.3552766266|4803.119670945|4803.3552766266
2024-12-10 09:06:00|CCY|1733821560|4803.3700464495|4803.6416263756|4803.3700464495|4803.6416263756
2024-12-10 09:07:00|CCY|1733821620|4803.6472399758|4803.9842989634|4803.6472399758|4803.9842989634
2024-12-10 09:08:00|CCY|1733821680|4804.0074045514|4804.4123777084|4804.0074045514|4804.4123777084
2024-12-10 09:09:00|CCY|1733821740|4804.4485278064|4805.0585313809|4804.4485278064|4805.0585313809
2024-12-10 09:10:00|CCY|1733821800|4805.1139171362|4805.5743336033|4805.1139171362|4805.5743336033
2024-12-10 09:11:00|CCY|1733821860|4805.5919761705|4805.9857822211|4805.5919761705|4805.9857822211
2024-12-10 09:12:00|CCY|1733821920|4806.0615911152|4807.651664166|4806.0615911152|4807.651664166
2024-12-10 09:13:00|CCY|1733821980|4807.7649176643|4808.5451403858|4807.7649176643|4808.5451403858
2024-12-10 09:14:00|CCY|1733822040|4808.5743434848|4809.8800024094|4808.5743434848|4809.8800024094
2024-12-10 09:15:00|CCY|1733822100|4810.0019032589|4810.6947384281|4810.0019032589|4810.6947384281
2024-12-10 09:16:00|CCY|1733822160|4810.7409583145|4811.6512907218|4810.7409583145|4811.6512907218
2024-12-10 09:17:00|CCY|1733822220|4811.6611122465|4812.290131642|4811.6611122465|4812.290131642
2024-12-10 09:18:00|CCY|1733822280|4812.3044443763|4812.7338534946|4812.3044443763|4812.7338534946
2024-12-10 09:19:00|CCY|1733822340|4812.7454341889|4813.3332586376|4812.7454341889|4813.3332586376
2024-12-10 09:20:00|CCY|1733822400|4813.3976703156|4814.1625393105|4813.3976703156|4814.1625393105
2024-12-10 09:21:00|CCY|1733822460|4814.1722807541|4814.7524332738|4814.1722807541|4814.7524332738
2024-12-10 09:22:00|CCY|1733822520|4814.8066639239|4815.4466937038|4814.8066639239|4815.4466937038
2024-12-10 09:23:00|CCY|1733822580|4815.5132002536|4816.0656455819|4815.5132002536|4816.0656455819
2024-12-10 09:24:00|CCY|1733822640|4816.0826219293|4816.3720976236|4816.0826219293|4816.3720976236
2024-12-10 09:25:00|CCY|1733822700|4816.3902521656|4816.7458397669|4816.3902521656|4816.7458397669
2024-12-10 09:26:00|CCY|1733822760|4816.7487754805|4817.3010087832|4816.7487754805|4817.3010087832
2024-12-10 09:27:00|CCY|1733822820|4817.3030233225|4817.4570039486|4817.3030233225|4817.4570039486
2024-12-10 09:28:00|CCY|1733822880|4817.4599708115|4817.5873605411|4817.4599708115|4817.5857403608
2024-12-10 09:29:00|CCY|1733822940|4817.5876264546|4817.7373690355|4817.5860169694|4817.7373690355
2024-12-10 09:30:00|CCY|1733823000|4817.7401784407|4817.8191677269|4817.7401784407|4817.8176532181
2024-12-10 09:31:00|CCY|1733823060|4817.8337473908|4817.9209709027|4817.8287266224|4817.9209709027
2024-12-10 09:32:00|CCY|1733823120|4817.937887464|4817.9572869661|4817.9363574158|4817.9445052893
2024-12-10 09:33:00|CCY|1733823180|4817.9484674913|4818.107062335|4817.9484674913|4818.107062335
2024-12-10 09:34:00|CCY|1733823240|4818.109572805|4818.2523447981|4818.109572805|4818.2523447981
2024-12-10 09:35:00|CCY|1733823300|4818.2569056161|4818.3690854247|4818.2569056161|4818.3243475033
2024-12-10 09:36:00|CCY|1733823360|4818.3250419782|4818.364055578|4818.2830790998|4818.2840580721
2024-12-10 09:37:00|CCY|1733823420|4818.2819965353|4818.4469792057|4818.2815330406|4818.4469792057
2024-12-10 09:38:00|CCY|1733823480|4818.449845475|4818.6459222441|4818.449845475|4818.6459222441
2024-12-10 09:39:00|CCY|1733823540|4818.6519158732|4818.7515199586|4818.6519158732|4818.7515199586
2024-12-10 09:40:00|CCY|1733823600|4818.755788616|4818.8093647653|4818.755788616|4818.8093647653
2024-12-10 09:41:00|CCY|1733823660|4818.8172298333|4818.856271556|4818.8051377579|4818.856271556
2024-12-10 09:42:00|CCY|1733823720|4818.8551219995|4818.9256003574|4818.8551219995|4818.9256003574
2024-12-10 09:43:00|CCY|1733823780|4818.897800906|4818.9548690247|4818.8274963844|4818.8274963844
2024-12-10 09:44:00|CCY|1733823840|4818.8096225441|4818.8736477918|4818.7820956648|4818.8736477918
2024-12-10 09:45:00|CCY|1733823900|4818.8613380108|4818.9526075478|4818.8449700871|4818.8449700871
2024-12-10 09:46:00|CCY|1733823960|4818.8087926849|4818.8087926849|4818.64781138|4818.64781138
2024-12-10 09:47:00|CCY|1733824020|4818.5764664174|4818.5764664174|4818.434881102|4818.434881102
2024-12-10 09:48:00|CCY|1733824080|4818.0615238562|4818.0615238562|4817.9693753913|4817.9693753913
2024-12-10 09:49:00|CCY|1733824140|4817.9617613106|4817.9617613106|4817.8419775363|4817.8419775363
2024-12-10 09:50:00|CCY|1733824200|4817.8357989693|4817.8357989693|4817.7281254849|4817.7281254849
2024-12-10 09:51:00|CCY|1733824260|4817.7191875315|4817.7191875315|4817.5312788951|4817.5312788951
2024-12-10 09:52:00|CCY|1733824320|4817.5426563926|4817.5599467955|4817.4464915367|4817.4464915367
2024-12-10 09:53:00|CCY|1733824380|4817.4375201223|4817.4375201223|4817.3897528763|4817.3897528763
2024-12-10 09:54:00|CCY|1733824440|4817.3922502648|4817.3922502648|4817.2684155187|4817.2684155187
2024-12-10 09:55:00|CCY|1733824500|4817.2518692769|4817.2518692769|4817.1567269485|4817.1567269485
2024-12-10 09:56:00|CCY|1733824560|4817.1554921547|4817.1554921547|4817.0038307399|4817.0038307399
2024-12-10 09:57:00|CCY|1733824620|4817.0000713801|4817.0000713801|4816.9013374631|4816.9023340465
2024-12-10 09:58:00|CCY|1733824680|4816.9175120269|4816.9262273684|4816.841295886|4816.841295886
2024-12-10 09:59:00|CCY|1733824740|4816.8401932769|4816.8431956043|4816.8346138802|4816.8424339007
2024-12-10 10:00:00|CCY|1733824800|4816.8412667912|4816.8526055679|4816.8412667912|4816.8526055679
2024-12-10 10:01:00|CCY|1733824860|4816.8563211863|4817.0044154712|4816.8563211863|4817.0032142812
2024-12-10 10:02:00|CCY|1733824920|4817.0032710394|4817.1197953115|4817.0032710394|4817.1197953115
2024-12-10 10:03:00|CCY|1733824980|4817.1225242054|4817.4746397931|4817.1225242054|4817.4746397931
2024-12-10 10:04:00|CCY|1733825040|4817.4915981715|4817.8040915207|4817.4915981715|4817.8040915207
2024-12-10 10:05:00|CCY|1733825100|4817.832665828|4818.0784303246|4817.832665828|4818.0784303246
2024-12-10 10:06:00|CCY|1733825160|4818.0809825338|4818.3169402895|4818.0809825338|4818.3169402895
2024-12-10 10:07:00|CCY|1733825220|4818.3228196321|4818.3621967997|4818.3228196321|4818.3585376687
2024-12-10 10:08:00|CCY|1733825280|4818.3579946723|4818.4594293613|4818.3558837664|4818.4574789873
2024-12-10 10:09:00|CCY|1733825340|4818.4625964773|4818.4732613305|4818.4575240192|4818.4711726382
2024-12-10 10:10:00|CCY|1733825400|4818.4704045675|4818.5048187756|4818.4704045675|4818.5048187756
2024-12-10 10:11:00|CCY|1733825460|4818.4979059072|4818.5449869033|4818.4979059072|4818.5185634214
2024-12-10 10:12:00|CCY|1733825520|4818.5244959904|4818.6335652578|4818.4983580619|4818.6262535524
2024-12-10 10:13:00|CCY|1733825580|4818.6168047068|4818.6578872953|4818.5604906013|4818.5604906013
2024-12-10 10:14:00|CCY|1733825640|4818.5760625946|4818.8355057065|4818.5429386451|4818.8313936558
2024-12-10 10:15:00|CCY|1733825700|4818.8270055023|4818.9824282196|4818.8221079455|4818.9824282196
2024-12-10 10:16:00|CCY|1733825760|4819.0027853718|4819.075992497|4818.9779257256|4819.0521427279
2024-12-10 10:17:00|CCY|1733825820|4819.0649130548|4819.5280737692|4819.0649130548|4819.5280737692
2024-12-10 10:18:00|CCY|1733825880|4819.7571052782|4820.2323893347|4819.7571052782|4820.2323893347
2024-12-10 10:19:00|CCY|1733825940|4820.2603137385|4820.653896561|4820.2603137385|4820.653896561
2024-12-10 10:20:00|CCY|1733826000|4820.6733927173|4820.8487251385|4820.6733927173|4820.8487251385
2024-12-10 10:21:00|CCY|1733826060|4820.8536518353|4820.9837211773|4820.8536518353|4820.9837211773
2024-12-10 10:22:00|CCY|1733826120|4820.9783666567|4821.0383796051|4820.9783666567|4821.0029824383
2024-12-10 10:23:00|CCY|1733826180|4820.9946731324|4821.051135066|4820.9588773941|4821.051135066
2024-12-10 10:24:00|CCY|1733826240|4821.0532493492|4821.1769812461|4821.0532493492|4821.1769812461
2024-12-10 10:25:00|CCY|1733826300|4821.1887705693|4821.3584773912|4821.1887705693|4821.3584773912
2024-12-10 10:26:00|CCY|1733826360|4821.3612949482|4821.5409919816|4821.3612949482|4821.5409919816
2024-12-10 10:27:00|CCY|1733826420|4821.6152440573|4821.7201567487|4821.6152440573|4821.7201567487
2024-12-10 10:28:00|CCY|1733826480|4821.7249714673|4821.8997670864|4821.7249714673|4821.8997670864
2024-12-10 10:29:00|CCY|1733826540|4821.905928469|4821.9759300666|4821.905928469|4821.9759300666
2024-12-10 10:30:00|CCY|1733826600|4821.9789013703|4822.1145622781|4821.9789013703|4822.1145622781
2024-12-10 10:31:00|CCY|1733826660|4822.1170332634|4822.2413289053|4822.1170332634|4822.2413289053
2024-12-10 10:32:00|CCY|1733826720|4822.2524724631|4822.444767732|4822.2524724631|4822.444767732
2024-12-10 10:33:00|CCY|1733826780|4822.4557086578|4822.8024789191|4822.4557086578|4822.8024789191
2024-12-10 10:34:00|CCY|1733826840|4822.817975198|4823.0182285504|4822.817975198|4823.0182285504
2024-12-10 10:35:00|CCY|1733826900|4823.0371021349|4823.5270767962|4823.0371021349|4823.5270767962
2024-12-10 10:36:00|CCY|1733826960|4823.5951387325|4823.9796649851|4823.5951387325|4823.9796649851
2024-12-10 10:37:00|CCY|1733827020|4824.025187568|4824.4211466142|4824.025187568|4824.4211466142
2024-12-10 10:38:00|CCY|1733827080|4824.4247307449|4824.6244825323|4824.4247307449|4824.6244825323
2024-12-10 10:39:00|CCY|1733827140|4824.6395224286|4824.8571226496|4824.6395224286|4824.8571226496
2024-12-10 10:40:00|CCY|1733827200|4824.8932832614|4825.2023281304|4824.8932832614|4825.2023281304
2024-12-10 10:41:00|CCY|1733827260|4825.2076769276|4825.5358743017|4825.2076769276|4825.5358743017
2024-12-10 10:42:00|CCY|1733827320|4825.5482059123|4825.7488522132|4825.5482059123|4825.7488522132
2024-12-10 10:43:00|CCY|1733827380|4825.7983719938|4826.3546839305|4825.7983719938|4826.3546839305
2024-12-10 10:44:00|CCY|1733827440|4826.3974097991|4826.6491753392|4826.3974097991|4826.6491753392
2024-12-10 10:45:00|CCY|1733827500|4826.6701135322|4826.921194395|4826.6701135322|4826.921194395
2024-12-10 10:46:00|CCY|1733827560|4826.9928920938|4827.3227643843|4826.9928920938|4827.3227643843
2024-12-10 10:47:00|CCY|1733827620|4827.4221273357|4827.7007394558|4827.4221273357|4827.7007394558
2024-12-10 10:48:00|CCY|1733827680|4828.1929258687|4828.3983762497|4828.1929258687|4828.3983762497
2024-12-10 10:49:00|CCY|1733827740|4828.4128686546|4828.732902003|4828.4128686546|4828.732902003
2024-12-10 10:50:00|CCY|1733827800|4828.745817311|4828.9637115823|4828.745817311|4828.9637115823
2024-12-10 10:51:00|CCY|1733827860|4829.0186460915|4829.4344330513|4829.0186460915|4829.4344330513
2024-12-10 10:52:00|CCY|1733827920|4829.4477385757|4829.7366272623|4829.4477385757|4829.7366272623
2024-12-10 10:53:00|CCY|1733827980|4829.7720176281|4829.9154189461|4829.7720176281|4829.9154189461
2024-12-10 10:54:00|CCY|1733828040|4829.917713169|4830.2770152932|4829.917713169|4830.2770152932
2024-12-10 10:55:00|CCY|1733828100|4830.2875157499|4830.4181004175|4830.2875157499|4830.4181004175
2024-12-10 10:56:00|CCY|1733828160|4830.4222260553|4830.7237993643|4830.4222260553|4830.7237993643
2024-12-10 10:57:00|CCY|1733828220|4830.7278230934|4830.945406087|4830.7278230934|4830.9233184299
2024-12-10 10:58:00|CCY|1733828280|4830.9246143784|4831.1810515634|4830.9246143784|4831.1810515634
2024-12-10 10:59:00|CCY|1733828340|4831.1789723631|4831.2690620865|4831.1755667575|4831.2556450282
2024-12-10 11:00:00|CCY|1733828400|4831.2624508744|4831.2915982434|4831.2501637944|4831.259630203
2024-12-10 11:01:00|CCY|1733828460|4831.2874288654|4831.5315228627|4831.2874288654|4831.5315228627
2024-12-10 11:02:00|CCY|1733828520|4831.5271577097|4831.6671328237|4831.5263114568|4831.6671328237
2024-12-10 11:03:00|CCY|1733828580|4831.6730100585|4831.7650362313|4831.6730100585|4831.6828674483
2024-12-10 11:04:00|CCY|1733828640|4831.6760325294|4831.6760325294|4831.5538363542|4831.5538363542
2024-12-10 11:05:00|CCY|1733828700|4831.5457556397|4831.5688656403|4831.5193014751|4831.5688656403
2024-12-10 11:06:00|CCY|1733828760|4831.5663589133|4831.6243931753|4831.5663589133|4831.6243931753
2024-12-10 11:07:00|CCY|1733828820|4831.6367466716|4831.6916459056|4831.6367466716|4831.6867863857
2024-12-10 11:08:00|CCY|1733828880|4831.6881018632|4831.721954306|4831.6600352775|4831.6646643689
2024-12-10 11:09:00|CCY|1733828940|4831.6769929257|4831.6769929257|4831.6644800617|4831.6654635983
2024-12-10 11:10:00|CCY|1733829000|4831.6644578053|4831.6714142265|4831.6514716459|4831.6637786464
2024-12-10 11:11:00|CCY|1733829060|4831.6662234035|4831.6730358255|4831.5353518263|4831.5495298491
2024-12-10 11:12:00|CCY|1733829120|4831.5591159052|4831.6931037767|4831.5587936898|4831.6931037767
2024-12-10 11:13:00|CCY|1733829180|4831.6939379383|4831.755837898|4831.6939379383|4831.755837898
2024-12-10 11:14:00|CCY|1733829240|4831.7590396602|4831.8501223248|4831.7588863292|4831.8330244193
2024-12-10 11:15:00|CCY|1733829300|4831.8273396858|4831.8273396858|4831.7449452174|4831.7449452174
2024-12-10 11:16:00|CCY|1733829360|4831.7346898938|4831.7346898938|4831.6640878175|4831.6640878175
2024-12-10 11:17:00|CCY|1733829420|4831.6601570468|4831.6601570468|4831.4340156806|4831.4340156806
2024-12-10 11:18:00|CCY|1733829480|4831.3237052762|4831.3237052762|4830.9629336554|4830.9629336554
2024-12-10 11:19:00|CCY|1733829540|4830.9238585462|4830.9238585462|4830.6348053566|4830.6348053566
2024-12-10 11:20:00|CCY|1733829600|4830.6210295126|4830.6210295126|4830.4943411641|4830.4943411641
2024-12-10 11:21:00|CCY|1733829660|4830.4828982018|4830.4891927673|4830.4127967458|4830.4127967458
2024-12-10 11:22:00|CCY|1733829720|4830.4107399678|4830.4260564027|4830.4000947463|4830.4134142921
2024-12-10 11:23:00|CCY|1733829780|4830.4088372851|4830.4088372851|4830.3582179346|4830.3588871758
2024-12-10 11:24:00|CCY|1733829840|4830.3567870388|4830.3567870388|4830.3438842322|4830.3531614912
2024-12-10 11:25:00|CCY|1733829900|4830.3551349759|4830.3659999637|4830.3243582191|4830.3337844852
2024-12-10 11:26:00|CCY|1733829960|4830.3319613246|4830.3319613246|4830.3049277915|4830.3115618415
2024-12-10 11:27:00|CCY|1733830020|4830.3283333978|4830.3311443197|4830.2931393263|4830.2956280011
2024-12-10 11:28:00|CCY|1733830080|4830.3017926275|4830.360253294|4830.3017926275|4830.360253294
2024-12-10 11:29:00|CCY|1733830140|4830.3614585616|4830.4180437536|4830.3614585616|4830.4180437536
2024-12-10 11:30:00|CCY|1733830200|4830.4204247745|4830.5061937771|4830.4204247745|4830.5061937771
2024-12-10 11:31:00|CCY|1733830260|4830.5059948855|4830.5409548653|4830.5059948855|4830.5240621538
2024-12-10 11:32:00|CCY|1733830320|4830.5247242392|4830.5262439528|4830.5065919446|4830.5065919446
2024-12-10 11:33:00|CCY|1733830380|4830.5045492426|4830.5045492426|4830.4265975677|4830.4265975677
2024-12-10 11:34:00|CCY|1733830440|4830.417229868|4830.417229868|4830.2755872274|4830.2755872274
2024-12-10 11:35:00|CCY|1733830500|4830.2677801369|4830.2677801369|4829.922039244|4829.922039244
2024-12-10 11:36:00|CCY|1733830560|4829.8802615889|4829.8802615889|4829.5467365091|4829.5467365091
2024-12-10 11:37:00|CCY|1733830620|4829.5185116245|4829.5185116245|4829.209153153|4829.209153153
2024-12-10 11:38:00|CCY|1733830680|4829.2041403531|4829.2041403531|4828.9618034734|4828.9618034734
2024-12-10 11:39:00|CCY|1733830740|4828.9571699124|4828.9571699124|4828.6200657918|4828.6200657918
2024-12-10 11:40:00|CCY|1733830800|4828.5662075783|4828.5662075783|4828.1530341931|4828.1530341931
2024-12-10 11:41:00|CCY|1733830860|4828.1471283075|4828.1471283075|4827.8164719547|4827.8164719547
2024-12-10 11:42:00|CCY|1733830920|4827.8020300763|4827.8020300763|4827.4005948639|4827.4005948639
2024-12-10 11:43:00|CCY|1733830980|4827.38202281|4827.38202281|4826.468524451|4826.468524451
2024-12-10 11:44:00|CCY|1733831040|4826.4216349184|4826.4216349184|4826.1393784428|4826.1393784428
2024-12-10 11:45:00|CCY|1733831100|4826.1083425565|4826.1083425565|4825.8846364824|4825.8846364824
2024-12-10 11:46:00|CCY|1733831160|4825.8677807641|4825.8677807641|4825.4780827407|4825.4780827407
2024-12-10 11:47:00|CCY|1733831220|4825.471691801|4825.471691801|4825.3357985758|4825.3357985758
2024-12-10 11:48:00|CCY|1733831280|4825.3322694767|4825.3322694767|4825.1264690196|4825.1264690196
2024-12-10 11:49:00|CCY|1733831340|4825.1270447586|4825.1270447586|4825.0180196729|4825.0180196729
2024-12-10 11:50:00|CCY|1733831400|4825.0145161807|4825.0145161807|4824.838170622|4824.838170622
2024-12-10 11:51:00|CCY|1733831460|4824.7596739179|4824.7596739179|4824.4838976925|4824.4838976925
2024-12-10 11:52:00|CCY|1733831520|4824.4704888005|4824.4704888005|4824.2810370839|4824.3230535305
2024-12-10 11:53:00|CCY|1733831580|4824.3087347613|4824.4421186515|4824.21277811|4824.4157552883
2024-12-10 11:54:00|CCY|1733831640|4824.4148168572|4824.4148168572|4824.0813601728|4824.3879720276
2024-12-10 11:55:00|CCY|1733831700|4824.3793255623|4824.8309489616|4824.3618874588|4824.8309489616
2024-12-10 11:56:00|CCY|1733831760|4824.8570254339|4825.3755404875|4824.8570254339|4825.3755404875
2024-12-10 11:57:00|CCY|1733831820|4825.4086582568|4825.5328304652|4825.4086582568|4825.5328304652
2024-12-10 11:58:00|CCY|1733831880|4826.1109951015|4826.2394522271|4826.1109951015|4826.2394522271
2024-12-10 11:59:00|CCY|1733831940|4826.2292945954|4826.2860206369|4826.2292945954|4826.2860206369
2024-12-10 12:00:00|CCY|1733832000|4826.2931863989|4826.4055180192|4826.2777944013|4826.4055180192
2024-12-10 12:01:00|CCY|1733832060|4826.3995314713|4826.4482209628|4826.399083929|4826.4482209628
2024-12-10 12:02:00|CCY|1733832120|4826.4496477254|4826.5079320856|4826.4334615986|4826.5079320856
2024-12-10 12:03:00|CCY|1733832180|4826.5202312908|4826.8038362663|4826.5134759345|4826.8038362663
2024-12-10 12:04:00|CCY|1733832240|4826.8285873386|4826.9340518062|4826.8172578904|4826.9113483676
2024-12-10 12:05:00|CCY|1733832300|4826.9146222426|4826.9398854159|4826.8934032189|4826.8934032189
2024-12-10 12:06:00|CCY|1733832360|4826.8861791286|4826.8861791286|4826.8504556982|4826.8562664277
2024-12-10 12:07:00|CCY|1733832420|4826.8496358757|4826.8839150362|4826.8496358757|4826.8585437863
2024-12-10 12:08:00|CCY|1733832480|4826.8531792398|4826.9105930797|4826.8531792398|4826.8883934524
2024-12-10 12:09:00|CCY|1733832540|4826.8904303491|4826.8939889765|4826.8435230279|4826.8435230279
2024-12-10 12:10:00|CCY|1733832600|4826.8476940806|4826.8476940806|4826.7281505337|4826.7281505337
2024-12-10 12:11:00|CCY|1733832660|4826.6893092524|4826.6893092524|4826.5175453132|4826.5175453132
2024-12-10 12:12:00|CCY|1733832720|4826.4950142993|4826.4950142993|4826.3183614178|4826.3183614178
2024-12-10 12:13:00|CCY|1733832780|4826.3113350331|4826.3113350331|4825.342745352|4825.342745352
2024-12-10 12:14:00|CCY|1733832840|4825.2717848497|4825.2717848497|4824.8765397322|4824.8765397322
2024-12-10 12:15:00|CCY|1733832900|4824.859096257|4824.859096257|4824.5410968004|4824.5410968004
2024-12-10 12:16:00|CCY|1733832960|4824.5088086844|4824.5088086844|4823.9650174778|4823.9650174778
2024-12-10 12:17:00|CCY|1733833020|4823.8796948148|4823.8796948148|4822.8479192882|4822.8479192882
2024-12-10 12:18:00|CCY|1733833080|4822.8363497572|4822.8363497572|4821.7154799639|4821.7154799639
2024-12-10 12:19:00|CCY|1733833140|4821.677288988|4821.677288988|4821.1570826853|4821.1570826853
2024-12-10 12:20:00|CCY|1733833200|4821.1378393858|4821.1378393858|4820.9851364444|4820.9851364444
2024-12-10 12:21:00|CCY|1733833260|4820.9536397039|4820.9536397039|4820.5617110359|4820.5617110359
2024-12-10 12:22:00|CCY|1733833320|4820.476782666|4820.476782666|4819.9467100548|4819.9467100548
2024-12-10 12:23:00|CCY|1733833380|4819.9193820501|4819.9193820501|4819.6055929729|4819.6055929729
2024-12-10 12:24:00|CCY|1733833440|4819.5284703157|4819.5284703157|4819.0918517328|4819.0918517328
2024-12-10 12:25:00|CCY|1733833500|4819.0723647814|4819.0723647814|4818.6696923353|4818.6696923353
2024-12-10 12:26:00|CCY|1733833560|4818.6068389392|4818.6068389392|4818.1525109354|4818.1525109354
2024-12-10 12:27:00|CCY|1733833620|4818.0950613577|4818.0950613577|4817.2319908967|4817.2319908967
2024-12-10 12:28:00|CCY|1733833680|4817.1856564588|4817.1856564588|4816.3386383081|4816.3386383081
2024-12-10 12:29:00|CCY|1733833740|4816.2769094865|4816.2769094865|4815.7227330724|4815.7227330724
2024-12-10 12:30:00|CCY|1733833800|4815.6742698547|4815.6742698547|4815.1164099119|4815.1164099119
2024-12-10 12:31:00|CCY|1733833860|4815.0472580522|4815.0472580522|4814.259883417|4814.259883417
2024-12-10 12:32:00|CCY|1733833920|4814.2210512509|4814.2210512509|4813.4309623238|4813.4309623238
2024-12-10 12:33:00|CCY|1733833980|4813.4050072024|4813.4050072024|4812.2412790857|4812.2412790857
2024-12-10 12:34:00|CCY|1733834040|4812.2174300785|4812.2174300785|4811.6048736646|4811.6048736646
2024-12-10 12:35:00|CCY|1733834100|4811.583842584|4811.583842584|4810.8667404883|4810.8667404883
2024-12-10 12:36:00|CCY|1733834160|4810.790357884|4810.790357884|4810.0715547312|4810.0715547312
2024-12-10 12:37:00|CCY|1733834220|4810.0583165393|4810.0583165393|4809.2998811597|4809.2998811597
2024-12-10 12:38:00|CCY|1733834280|4809.2177937313|4809.2177937313|4808.0856272897|4808.0856272897
2024-12-10 12:39:00|CCY|1733834340|4808.0430622995|4808.0430622995|4807.1028899851|4807.1028899851
2024-12-10 12:40:00|CCY|1733834400|4807.0705434173|4807.0705434173|4806.439017924|4806.439017924
2024-12-10 12:41:00|CCY|1733834460|4806.384349556|4806.384349556|4805.8057589391|4805.8057589391
2024-12-10 12:42:00|CCY|1733834520|4805.7845544321|4805.7845544321|4805.0081323007|4805.0081323007
2024-12-10 12:43:00|CCY|1733834580|4804.9835769084|4804.9835769084|4804.1594513479|4804.1594513479
2024-12-10 12:44:00|CCY|1733834640|4804.1397072974|4804.1397072974|4803.0940902229|4803.0940902229
2024-12-10 12:45:00|CCY|1733834700|4802.9958567375|4802.9958567375|4801.9107189021|4801.9107189021
2024-12-10 12:46:00|CCY|1733834760|4801.8462728709|4801.8462728709|4801.0892798136|4801.0892798136
2024-12-10 12:47:00|CCY|1733834820|4801.0544345804|4801.0544345804|4800.345079174|4800.345079174
2024-12-10 12:48:00|CCY|1733834880|4800.3019204719|4800.3019204719|4799.8352388343|4799.8352388343
2024-12-10 12:49:00|CCY|1733834940|4799.7701333619|4799.7701333619|4799.0274237479|4799.0274237479
2024-12-10 12:50:00|CCY|1733835000|4798.872075367|4798.872075367|4798.248763419|4798.248763419
2024-12-10 12:51:00|CCY|1733835060|4798.1765556395|4798.1765556395|4797.6278319198|4797.6278319198
2024-12-10 12:52:00|CCY|1733835120|4797.6083676262|4797.6083676262|4796.963300826|4796.963300826
2024-12-10 12:53:00|CCY|1733835180|4796.9301337811|4796.9301337811|4796.1284784105|4796.1284784105
2024-12-10 12:54:00|CCY|1733835240|4796.1070346962|4796.1070346962|4795.161052636|4795.161052636
2024-12-10 12:55:00|CCY|1733835300|4795.1418082152|4795.1418082152|4794.3389596045|4794.3389596045
2024-12-10 12:56:00|CCY|1733835360|4794.3103251653|4794.3103251653|4793.6884720538|4793.6884720538
2024-12-10 12:57:00|CCY|1733835420|4793.6545500845|4793.6545500845|4793.1213867585|4793.1213867585
2024-12-10 12:58:00|CCY|1733835480|4792.7026967758|4792.7026967758|4792.2051591889|4792.2051591889
2024-12-10 12:59:00|CCY|1733835540|4792.1856600507|4792.1856600507|4791.5810366811|4791.5810366811
2024-12-10 13:00:00|CCY|1733835600|4791.5391704476|4791.5391704476|4790.8242370296|4790.8242370296
2024-12-10 13:01:00|CCY|1733835660|4790.786381462|4790.786381462|4790.437707961|4790.437707961
2024-12-10 13:02:00|CCY|1733835720|4790.4060413895|4790.4060413895|4790.0760667351|4790.0760667351
2024-12-10 13:03:00|CCY|1733835780|4790.0508146195|4790.0508146195|4789.8105456123|4789.8105456123
2024-12-10 13:04:00|CCY|1733835840|4789.7566234533|4789.765711069|4789.6664627196|4789.6664627196
2024-12-10 13:05:00|CCY|1733835900|4789.6637540416|4789.6637540416|4789.5273582042|4789.5273582042
2024-12-10 13:06:00|CCY|1733835960|4789.5035254827|4789.5035254827|4789.3112043816|4789.3112043816
2024-12-10 13:07:00|CCY|1733836020|4789.2995122023|4789.2995122023|4789.2191606614|4789.2191606614
2024-12-10 13:08:00|CCY|1733836080|4789.208163872|4789.208163872|4789.0122663557|4789.0122663557
2024-12-10 13:09:00|CCY|1733836140|4789.0046762478|4789.0046762478|4788.8519903579|4788.8948259197
2024-12-10 13:10:00|CCY|1733836200|4788.8877192638|4788.9018199041|4788.834364953|4788.834364953
2024-12-10 13:11:00|CCY|1733836260|4788.7984529733|4788.9522525968|4788.7984529733|4788.9344438544
2024-12-10 13:12:00|CCY|1733836320|4788.947389124|4788.9691268241|4788.9380288314|4788.9505516831
2024-12-10 13:13:00|CCY|1733836380|4788.9560566852|4789.0152658795|4788.8624827805|4789.0152658795
2024-12-10 13:14:00|CCY|1733836440|4789.011135422|4789.2103786732|4789.011135422|4789.2103786732
2024-12-10 13:15:00|CCY|1733836500|4789.212837547|4789.3519683281|4789.212837547|4789.3428002676
2024-12-10 13:16:00|CCY|1733836560|4789.3409252977|4789.4238138296|4789.3409252977|4789.4238138296
2024-12-10 13:17:00|CCY|1733836620|4789.4160169402|4789.4803857833|4789.4137007061|4789.4459928756
2024-12-10 13:18:00|CCY|1733836680|4789.4428983299|4789.5925836833|4789.4364430566|4789.5925836833
2024-12-10 13:19:00|CCY|1733836740|4789.6251456419|4789.680166339|4789.6129236845|4789.6774387319
2024-12-10 13:20:00|CCY|1733836800|4789.662675122|4789.6859341032|4789.6413429756|4789.6485348142
2024-12-10 13:21:00|CCY|1733836860|4789.6698314064|4789.8161212872|4789.6698314064|4789.8161212872
2024-12-10 13:22:00|CCY|1733836920|4789.8104354155|4789.8681488209|4789.8104354155|4789.8634762747
2024-12-10 13:23:00|CCY|1733836980|4789.8626774906|4789.9437366928|4789.8626774906|4789.9437366928
2024-12-10 13:24:00|CCY|1733837040|4789.9267361366|4789.9317001438|4789.8495946467|4789.8604151721
2024-12-10 13:25:00|CCY|1733837100|4789.8754510523|4789.9046747518|4789.8688941497|4789.9046747518
2024-12-10 13:26:00|CCY|1733837160|4789.9067564756|4789.919076163|4789.8744186791|4789.8915165309
2024-12-10 13:27:00|CCY|1733837220|4789.8820761701|4789.8820761701|4789.8246798432|4789.8378099534
2024-12-10 13:28:00|CCY|1733837280|4789.8388764366|4789.9121772405|4789.8330876855|4789.9121772405
2024-12-10 13:29:00|CCY|1733837340|4789.9133556219|4789.9453936886|4789.8978257737|4789.9453936886
2024-12-10 13:30:00|CCY|1733837400|4789.9284422233|4789.9445823257|4789.9252915385|4789.9363317054
2024-12-10 13:31:00|CCY|1733837460|4789.9325539208|4789.9856607847|4789.9325539208|4789.9822228382
2024-12-10 13:32:00|CCY|1733837520|4789.984635807|4790.1335483087|4789.984635807|4790.1093234034
2024-12-10 13:33:00|CCY|1733837580|4790.1070999763|4790.1940371059|4790.1049729194|4790.1908578598
2024-12-10 13:34:00|CCY|1733837640|4790.2247069853|4790.4052968027|4790.2247069853|4790.4043453491
2024-12-10 13:35:00|CCY|1733837700|4790.4024333213|4790.4844042822|4790.4024333213|4790.4844042822
2024-12-10 13:36:00|CCY|1733837760|4790.4786301247|4790.6954680629|4790.4786301247|4790.6954680629
2024-12-10 13:37:00|CCY|1733837820|4790.7049385271|4790.9835762329|4790.7049385271|4790.9835762329
2024-12-10 13:38:00|CCY|1733837880|4790.9991524839|4791.2553664581|4790.9991524839|4791.2553664581
2024-12-10 13:39:00|CCY|1733837940|4791.2708173164|4791.5823006259|4791.2708173164|4791.5823006259
2024-12-10 13:40:00|CCY|1733838000|4791.5991610948|4791.7631212257|4791.5991610948|4791.7631212257
2024-12-10 13:41:00|CCY|1733838060|4791.7777540642|4791.9186667441|4791.7777540642|4791.8959680355
2024-12-10 13:42:00|CCY|1733838120|4791.9074475363|4792.0586684791|4791.8875667764|4792.0586684791
2024-12-10 13:43:00|CCY|1733838180|4792.0599184782|4792.3370096286|4792.0599184782|4792.3370096286
2024-12-10 13:44:00|CCY|1733838240|4792.348774597|4793.0180326555|4792.348774597|4793.0180326555
2024-12-10 13:45:00|CCY|1733838300|4793.1455111629|4793.79381523|4793.1455111629|4793.79381523
2024-12-10 13:46:00|CCY|1733838360|4793.836868667|4794.4207993388|4793.836868667|4794.4207993388
2024-12-10 13:47:00|CCY|1733838420|4794.464869679|4795.207539282|4794.464869679|4795.207539282
2024-12-10 13:48:00|CCY|1733838480|4795.2875701891|4795.8624764326|4795.2875701891|4795.8624764326
2024-12-10 13:49:00|CCY|1733838540|4795.9590390676|4796.6367089303|4795.9590390676|4796.6367089303
2024-12-10 13:50:00|CCY|1733838600|4796.7851012908|4797.4352466849|4796.7851012908|4797.4352466849
2024-12-10 13:51:00|CCY|1733838660|4797.4992742141|4798.0459528616|4797.4992742141|4798.0459528616
2024-12-10 13:52:00|CCY|1733838720|4798.0702547511|4798.705344299|4798.0702547511|4798.705344299
2024-12-10 13:53:00|CCY|1733838780|4798.7406620562|4799.4258711852|4798.7406620562|4799.4258711852
2024-12-10 13:54:00|CCY|1733838840|4799.4650782531|4800.2762303914|4799.4650782531|4800.2762303914
2024-12-10 13:55:00|CCY|1733838900|4800.2879336568|4800.9614435622|4800.2879336568|4800.9614435622
2024-12-10 13:56:00|CCY|1733838960|4800.9807510955|4801.4408081809|4800.9807510955|4801.4408081809
2024-12-10 13:57:00|CCY|1733839020|4801.4619937252|4801.993513681|4801.4619937252|4801.993513681
2024-12-10 13:58:00|CCY|1733839080|4802.0313076626|4802.7640942826|4802.0313076626|4802.7640942826
2024-12-10 13:59:00|CCY|1733839140|4802.7959172804|4803.5578895369|4802.7959172804|4803.5578895369
2024-12-10 14:00:00|CCY|1733839200|4803.5857258657|4804.2314098002|4803.5857258657|4804.2314098002
2024-12-10 14:01:00|CCY|1733839260|4804.3148503951|4804.9035189715|4804.3148503951|4804.9035189715
2024-12-10 14:02:00|CCY|1733839320|4804.9428729041|4805.4523937611|4804.9428729041|4805.4523937611
2024-12-10 14:03:00|CCY|1733839380|4805.4769629859|4805.7926665702|4805.4769629859|4805.7926665702
2024-12-10 14:04:00|CCY|1733839440|4805.8183357951|4806.2012733667|4805.8183357951|4806.2012733667
2024-12-10 14:05:00|CCY|1733839500|4806.2112299308|4806.5746590055|4806.2112299308|4806.5746590055
2024-12-10 14:06:00|CCY|1733839560|4806.5955771938|4807.2251334321|4806.5955771938|4807.2251334321
2024-12-10 14:07:00|CCY|1733839620|4807.2597932638|4807.7525134042|4807.2597932638|4807.7525134042
2024-12-10 14:08:00|CCY|1733839680|4807.7859691948|4808.6452069972|4807.7859691948|4808.6452069972
2024-12-10 14:09:00|CCY|1733839740|4808.7104281948|4809.2442645805|4808.7104281948|4809.2442645805
2024-12-10 14:10:00|CCY|1733839800|4809.337353771|4809.7126840732|4809.337353771|4809.7126840732
2024-12-10 14:11:00|CCY|1733839860|4809.7376848857|4810.1005414422|4809.7376848857|4810.1005414422
2024-12-10 14:12:00|CCY|1733839920|4810.1293097922|4810.3781236896|4810.1293097922|4810.3781236896
2024-12-10 14:13:00|CCY|1733839980|4810.3852307026|4810.4877914331|4810.3852307026|4810.4877914331
2024-12-10 14:14:00|CCY|1733840040|4810.5021858128|4810.516079745|4810.4955964607|4810.4971346827
2024-12-10 14:15:00|CCY|1733840100|4810.4981713265|4810.5941535549|4810.4981713265|4810.5941535549
2024-12-10 14:16:00|CCY|1733840160|4810.6001159892|4810.6861901117|4810.6001159892|4810.6861901117
2024-12-10 14:17:00|CCY|1733840220|4810.7126320647|4811.1050728011|4810.7126320647|4811.1050728011
2024-12-10 14:18:00|CCY|1733840280|4811.1207291875|4811.4902076495|4811.1207291875|4811.4902076495
2024-12-10 14:19:00|CCY|1733840340|4811.5794000052|4811.8572173585|4811.5794000052|4811.8572173585
2024-12-10 14:20:00|CCY|1733840400|4811.8738903096|4812.1516095364|4811.8738903096|4812.1516095364
2024-12-10 14:21:00|CCY|1733840460|4812.1736311501|4812.4725289776|4812.1736311501|4812.4725289776
2024-12-10 14:22:00|CCY|1733840520|4812.4887764045|4812.7354860188|4812.4887764045|4812.7354860188
2024-12-10 14:23:00|CCY|1733840580|4812.7587057508|4813.0527841699|4812.7587057508|4813.0527841699
2024-12-10 14:24:00|CCY|1733840640|4813.0698396243|4813.4464555364|4813.0698396243|4813.4464555364
2024-12-10 14:25:00|CCY|1733840700|4813.5013801599|4813.7291766048|4813.5013801599|4813.7291766048
2024-12-10 14:26:00|CCY|1733840760|4813.744588214|4814.1803891932|4813.744588214|4814.1803891932
2024-12-10 14:27:00|CCY|1733840820|4814.2209407182|4814.5743765797|4814.2209407182|4814.5743765797
2024-12-10 14:28:00|CCY|1733840880|4814.5919132677|4815.0878446893|4814.5919132677|4815.0878446893
2024-12-10 14:29:00|CCY|1733840940|4815.1704882205|4815.7680927979|4815.1704882205|4815.7680927979
2024-12-10 14:30:00|CCY|1733841000|4815.8299580277|4816.3516409828|4815.8299580277|4816.3516409828
2024-12-10 14:31:00|CCY|1733841060|4816.3957024171|4817.1843200947|4816.3957024171|4817.1843200947
2024-12-10 14:32:00|CCY|1733841120|4817.2102681321|4817.8376149114|4817.2102681321|4817.8376149114
2024-12-10 14:33:00|CCY|1733841180|4817.869809956|4819.2728956418|4817.869809956|4819.2728956418
2024-12-10 14:34:00|CCY|1733841240|4819.3252783944|4819.715524703|4819.3252783944|4819.715524703
2024-12-10 14:35:00|CCY|1733841300|4819.7341685659|4819.9238267581|4819.7341685659|4819.9130344058
2024-12-10 14:36:00|CCY|1733841360|4819.9103240155|4820.0298465513|4819.9103240155|4819.9641607715
2024-12-10 14:37:00|CCY|1733841420|4819.9414496138|4819.9414496138|4819.6415206109|4819.6415206109
2024-12-10 14:38:00|CCY|1733841480|4819.611450013|4819.611450013|4819.3447926937|4819.3447926937
2024-12-10 14:39:00|CCY|1733841540|4819.3265420675|4819.3490759102|4819.0210630854|4819.0210630854
2024-12-10 14:40:00|CCY|1733841600|4818.9646611538|4818.9646611538|4817.2571417505|4817.2571417505
2024-12-10 14:41:00|CCY|1733841660|4817.2414711689|4817.2414711689|4816.5115794999|4816.5115794999
2024-12-10 14:42:00|CCY|1733841720|4816.5192717143|4816.5192717143|4816.2845830359|4816.2845830359
2024-12-10 14:43:00|CCY|1733841780|4816.2617578996|4816.2617578996|4815.9634966493|4815.964270066
2024-12-10 14:44:00|CCY|1733841840|4815.9463569529|4815.9463569529|4815.7423410947|4815.7423410947
2024-12-10 14:45:00|CCY|1733841900|4815.7388310552|4816.0445127012|4815.7388310552|4816.0445127012
2024-12-10 14:46:00|CCY|1733841960|4816.0922362758|4816.3891372833|4816.0922362758|4816.3891372833
2024-12-10 14:47:00|CCY|1733842020|4816.3992308306|4816.7319335033|4816.3992308306|4816.7319335033
2024-12-10 14:48:00|CCY|1733842080|4816.7576235731|4817.1148858951|4816.7576235731|4817.1148858951
2024-12-10 14:49:00|CCY|1733842140|4817.1490099554|4818.0051385558|4817.1490099554|4818.0051385558
2024-12-10 14:50:00|CCY|1733842200|4818.0863541147|4818.6573745728|4818.0863541147|4818.6573745728
2024-12-10 14:51:00|CCY|1733842260|4818.6716075687|4819.1390067483|4818.6716075687|4819.1390067483
2024-12-10 14:52:00|CCY|1733842320|4819.1578817929|4819.6082510142|4819.1578817929|4819.6082510142
2024-12-10 14:53:00|CCY|1733842380|4819.6383584392|4819.8449998254|4819.6383584392|4819.8449998254
2024-12-10 14:54:00|CCY|1733842440|4819.855372635|4819.9898373342|4819.855372635|4819.9898373342
2024-12-10 14:55:00|CCY|1733842500|4819.9940882904|4820.001935918|4819.8523517373|4819.8523517373
2024-12-10 14:56:00|CCY|1733842560|4819.836823962|4819.8416427954|4819.8248271896|4819.8261404551
2024-12-10 14:57:00|CCY|1733842620|4819.8341144043|4819.8706166275|4819.7473282117|4819.7473282117
2024-12-10 14:58:00|CCY|1733842680|4819.7462347022|4819.7462347022|4819.6925492491|4819.7372017082
2024-12-10 14:59:00|CCY|1733842740|4819.7316368063|4819.7357102178|4819.707360715|4819.7093375847
2024-12-10 15:00:00|CCY|1733842800|4819.7073598175|4819.7073598175|4819.6178243354|4819.6298399279
2024-12-10 15:01:00|CCY|1733842860|4819.639294888|4819.6959590271|4819.639294888|4819.6944055216
2024-12-10 15:02:00|CCY|1733842920|4819.6953369194|4819.765006055|4819.6953369194|4819.765006055
2024-12-10 15:03:00|CCY|1733842980|4819.7681393823|4819.8829899463|4819.7681393823|4819.8829899463
2024-12-10 15:04:00|CCY|1733843040|4819.8917934112|4819.8956127087|4819.8890030991|4819.8952709163
2024-12-10 15:05:00|CCY|1733843100|4819.8801751937|4819.8801751937|4819.6301117673|4819.6301117673
2024-12-10 15:06:00|CCY|1733843160|4819.6105546746|4819.6105546746|4819.4937757479|4819.4937757479
2024-12-10 15:07:00|CCY|1733843220|4819.489906701|4819.489906701|4819.3967828824|4819.3967828824
2024-12-10 15:08:00|CCY|1733843280|4819.3977292069|4819.3977292069|4819.2946650648|4819.2946650648
2024-12-10 15:09:00|CCY|1733843340|4819.3620027404|4819.3620027404|4819.3413116756|4819.3530660233
2024-12-10 15:10:00|CCY|1733843400|4819.3572829698|4819.3977759018|4819.3502817131|4819.38805399
2024-12-10 15:11:00|CCY|1733843460|4819.3806156362|4819.3806156362|4819.2806653454|4819.2806653454
2024-12-10 15:12:00|CCY|1733843520|4819.2801653181|4819.2959581184|4819.2752990004|4819.2959581184
2024-12-10 15:13:00|CCY|1733843580|4819.2965364652|4819.2965364652|4819.204131069|4819.204131069
2024-12-10 15:14:00|CCY|1733843640|4819.2051374279|4819.2051374279|4818.9732121022|4818.9732121022
2024-12-10 15:15:00|CCY|1733843700|4818.9742039988|4818.9935522892|4818.9693637759|4818.9727797062
2024-12-10 15:16:00|CCY|1733843760|4818.9587960872|4818.9606410362|4818.8304554109|4818.8304554109
2024-12-10 15:17:00|CCY|1733843820|4818.8184245084|4818.8184245084|4818.5873738235|4818.5873738235
2024-12-10 15:18:00|CCY|1733843880|4818.5485296425|4818.5485296425|4818.2491090009|4818.2491090009
2024-12-10 15:19:00|CCY|1733843940|4818.2270151914|4818.2270151914|4817.8746742523|4817.8746742523
2024-12-10 15:20:00|CCY|1733844000|4817.8545460598|4817.8545460598|4817.6108824882|4817.6108824882
2024-12-10 15:21:00|CCY|1733844060|4817.586627138|4817.586627138|4817.3697910268|4817.3697910268
2024-12-10 15:22:00|CCY|1733844120|4817.3201162076|4817.3201162076|4816.7299036042|4816.7299036042
2024-12-10 15:23:00|CCY|1733844180|4816.7039809213|4816.7039809213|4816.2050937985|4816.2050937985
2024-12-10 15:24:00|CCY|1733844240|4816.163596939|4816.163596939|4815.5910440404|4815.5910440404
2024-12-10 15:25:00|CCY|1733844300|4815.5159291402|4815.5159291402|4815.0913109338|4815.0913109338
2024-12-10 15:26:00|CCY|1733844360|4815.0607444666|4815.0607444666|4814.6542565487|4814.6542565487
2024-12-10 15:27:00|CCY|1733844420|4814.5617081048|4814.5617081048|4813.9823823954|4813.9823823954
2024-12-10 15:28:00|CCY|1733844480|4813.9418093476|4813.9418093476|4812.907689294|4812.907689294
2024-12-10 15:29:00|CCY|1733844540|4812.8293814289|4812.8293814289|4812.282047023|4812.282047023
2024-12-10 15:30:00|CCY|1733844600|4812.2081678822|4812.2081678822|4811.4060166038|4811.4060166038
2024-12-10 15:31:00|CCY|1733844660|4811.3335353379|4811.3335353379|4808.5076232259|4808.5076232259
2024-12-10 15:32:00|CCY|1733844720|4808.3700757428|4808.3700757428|4806.4188704209|4806.4188704209
2024-12-10 15:33:00|CCY|1733844780|4806.3911579492|4806.3911579492|4804.6421565761|4804.6421565761
2024-12-10 15:34:00|CCY|1733844840|4804.5724091306|4804.5724091306|4803.7310480698|4803.7310480698
2024-12-10 15:35:00|CCY|1733844900|4803.7017085584|4803.7017085584|4803.1717529347|4803.1717529347
2024-12-10 15:36:00|CCY|1733844960|4803.133970006|4803.133970006|4802.2604116525|4802.2604116525
2024-12-10 15:37:00|CCY|1733845020|4802.2235986619|4802.2235986619|4801.8388219076|4801.8388219076
2024-12-10 15:38:00|CCY|1733845080|4801.8035082836|4801.8035082836|4801.3998358365|4801.3998358365
2024-12-10 15:39:00|CCY|1733845140|4801.3345167211|4801.3345167211|4800.6713358927|4800.6713358927
2024-12-10 15:40:00|CCY|1733845200|4800.6510039417|4800.6510039417|4799.4909445238|4799.4909445238
2024-12-10 15:41:00|CCY|1733845260|4799.421982126|4799.421982126|4798.6759541577|4798.6759541577
2024-12-10 15:42:00|CCY|1733845320|4798.5631312757|4798.5631312757|4797.5445559485|4797.5445559485
2024-12-10 15:43:00|CCY|1733845380|4797.4890707271|4797.4890707271|4795.8685977919|4795.8685977919
2024-12-10 15:44:00|CCY|1733845440|4795.5083206626|4795.5083206626|4794.2458075834|4794.2458075834
2024-12-10 15:45:00|CCY|1733845500|4794.1696626621|4794.1696626621|4792.4589698248|4792.4589698248
2024-12-10 15:46:00|CCY|1733845560|4792.2843577761|4792.2843577761|4790.9181289458|4790.9181289458
2024-12-10 15:47:00|CCY|1733845620|4790.8447269227|4790.8447269227|4789.0295502661|4789.0295502661
2024-12-10 15:48:00|CCY|1733845680|4788.9061468144|4788.9061468144|4787.2959102561|4787.2959102561
2024-12-10 15:49:00|CCY|1733845740|4787.1794985875|4787.1794985875|4784.6899762983|4784.6899762983
2024-12-10 15:50:00|CCY|1733845800|4784.4673054354|4784.4673054354|4781.5202829924|4781.5202829924
2024-12-10 15:51:00|CCY|1733845860|4781.3688559225|4781.3688559225|4778.6766740386|4778.6766740386
2024-12-10 15:52:00|CCY|1733845920|4778.4876771527|4778.4876771527|4776.2092815398|4776.2092815398
2024-12-10 15:53:00|CCY|1733845980|4776.0490866154|4776.0490866154|4772.9694091789|4772.9694091789
2024-12-10 15:54:00|CCY|1733846040|4772.5580233541|4772.5580233541|4770.1168215579|4770.1168215579
2024-12-10 15:55:00|CCY|1733846100|4769.8654596961|4769.8654596961|4766.2762052974|4766.2762052974
2024-12-10 15:56:00|CCY|1733846160|4766.0766897872|4766.0766897872|4763.8392403514|4763.8392403514
2024-12-10 15:57:00|CCY|1733846220|4763.5553644332|4763.5553644332|4761.6943454092|4761.6943454092
2024-12-10 15:58:00|CCY|1733846280|4761.6386773384|4761.6386773384|4759.576773215|4759.576773215
2024-12-10 15:59:00|CCY|1733846340|4759.4178518749|4759.4178518749|4757.3016897195|4757.3016897195
2024-12-10 16:00:00|CCY|1733846400|4757.071545566|4757.071545566|4754.82781345|4754.82781345
2024-12-10 16:01:00|CCY|1733846460|4754.6816713301|4754.6816713301|4752.1004259304|4752.1004259304
2024-12-10 16:02:00|CCY|1733846520|4751.7636461756|4751.7636461756|4748.0492118015|4748.0492118015
2024-12-10 16:03:00|CCY|1733846580|4747.6366237394|4747.6366237394|4745.2385052764|4745.2385052764
2024-12-10 16:04:00|CCY|1733846640|4745.112798447|4745.112798447|4743.4502243029|4743.4502243029
2024-12-10 16:05:00|CCY|1733846700|4743.3125095917|4743.3125095917|4741.8859672201|4741.8859672201
2024-12-10 16:06:00|CCY|1733846760|4741.7750909848|4741.7750909848|4740.2260375458|4740.2260375458
2024-12-10 16:07:00|CCY|1733846820|4740.0802410969|4740.0802410969|4738.0132568142|4738.0132568142
2024-12-10 16:08:00|CCY|1733846880|4737.8273533297|4737.8273533297|4735.8084254466|4735.8084254466
2024-12-10 16:09:00|CCY|1733846940|4735.1586413799|4735.1586413799|4733.3044169361|4733.3044169361
2024-12-10 16:10:00|CCY|1733847000|4733.1687372214|4733.1687372214|4731.2053355317|4731.2053355317
2024-12-10 16:11:00|CCY|1733847060|4730.9869960564|4730.9869960564|4728.5338602116|4728.5338602116
2024-12-10 16:12:00|CCY|1733847120|4728.3882289315|4728.3882289315|4726.6978925701|4726.6978925701
2024-12-10 16:13:00|CCY|1733847180|4726.5889403769|4726.5889403769|4725.0236422351|4725.0236422351
2024-12-10 16:14:00|CCY|1733847240|4724.9519283139|4724.9519283139|4723.6458825762|4723.6458825762
2024-12-10 16:15:00|CCY|1733847300|4723.5378292821|4723.5378292821|4722.765943775|4722.765943775
2024-12-10 16:16:00|CCY|1733847360|4722.6534768584|4722.6534768584|4721.3827062136|4721.3827062136
2024-12-10 16:17:00|CCY|1733847420|4721.3214552918|4721.3214552918|4719.8366906615|4719.8366906615
2024-12-10 16:18:00|CCY|1733847480|4719.6942870186|4719.6942870186|4718.1979513923|4718.1979513923
2024-12-10 16:19:00|CCY|1733847540|4718.1626817345|4718.1626817345|4716.282676152|4716.282676152
2024-12-10 16:20:00|CCY|1733847600|4716.2188995892|4716.2188995892|4714.7142879166|4714.7142879166
2024-12-10 16:21:00|CCY|1733847660|4714.582943571|4714.582943571|4713.5142798668|4713.5142798668
2024-12-10 16:22:00|CCY|1733847720|4713.3452349947|4713.3452349947|4712.0549924162|4712.0549924162
2024-12-10 16:23:00|CCY|1733847780|4711.9979308898|4711.9979308898|4711.1849518235|4711.1849518235
2024-12-10 16:24:00|CCY|1733847840|4711.12865294|4711.12865294|4710.3791229887|4710.3791229887
2024-12-10 16:25:00|CCY|1733847900|4710.3225370706|4710.3225370706|4709.6549347969|4709.6549347969
2024-12-10 16:26:00|CCY|1733847960|4709.5925401431|4709.5925401431|4708.9695714595|4708.9695714595
2024-12-10 16:27:00|CCY|1733848020|4708.841313692|4708.841313692|4708.2391375624|4708.2391375624
2024-12-10 16:28:00|CCY|1733848080|4708.1962405669|4708.1962405669|4707.2435594701|4707.2435594701
2024-12-10 16:29:00|CCY|1733848140|4707.1759180029|4707.1759180029|4706.3371190907|4706.3371190907
2024-12-10 16:30:00|CCY|1733848200|4706.251661865|4706.251661865|4705.3815776399|4705.3815776399
2024-12-10 16:31:00|CCY|1733848260|4705.2860982382|4705.2860982382|4703.1266428322|4703.1266428322
2024-12-10 16:32:00|CCY|1733848320|4702.9770129178|4702.9770129178|4701.3052787411|4701.3052787411
2024-12-10 16:33:00|CCY|1733848380|4701.3052787411|4701.3052787411|4701.3052787411|4701.3052787411
2024-12-10 16:34:00|CCY|1733848440|4698.7253781437|4698.7253781437|4697.7643405052|4697.7643405052
2024-12-10 16:35:00|CCY|1733848500|4697.6893386708|4697.6893386708|4696.6314272082|4696.6314272082
2024-12-10 16:36:00|CCY|1733848560|4696.5300767586|4696.5300767586|4694.5612012064|4694.5612012064
2024-12-10 16:37:00|CCY|1733848620|4694.4973583542|4694.4973583542|4693.5270144707|4693.5270144707
2024-12-10 16:38:00|CCY|1733848680|4693.3481570089|4693.3481570089|4692.2453590853|4692.2453590853
2024-12-10 16:39:00|CCY|1733848740|4692.1681428684|4692.1681428684|4690.6229279832|4690.6229279832
2024-12-10 16:40:00|CCY|1733848800|4690.5629358936|4690.5629358936|4688.857250797|4688.857250797
2024-12-10 16:41:00|CCY|1733848860|4688.7676137256|4688.7676137256|4687.6638446737|4687.6638446737
2024-12-10 16:42:00|CCY|1733848920|4687.5923177435|4687.5923177435|4685.9922044507|4685.9922044507
2024-12-10 16:43:00|CCY|1733848980|4685.8496716174|4685.8496716174|4684.3658374051|4684.3658374051
2024-12-10 16:44:00|CCY|1733849040|4684.1818547063|4684.1818547063|4683.1448601267|4683.1448601267
2024-12-10 16:45:00|CCY|1733849100|4683.0841138131|4683.0841138131|4682.0987478515|4682.0987478515
2024-12-10 16:46:00|CCY|1733849160|4682.0123166773|4682.0123166773|4680.8159372493|4680.8159372493
2024-12-10 16:47:00|CCY|1733849220|4680.7609377377|4680.7609377377|4679.6982746866|4679.6982746866
2024-12-10 16:48:00|CCY|1733849280|4679.6600428844|4679.6600428844|4678.7397961968|4678.7397961968
2024-12-10 16:49:00|CCY|1733849340|4678.6659274392|4678.6659274392|4677.8904643298|4677.8904643298
2024-12-10 16:50:00|CCY|1733849400|4677.8699576149|4677.8699576149|4677.157045338|4677.157045338
2024-12-10 16:51:00|CCY|1733849460|4677.0964128731|4677.0964128731|4676.5327669559|4676.5735804892
2024-12-10 16:52:00|CCY|1733849520|4676.6228152665|4676.9348085856|4676.6228152665|4676.9330603888
2024-12-10 16:53:00|CCY|1733849580|4676.9455630888|4676.9542117832|4676.8344287297|4676.8344287297
2024-12-10 16:54:00|CCY|1733849640|4676.7930849284|4677.0873658997|4676.7719757892|4677.0873658997
2024-12-10 16:55:00|CCY|1733849700|4677.0753697455|4677.1950749447|4677.0753697455|4677.1171157184
2024-12-10 16:56:00|CCY|1733849760|4677.1378235802|4677.2596365289|4677.121764076|4677.2596365289
2024-12-10 16:57:00|CCY|1733849820|4677.2678367192|4677.804737269|4677.2678367192|4677.804737269
2024-12-10 16:58:00|CCY|1733849880|4677.8904524214|4678.3849974776|4677.8904524214|4678.3849974776
2024-12-10 16:59:00|CCY|1733849940|4678.4946254393|4679.3694331834|4678.4946254393|4679.3694331834
2024-12-10 17:00:00|CCY|1733850000|4679.3852821776|4680.0855745761|4679.3852821776|4680.0855745761
2024-12-10 17:01:00|CCY|1733850060|4680.4336940003|4681.3889899025|4680.4336940003|4681.3889899025
2024-12-10 17:02:00|CCY|1733850120|4681.4723185539|4682.2446609309|4681.4723185539|4682.2446609309
2024-12-10 17:03:00|CCY|1733850180|4682.3030428589|4682.3506262951|4682.2580439143|4682.2856047399
2024-12-10 17:04:00|CCY|1733850240|4682.2824176056|4682.2851997508|4682.1961771266|4682.2235934395
2024-12-10 17:05:00|CCY|1733850300|4682.2152840672|4682.5176899302|4682.2152840672|4682.5176899302
2024-12-10 17:06:00|CCY|1733850360|4682.5197082664|4682.5357091246|4682.4087283427|4682.4087283427
2024-12-10 17:07:00|CCY|1733850420|4682.3682644124|4682.3682644124|4681.6284750058|4681.6284750058
2024-12-10 17:08:00|CCY|1733850480|4681.5763598269|4681.5763598269|4680.863882093|4680.863882093
2024-12-10 17:09:00|CCY|1733850540|4680.8578665506|4680.8578665506|4680.8211411609|4680.8278872297
2024-12-10 17:10:00|CCY|1733850600|4680.8206093743|4680.8314358277|4680.7046191253|4680.7046191253
2024-12-10 17:11:00|CCY|1733850660|4680.705485906|4680.7140891401|4680.6018012354|4680.6018012354
2024-12-10 17:12:00|CCY|1733850720|4680.6011588371|4680.6011588371|4680.4814467767|4680.4814467767
2024-12-10 17:13:00|CCY|1733850780|4680.4646800113|4680.4646800113|4679.9989316563|4679.9989316563
2024-12-10 17:14:00|CCY|1733850840|4679.9605466026|4679.9605466026|4679.5339057303|4679.5339057303
2024-12-10 17:15:00|CCY|1733850900|4679.4859671256|4679.4859671256|4679.3155434488|4679.3155434488
2024-12-10 17:16:00|CCY|1733850960|4679.3002178021|4679.3002178021|4679.1278173767|4679.1278173767
2024-12-10 17:17:00|CCY|1733851020|4679.1210773922|4679.1221538848|4678.948810354|4678.948810354
2024-12-10 17:18:00|CCY|1733851080|4678.9293635987|4678.9293635987|4678.6521098938|4678.6521098938
2024-12-10 17:19:00|CCY|1733851140|4678.622546938|4678.622546938|4678.2085068288|4678.2085068288
2024-12-10 17:20:00|CCY|1733851200|4678.1679982972|4678.1679982972|4677.8717651499|4677.8717651499
2024-12-10 17:21:00|CCY|1733851260|4677.8433337804|4677.8433337804|4677.5485367562|4677.5485367562
2024-12-10 17:22:00|CCY|1733851320|4677.5261295374|4677.5261295374|4677.1194973218|4677.1194973218
2024-12-10 17:23:00|CCY|1733851380|4677.0713827567|4677.0713827567|4676.5023183207|4676.5023183207
2024-12-10 17:24:00|CCY|1733851440|4676.4146269021|4676.4146269021|4675.8607572292|4675.8607572292
2024-12-10 17:25:00|CCY|1733851500|4675.8279924326|4675.8279924326|4675.4033585308|4675.4033585308
2024-12-10 17:26:00|CCY|1733851560|4675.373863997|4675.373863997|4674.9863179421|4674.9863179421
2024-12-10 17:27:00|CCY|1733851620|4674.8415090571|4674.8415090571|4674.3974733385|4674.3974733385
2024-12-10 17:28:00|CCY|1733851680|4674.3590086173|4674.3590086173|4673.8285376615|4673.8285376615
2024-12-10 17:29:00|CCY|1733851740|4673.7860090357|4673.7860090357|4673.3020125081|4673.3020125081
2024-12-10 17:30:00|CCY|1733851800|4673.2177728782|4673.2177728782|4672.6886981126|4672.6886981126
2024-12-10 17:31:00|CCY|1733851860|4672.6644139714|4672.6644139714|4672.2616282379|4672.2616282379
2024-12-10 17:32:00|CCY|1733851920|4672.2242896325|4672.2242896325|4672.0779803682|4672.0969249881
2024-12-10 17:33:00|CCY|1733851980|4672.0806090762|4672.0806090762|4671.811629555|4671.811629555
2024-12-10 17:34:00|CCY|1733852040|4671.7911177453|4671.7911177453|4671.6245379236|4671.6249004418
2024-12-10 17:35:00|CCY|1733852100|4671.6181803945|4671.6181803945|4671.5962172693|4671.6039053352
2024-12-10 17:36:00|CCY|1733852160|4671.6067363536|4671.8347901795|4671.6067363536|4671.8347901795
2024-12-10 17:37:00|CCY|1733852220|4671.832282405|4671.832282405|4671.584588831|4671.584588831
2024-12-10 17:38:00|CCY|1733852280|4671.6353385527|4671.6555666411|4671.5809743598|4671.5809743598
2024-12-10 17:39:00|CCY|1733852340|4671.5580353861|4671.6315944153|4671.5206782765|4671.5853820189
2024-12-10 17:40:00|CCY|1733852400|4671.5679213284|4671.5679213284|4671.4251450532|4671.5358909176
2024-12-10 17:41:00|CCY|1733852460|4671.5341769128|4671.5557437417|4671.1166828725|4671.1166828725
2024-12-10 17:42:00|CCY|1733852520|4671.092304269|4671.1767852659|4670.9541266437|4671.1767852659
2024-12-10 17:43:00|CCY|1733852580|4671.2241125016|4671.3818929087|4671.2241125016|4671.3565803117
2024-12-10 17:44:00|CCY|1733852640|4671.3534025915|4671.3823720957|4671.294118873|4671.3065793942
2024-12-10 17:45:00|CCY|1733852700|4671.3164978166|4671.5348786074|4671.3114100044|4671.5348786074
2024-12-10 17:46:00|CCY|1733852760|4671.5391022727|4671.7299503975|4671.5391022727|4671.7179446426
2024-12-10 17:47:00|CCY|1733852820|4671.7282688503|4671.9505782362|4671.7282688503|4671.9505782362
2024-12-10 17:48:00|CCY|1733852880|4671.9585427314|4672.1997532463|4671.9585427314|4672.1997532463
2024-12-10 17:49:00|CCY|1733852940|4672.231900614|4672.4751333175|4672.231900614|4672.4751333175
2024-12-10 17:50:00|CCY|1733853000|4672.4718017269|4672.5078353182|4672.4718017269|4672.5039945033
2024-12-10 17:51:00|CCY|1733853060|4672.5083734728|4672.5120215383|4672.2695720818|4672.2695720818
2024-12-10 17:52:00|CCY|1733853120|4672.1816341567|4672.1816341567|4671.267518308|4671.267518308
2024-12-10 17:53:00|CCY|1733853180|4671.2077336115|4671.2077336115|4670.2510685101|4670.2510685101
2024-12-10 17:54:00|CCY|1733853240|4670.1576281313|4670.1576281313|4669.0926685201|4669.0926685201
2024-12-10 17:55:00|CCY|1733853300|4669.0361829497|4669.0361829497|4668.2660635461|4668.2660635461
2024-12-10 17:56:00|CCY|1733853360|4668.1984664228|4668.1984664228|4666.9034622689|4666.9034622689
2024-12-10 17:57:00|CCY|1733853420|4666.7873784507|4666.7873784507|4664.873841725|4664.873841725
2024-12-10 17:58:00|CCY|1733853480|4664.6964649777|4664.6964649777|4663.1869382357|4663.1869382357
2024-12-10 17:59:00|CCY|1733853540|4662.9419256139|4662.9419256139|4660.8338541236|4660.8338541236
2024-12-10 18:00:00|CCY|1733853600|4660.7220002803|4660.7220002803|4658.5646972419|4658.5646972419
2024-12-10 18:01:00|CCY|1733853660|4658.0545286764|4658.0545286764|4655.8022798336|4655.8022798336
2024-12-10 18:02:00|CCY|1733853720|4655.6753937023|4655.6753937023|4653.877256646|4653.877256646
2024-12-10 18:03:00|CCY|1733853780|4653.7089773899|4653.7089773899|4651.8943115973|4651.8943115973
2024-12-10 18:04:00|CCY|1733853840|4651.7840114643|4651.7840114643|4649.9563369519|4649.9563369519
2024-12-10 18:05:00|CCY|1733853900|4649.8505758478|4649.8505758478|4648.2232173482|4648.2232173482
2024-12-10 18:06:00|CCY|1733853960|4648.1529063347|4648.1529063347|4647.0052686914|4647.0052686914
2024-12-10 18:07:00|CCY|1733854020|4646.9394373049|4646.9394373049|4646.0609686718|4646.0609686718
2024-12-10 18:08:00|CCY|1733854080|4645.9999741629|4645.9999741629|4645.2492110249|4645.2492110249
2024-12-10 18:09:00|CCY|1733854140|4645.1660567849|4645.1660567849|4644.1938809678|4644.1938809678
2024-12-10 18:10:00|CCY|1733854200|4644.113488017|4644.113488017|4642.6100908039|4642.6100908039
2024-12-10 18:11:00|CCY|1733854260|4642.5055418268|4642.5055418268|4641.627992592|4641.627992592
2024-12-10 18:12:00|CCY|1733854320|4641.5656377364|4641.5656377364|4640.4942946028|4640.4942946028
2024-12-10 18:13:00|CCY|1733854380|4640.2923885799|4640.2923885799|4638.9241435936|4638.9241435936
2024-12-10 18:14:00|CCY|1733854440|4638.8302459598|4638.8302459598|4637.7993233264|4637.7993233264
2024-12-10 18:15:00|CCY|1733854500|4637.7186831069|4637.7186831069|4636.8730809149|4636.8730809149
2024-12-10 18:16:00|CCY|1733854560|4636.8181390469|4636.8181390469|4636.1749601617|4636.1749601617
2024-12-10 18:17:00|CCY|1733854620|4636.1141664973|4636.1141664973|4635.7212026247|4635.7212026247
2024-12-10 18:18:00|CCY|1733854680|4635.7110282196|4635.7110282196|4635.6520271121|4635.6745477198
2024-12-10 18:19:00|CCY|1733854740|4635.6728983689|4635.6993613202|4635.6397230834|4635.6397230834
2024-12-10 18:20:00|CCY|1733854800|4635.6292762388|4635.6356202524|4635.5487138956|4635.5487138956
2024-12-10 18:21:00|CCY|1733854860|4635.5318140325|4635.5330686032|4635.5027458529|4635.5073337512
2024-12-10 18:22:00|CCY|1733854920|4635.501783699|4635.7076469074|4635.501783699|4635.7076469074
2024-12-10 18:23:00|CCY|1733854980|4635.7291480439|4635.8753306034|4635.7291480439|4635.8753306034
2024-12-10 18:24:00|CCY|1733855040|4635.8745101743|4635.9597779651|4635.8745101743|4635.9597779651
2024-12-10 18:25:00|CCY|1733855100|4635.963233378|4636.0599327078|4635.963233378|4636.0506836566
2024-12-10 18:26:00|CCY|1733855160|4636.0516203892|4636.0531885113|4635.9234671276|4635.9234671276
2024-12-10 18:27:00|CCY|1733855220|4635.8274249198|4635.8274249198|4635.7709969815|4635.7709969815
2024-12-10 18:28:00|CCY|1733855280|4635.7656102718|4635.7656102718|4635.7124402607|4635.7124402607
2024-12-10 18:29:00|CCY|1733855340|4635.723742247|4635.85258753|4635.723742247|4635.85258753
2024-12-10 18:30:00|CCY|1733855400|4635.8080926596|4635.9340818322|4635.8074350281|4635.9340818322
2024-12-10 18:31:00|CCY|1733855460|4635.9444052883|4636.0483544551|4635.9444052883|4636.0470622012
2024-12-10 18:32:00|CCY|1733855520|4636.0598990728|4636.1683882672|4636.0598990728|4636.1683882672
2024-12-10 18:33:00|CCY|1733855580|4636.1912359099|4636.5225839806|4636.1912359099|4636.5225839806
2024-12-10 18:34:00|CCY|1733855640|4636.5390733145|4636.7515491715|4636.5390733145|4636.7489324666
2024-12-10 18:35:00|CCY|1733855700|4636.7528523456|4636.7717195164|4636.7463127847|4636.7648868248
2024-12-10 18:36:00|CCY|1733855760|4636.7545385266|4636.7755490516|4636.6990549513|4636.6990549513
2024-12-10 18:37:00|CCY|1733855820|4636.7191797468|4636.8650365274|4636.7191797468|4636.8650365274
2024-12-10 18:38:00|CCY|1733855880|4636.8669558514|4637.1226747853|4636.8669558514|4637.1226747853
2024-12-10 18:39:00|CCY|1733855940|4637.1458136213|4637.4402171502|4637.1458136213|4637.4402171502
2024-12-10 18:40:00|CCY|1733856000|4637.4821583252|4637.8627702822|4637.4821583252|4637.8627702822
2024-12-10 18:41:00|CCY|1733856060|4637.8748034003|4638.5175977171|4637.8748034003|4638.5175977171
2024-12-10 18:42:00|CCY|1733856120|4638.5727498543|4639.1900905988|4638.5727498543|4639.1900905988
2024-12-10 18:43:00|CCY|1733856180|4639.2550608954|4639.9724706335|4639.2550608954|4639.9724706335
2024-12-10 18:44:00|CCY|1733856240|4640.006906594|4640.5683142314|4640.006906594|4640.5683142314
2024-12-10 18:45:00|CCY|1733856300|4640.6138494103|4640.8855532339|4640.6138494103|4640.8855532339
2024-12-10 18:46:00|CCY|1733856360|4640.9160552688|4641.1767876751|4640.9160552688|4641.1767876751
2024-12-10 18:47:00|CCY|1733856420|4641.1966321213|4641.2553902511|4641.0148143576|4641.0148143576
2024-12-10 18:48:00|CCY|1733856480|4640.996212534|4641.1378812777|4640.9770551757|4641.1378812777
2024-12-10 18:49:00|CCY|1733856540|4641.1194508042|4641.1383315148|4641.0534128955|4641.0534128955
2024-12-10 18:50:00|CCY|1733856600|4641.028800385|4641.028800385|4640.9100406684|4640.9278318801
2024-12-10 18:51:00|CCY|1733856660|4640.934154684|4640.936510921|4640.8875263393|4640.9354744646
2024-12-10 18:52:00|CCY|1733856720|4640.9329394459|4640.953704582|4640.923046695|4640.9465214596
2024-12-10 18:53:00|CCY|1733856780|4640.9370203034|4641.0568704594|4640.929726009|4641.0568704594
2024-12-10 18:54:00|CCY|1733856840|4641.0712329077|4641.2436452932|4641.0712329077|4641.2436452932
2024-12-10 18:55:00|CCY|1733856900|4641.2534672461|4641.4432598939|4641.2534672461|4641.4432598939
2024-12-10 18:56:00|CCY|1733856960|4641.4619155206|4641.8478374815|4641.4619155206|4641.8478374815
2024-12-10 18:57:00|CCY|1733857020|4641.8810636945|4642.2718253298|4641.8810636945|4642.2718253298
2024-12-10 18:58:00|CCY|1733857080|4642.3201281256|4642.7006871931|4642.3201281256|4642.7006871931
2024-12-10 18:59:00|CCY|1733857140|4642.7629855636|4643.2494173312|4642.7629855636|4643.2494173312
2024-12-10 19:00:00|CCY|1733857200|4643.2799934507|4644.0222193155|4643.2799934507|4644.0222193155
2024-12-10 19:01:00|CCY|1733857260|4644.0971371957|4645.2193405365|4644.0971371957|4645.2193405365
2024-12-10 19:02:00|CCY|1733857320|4645.2773454151|4646.0721284851|4645.2773454151|4646.0721284851
2024-12-10 19:03:00|CCY|1733857380|4646.1326827903|4647.0032123209|4646.1326827903|4647.0032123209
2024-12-10 19:04:00|CCY|1733857440|4647.0891045403|4648.2872403701|4647.0891045403|4648.2872403701
2024-12-10 19:05:00|CCY|1733857500|4648.3686839626|4649.1807061756|4648.3686839626|4649.1807061756
2024-12-10 19:06:00|CCY|1733857560|4649.2409017324|4650.0225562962|4649.2409017324|4650.0225562962
2024-12-10 19:07:00|CCY|1733857620|4650.088397013|4650.8559921271|4650.088397013|4650.8559921271
2024-12-10 19:08:00|CCY|1733857680|4650.9229869747|4651.6493958404|4650.9229869747|4651.6493958404
2024-12-10 19:09:00|CCY|1733857740|4651.7183758077|4652.586580795|4651.7183758077|4652.586580795
2024-12-10 19:10:00|CCY|1733857800|4652.6458324154|4654.4887186885|4652.6458324154|4654.4887186885
2024-12-10 19:11:00|CCY|1733857860|4654.651042307|4655.9297937877|4654.651042307|4655.9297937877
2024-12-10 19:12:00|CCY|1733857920|4656.0140324652|4657.7103917748|4656.0140324652|4657.7103917748
2024-12-10 19:13:00|CCY|1733857980|4658.1104970908|4660.521920316|4658.1104970908|4660.521920316
2024-12-10 19:14:00|CCY|1733858040|4660.6689910122|4662.1222048477|4660.6689910122|4662.1222048477
2024-12-10 19:15:00|CCY|1733858100|4662.270208938|4663.6094963826|4662.270208938|4663.6094963826
2024-12-10 19:16:00|CCY|1733858160|4663.6877476747|4665.1036913885|4663.6877476747|4665.1036913885
2024-12-10 19:17:00|CCY|1733858220|4665.1812492088|4666.2627840553|4665.1812492088|4666.2627840553
2024-12-10 19:18:00|CCY|1733858280|4666.3401212159|4667.1155074828|4666.3401212159|4667.1155074828
2024-12-10 19:19:00|CCY|1733858340|4667.1542626242|4667.8652429787|4667.1542626242|4667.8652429787
2024-12-10 19:20:00|CCY|1733858400|4667.9187434444|4668.7230153621|4667.9187434444|4668.7230153621
2024-12-10 19:21:00|CCY|1733858460|4668.7852425584|4670.0230786568|4668.7852425584|4670.0230786568
2024-12-10 19:22:00|CCY|1733858520|4670.0862967352|4671.0267979707|4670.0862967352|4671.0267979707
2024-12-10 19:23:00|CCY|1733858580|4671.0608842835|4672.0248029759|4671.0608842835|4672.0248029759
2024-12-10 19:24:00|CCY|1733858640|4672.1332933216|4673.3374481393|4672.1332933216|4673.3374481393
2024-12-10 19:25:00|CCY|1733858700|4673.4110566557|4674.509773638|4673.4110566557|4674.509773638
2024-12-10 19:26:00|CCY|1733858760|4674.5812747531|4675.7242010205|4674.5812747531|4675.7242010205
2024-12-10 19:27:00|CCY|1733858820|4675.8122678473|4676.9305525048|4675.8122678473|4676.9305525048
2024-12-10 19:28:00|CCY|1733858880|4677.0407107576|4677.9189840561|4677.0407107576|4677.9189840561
2024-12-10 19:29:00|CCY|1733858940|4678.006917228|4678.9056106602|4678.006917228|4678.9056106602
2024-12-10 19:30:00|CCY|1733859000|4678.9713156384|4679.6231494057|4678.9713156384|4679.6231494057
2024-12-10 19:31:00|CCY|1733859060|4679.6836629468|4680.5187544505|4679.6836629468|4680.5187544505
2024-12-10 19:32:00|CCY|1733859120|4680.5975346094|4681.4847528505|4680.5975346094|4681.4847528505
2024-12-10 19:33:00|CCY|1733859180|4681.5710885671|4682.2388438269|4681.5710885671|4682.2388438269
2024-12-10 19:34:00|CCY|1733859240|4682.289020682|4683.0779454201|4682.289020682|4683.0779454201
2024-12-10 19:35:00|CCY|1733859300|4683.13665751|4683.7411239686|4683.13665751|4683.7411239686
2024-12-10 19:36:00|CCY|1733859360|4683.792616364|4684.4151071169|4683.792616364|4684.4151071169
2024-12-10 19:37:00|CCY|1733859420|4684.4547512878|4684.9568890447|4684.4547512878|4684.9568890447
2024-12-10 19:38:00|CCY|1733859480|4684.9696047446|4685.4785062653|4684.9696047446|4685.4785062653
2024-12-10 19:39:00|CCY|1733859540|4685.6756943865|4686.1443280547|4685.6756943865|4686.1443280547
2024-12-10 19:40:00|CCY|1733859600|4686.233675885|4686.9127088298|4686.233675885|4686.9127088298
2024-12-10 19:41:00|CCY|1733859660|4686.9288601933|4687.4514558389|4686.9288601933|4687.4514558389
2024-12-10 19:42:00|CCY|1733859720|4687.5615555643|4688.1565372999|4687.5615555643|4688.1565372999
2024-12-10 19:43:00|CCY|1733859780|4688.2074340032|4689.0354290388|4688.2074340032|4689.0354290388
2024-12-10 19:44:00|CCY|1733859840|4689.0578649761|4689.5450058232|4689.0578649761|4689.5450058232
2024-12-10 19:45:00|CCY|1733859900|4689.5731470958|4690.047258055|4689.5731470958|4690.047258055
2024-12-10 19:46:00|CCY|1733859960|4690.2382997348|4690.812299119|4690.2382997348|4690.812299119
2024-12-10 19:47:00|CCY|1733860020|4690.8592373959|4691.4024282445|4690.8592373959|4691.4024282445
2024-12-10 19:48:00|CCY|1733860080|4691.4241145362|4691.8745004239|4691.4241145362|4691.8745004239
2024-12-10 19:49:00|CCY|1733860140|4691.8819755859|4692.1118862681|4691.8819755859|4692.1118862681
2024-12-10 19:50:00|CCY|1733860200|4692.126108287|4692.2985382357|4692.126108287|4692.2985382357
2024-12-10 19:51:00|CCY|1733860260|4692.3126952003|4692.5859434446|4692.3126952003|4692.5859434446
2024-12-10 19:52:00|CCY|1733860320|4692.6186553577|4693.1793893604|4692.6186553577|4693.1793893604
2024-12-10 19:53:00|CCY|1733860380|4693.2311743985|4693.7845149237|4693.2311743985|4693.7845149237
2024-12-10 19:54:00|CCY|1733860440|4693.8572123327|4694.5343391381|4693.8572123327|4694.5343391381
2024-12-10 19:55:00|CCY|1733860500|4694.5998144375|4695.2731567886|4694.5998144375|4695.2731567886
2024-12-10 19:56:00|CCY|1733860560|4695.3344747629|4696.254876327|4695.3344747629|4696.254876327
2024-12-10 19:57:00|CCY|1733860620|4696.3653843787|4697.3666440532|4696.3653843787|4697.3666440532
2024-12-10 19:58:00|CCY|1733860680|4697.4923280772|4698.5060131474|4697.4923280772|4698.5060131474
2024-12-10 19:59:00|CCY|1733860740|4698.6494233044|4699.5055644399|4698.6494233044|4699.5055644399
2024-12-10 20:00:00|CCY|1733860800|4699.5537962729|4700.3060415758|4699.5537962729|4700.3060415758
2024-12-10 20:01:00|CCY|1733860860|4700.3923731804|4701.2119931827|4700.3923731804|4701.2119931827
2024-12-10 20:02:00|CCY|1733860920|4701.4890552266|4702.5004838145|4701.4890552266|4702.5004838145
2024-12-10 20:03:00|CCY|1733860980|4702.5471777652|4703.4118281418|4702.5471777652|4703.4118281418
2024-12-10 20:04:00|CCY|1733861040|4703.4624901406|4704.1138890902|4703.4624901406|4704.1138890902
2024-12-10 20:05:00|CCY|1733861100|4704.1726012701|4704.6728179752|4704.1726012701|4704.6728179752
2024-12-10 20:06:00|CCY|1733861160|4704.7161552713|4705.2986503706|4704.7161552713|4705.2986503706
2024-12-10 20:07:00|CCY|1733861220|4705.389571423|4706.0701421918|4705.389571423|4706.0701421918
2024-12-10 20:08:00|CCY|1733861280|4706.1303159764|4707.0941211988|4706.1303159764|4707.0941211988
2024-12-10 20:09:00|CCY|1733861340|4707.1356692692|4707.9381538466|4707.1356692692|4707.9381538466
2024-12-10 20:10:00|CCY|1733861400|4708.003948019|4708.8975064313|4708.003948019|4708.8975064313
2024-12-10 20:11:00|CCY|1733861460|4709.0545930708|4710.0042350283|4709.0545930708|4710.0042350283
2024-12-10 20:12:00|CCY|1733861520|4710.0406349418|4710.5763016035|4710.0406349418|4710.5763016035
2024-12-10 20:13:00|CCY|1733861580|4710.6685916802|4711.0183288686|4710.6685916802|4711.0183288686
2024-12-10 20:14:00|CCY|1733861640|4711.053931686|4711.4582386417|4711.053931686|4711.4582386417
2024-12-10 20:15:00|CCY|1733861700|4711.4985975777|4711.807784909|4711.4985975777|4711.807784909
2024-12-10 20:16:00|CCY|1733861760|4711.8319050136|4712.2955629019|4711.8319050136|4712.2955629019
2024-12-10 20:17:00|CCY|1733861820|4712.3412868215|4712.928643497|4712.3412868215|4712.928643497
2024-12-10 20:18:00|CCY|1733861880|4712.9914690997|4713.5318444862|4712.9914690997|4713.5318444862
2024-12-10 20:19:00|CCY|1733861940|4713.5866840478|4714.0352460072|4713.5866840478|4714.0352460072
2024-12-10 20:20:00|CCY|1733862000|4714.0860486766|4714.7643790061|4714.0860486766|4714.7643790061
2024-12-10 20:21:00|CCY|1733862060|4714.8038786841|4715.6831372031|4714.8038786841|4715.6831372031
2024-12-10 20:22:00|CCY|1733862120|4715.7533225255|4716.2076277214|4715.7533225255|4716.2076277214
2024-12-10 20:23:00|CCY|1733862180|4716.2307599347|4716.9839812728|4716.2307599347|4716.9839812728
2024-12-10 20:24:00|CCY|1733862240|4717.0275317919|4717.5931082558|4717.0275317919|4717.5931082558
2024-12-10 20:25:00|CCY|1733862300|4717.6442368802|4718.1917101789|4717.6442368802|4718.1917101789
2024-12-10 20:26:00|CCY|1733862360|4718.2452701236|4718.8604167437|4718.2452701236|4718.8604167437
2024-12-10 20:27:00|CCY|1733862420|4718.8947174378|4719.6146600165|4718.8947174378|4719.6146600165
2024-12-10 20:28:00|CCY|1733862480|4719.6536736218|4720.1915262804|4719.6536736218|4720.1915262804
2024-12-10 20:29:00|CCY|1733862540|4720.2254928008|4720.6804151981|4720.2254928008|4720.6804151981
2024-12-10 20:30:00|CCY|1733862600|4720.7511552345|4721.3142868987|4720.7511552345|4721.3142868987
2024-12-10 20:31:00|CCY|1733862660|4721.4422782848|4722.487665349|4721.4422782848|4722.487665349
2024-12-10 20:32:00|CCY|1733862720|4722.5426690189|4723.6882009772|4722.5426690189|4723.6882009772
2024-12-10 20:33:00|CCY|1733862780|4723.7925551669|4724.7678508211|4723.7925551669|4724.7678508211
2024-12-10 20:34:00|CCY|1733862840|4724.8163014394|4725.5605926447|4724.8163014394|4725.5605926447
2024-12-10 20:35:00|CCY|1733862900|4725.6300158906|4726.4771484404|4725.6300158906|4726.4771484404
2024-12-10 20:36:00|CCY|1733862960|4726.5419521114|4727.3241829469|4726.5419521114|4727.3241829469
2024-12-10 20:37:00|CCY|1733863020|4727.3702389952|4728.19146784|4727.3702389952|4728.19146784
2024-12-10 20:38:00|CCY|1733863080|4728.2398025625|4729.1144704311|4728.2398025625|4729.1144704311
2024-12-10 20:39:00|CCY|1733863140|4729.2405558283|4730.0434937238|4729.2405558283|4730.0434937238
2024-12-10 20:40:00|CCY|1733863200|4730.1303825711|4730.8296581383|4730.1303825711|4730.8296581383
2024-12-10 20:41:00|CCY|1733863260|4730.8601882944|4731.4674329783|4730.8601882944|4731.4674329783
2024-12-10 20:42:00|CCY|1733863320|4731.5530876578|4732.3656939625|4731.5530876578|4732.3656939625
2024-12-10 20:43:00|CCY|1733863380|4732.414709729|4733.0065784599|4732.414709729|4733.0065784599
2024-12-10 20:44:00|CCY|1733863440|4733.0682935037|4733.5633614297|4733.0682935037|4733.5633614297
2024-12-10 20:45:00|CCY|1733863500|4733.604891239|4734.0422905496|4733.604891239|4734.0422905496
2024-12-10 20:46:00|CCY|1733863560|4734.0862285148|4734.735273394|4734.0862285148|4734.735273394
2024-12-10 20:47:00|CCY|1733863620|4734.7982912557|4735.3739732432|4734.7982912557|4735.3739732432
2024-12-10 20:48:00|CCY|1733863680|4735.40595854|4736.9893609763|4735.40595854|4736.9893609763
2024-12-10 20:49:00|CCY|1733863740|4737.0278903099|4737.7641901351|4737.0278903099|4737.7641901351
2024-12-10 20:50:00|CCY|1733863800|4737.8205321928|4738.6636951386|4737.8205321928|4738.6636951386
2024-12-10 20:51:00|CCY|1733863860|4738.7416459813|4740.084720428|4738.7416459813|4740.084720428
2024-12-10 20:52:00|CCY|1733863920|4740.2015467741|4741.3120758283|4740.2015467741|4741.3120758283
2024-12-10 20:53:00|CCY|1733863980|4741.3792588117|4742.2888772064|4741.3792588117|4742.2888772064
2024-12-10 20:54:00|CCY|1733864040|4742.3538816637|4743.3649975644|4742.3538816637|4743.3649975644
2024-12-10 20:55:00|CCY|1733864100|4743.4472076597|4744.3296733616|4743.4472076597|4744.3296733616
2024-12-10 20:56:00|CCY|1733864160|4744.3844867319|4745.1436586336|4744.3844867319|4745.1436586336
2024-12-10 20:57:00|CCY|1733864220|4745.2097401116|4745.9024525767|4745.2097401116|4745.9024525767
2024-12-10 20:58:00|CCY|1733864280|4745.9379672206|4746.5960618675|4745.9379672206|4746.5960618675
2024-12-10 20:59:00|CCY|1733864340|4746.6212989448|4747.2902740024|4746.6212989448|4747.2902740024
2024-12-10 21:00:00|CCY|1733864400|4747.3191766893|4747.944657711|4747.3191766893|4747.944657711
2024-12-10 21:01:00|CCY|1733864460|4748.0659373924|4748.8529427084|4748.0659373924|4748.8529427084
2024-12-10 21:02:00|CCY|1733864520|4748.9531954302|4749.7564977182|4748.9531954302|4749.7564977182
2024-12-10 21:03:00|CCY|1733864580|4749.9336770652|4750.9711744254|4749.9336770652|4750.9711744254
2024-12-10 21:04:00|CCY|1733864640|4751.0887759107|4752.1722657119|4751.0887759107|4752.1722657119
2024-12-10 21:05:00|CCY|1733864700|4752.2586198794|4753.4638314955|4752.2586198794|4753.4638314955
2024-12-10 21:06:00|CCY|1733864760|4753.6174592475|4755.0423206902|4753.6174592475|4755.0423206902
2024-12-10 21:07:00|CCY|1733864820|4755.241628772|4756.6170080889|4755.241628772|4756.6170080889
2024-12-10 21:08:00|CCY|1733864880|4756.6953406408|4758.1208283064|4756.6953406408|4758.1208283064
2024-12-10 21:09:00|CCY|1733864940|4758.1854892941|4759.5175077337|4758.1854892941|4759.5175077337
2024-12-10 21:10:00|CCY|1733865000|4759.6245407282|4760.6431750014|4759.6245407282|4760.6431750014
2024-12-10 21:11:00|CCY|1733865060|4760.749181086|4761.8059097203|4760.749181086|4761.8059097203
2024-12-10 21:12:00|CCY|1733865120|4761.8719828561|4762.8895664671|4761.8719828561|4762.8895664671
2024-12-10 21:13:00|CCY|1733865180|4762.9375972698|4764.0493173554|4762.9375972698|4764.0493173554
2024-12-10 21:14:00|CCY|1733865240|4764.1492389068|4765.2012901378|4764.1492389068|4765.2012901378
2024-12-10 21:15:00|CCY|1733865300|4765.332864775|4766.1690463712|4765.332864775|4766.1690463712
2024-12-10 21:16:00|CCY|1733865360|4766.2222974445|4767.1669579791|4766.2222974445|4767.1669579791
2024-12-10 21:17:00|CCY|1733865420|4767.2250714735|4768.0287477071|4767.2250714735|4768.0287477071
2024-12-10 21:18:00|CCY|1733865480|4768.0746347758|4768.6438915395|4768.0746347758|4768.6438915395
2024-12-10 21:19:00|CCY|1733865540|4768.7012621286|4769.0841761414|4768.7012621286|4769.0841761414
2024-12-10 21:20:00|CCY|1733865600|4769.1237819472|4769.5488745038|4769.1237819472|4769.5488745038
2024-12-10 21:21:00|CCY|1733865660|4769.5756993698|4770.094467929|4769.5756993698|4770.094467929
2024-12-10 21:22:00|CCY|1733865720|4770.1433192222|4770.4378263101|4770.1433192222|4770.4378263101
2024-12-10 21:23:00|CCY|1733865780|4770.4487279614|4770.8268468404|4770.4487279614|4770.8268468404
2024-12-10 21:24:00|CCY|1733865840|4770.8356682744|4771.0490622416|4770.8356682744|4771.0490622416
2024-12-10 21:25:00|CCY|1733865900|4771.0673900832|4771.2529148644|4771.0673900832|4771.2529148644
2024-12-10 21:26:00|CCY|1733865960|4771.2666511833|4771.532560997|4771.2666511833|4771.532560997
2024-12-10 21:27:00|CCY|1733866020|4771.5495033984|4771.9498865232|4771.5495033984|4771.9498865232
2024-12-10 21:28:00|CCY|1733866080|4771.9773400297|4772.5714222951|4771.9773400297|4772.5714222951
2024-12-10 21:29:00|CCY|1733866140|4772.6457181889|4773.1396084017|4772.6457181889|4773.1396084017
2024-12-10 21:30:00|CCY|1733866200|4773.2348399806|4773.9213697714|4773.2348399806|4773.9213697714
2024-12-10 21:31:00|CCY|1733866260|4773.97795453|4774.8051479005|4773.97795453|4774.8051479005
2024-12-10 21:32:00|CCY|1733866320|4774.9340758147|4776.0726962091|4774.9340758147|4776.0726962091
2024-12-10 21:33:00|CCY|1733866380|4776.2144808793|4777.3642406856|4776.2144808793|4777.3642406856
2024-12-10 21:34:00|CCY|1733866440|4777.4228606776|4778.2330027794|4777.4228606776|4778.2330027794
2024-12-10 21:35:00|CCY|1733866500|4778.2976600796|4779.13468181|4778.2976600796|4779.13468181
2024-12-10 21:36:00|CCY|1733866560|4779.1884185549|4779.9217954535|4779.1884185549|4779.9217954535
2024-12-10 21:37:00|CCY|1733866620|4779.9647838478|4780.6489346557|4779.9647838478|4780.6489346557
2024-12-10 21:38:00|CCY|1733866680|4780.6781088127|4781.3332585734|4780.6781088127|4781.3332585734
2024-12-10 21:39:00|CCY|1733866740|4781.3963852099|4781.9952484917|4781.3963852099|4781.9952484917
2024-12-10 21:40:00|CCY|1733866800|4782.0685657983|4782.8241491604|4782.0685657983|4782.8241491604
2024-12-10 21:41:00|CCY|1733866860|4782.8535918433|4783.416570132|4782.8535918433|4783.416570132
2024-12-10 21:42:00|CCY|1733866920|4783.4692711295|4783.9743883596|4783.4692711295|4783.9743883596
2024-12-10 21:43:00|CCY|1733866980|4783.9916024577|4784.3128626311|4783.9916024577|4784.3128626311
2024-12-10 21:44:00|CCY|1733867040|4784.3547592447|4784.667328268|4784.3547592447|4784.667328268
2024-12-10 21:45:00|CCY|1733867100|4784.6847749057|4784.9731100284|4784.6847749057|4784.9731100284
2024-12-10 21:46:00|CCY|1733867160|4785.0069658043|4785.526835594|4785.0069658043|4785.526835594
2024-12-10 21:47:00|CCY|1733867220|4785.639580306|4786.2656036954|4785.639580306|4786.2656036954
2024-12-10 21:48:00|CCY|1733867280|4786.2899264604|4786.7156757556|4786.2899264604|4786.7156757556
2024-12-10 21:49:00|CCY|1733867340|4786.7418995371|4787.1420145635|4786.7418995371|4787.1420145635
2024-12-10 21:50:00|CCY|1733867400|4787.1645587942|4787.533263404|4787.1645587942|4787.533263404
2024-12-10 21:51:00|CCY|1733867460|4787.5713384176|4787.9369814232|4787.5713384176|4787.9369814232
2024-12-10 21:52:00|CCY|1733867520|4787.9608846113|4788.2344664823|4787.9608846113|4788.2344664823
2024-12-10 21:53:00|CCY|1733867580|4788.2629437965|4788.6509807638|4788.2629437965|4788.6509807638
2024-12-10 21:54:00|CCY|1733867640|4788.6840199655|4789.0366307584|4788.6840199655|4789.0366307584
2024-12-10 21:55:00|CCY|1733867700|4789.0535040754|4789.5869708605|4789.0535040754|4789.5869708605
2024-12-10 21:56:00|CCY|1733867760|4789.6553875394|4790.3006947354|4789.6553875394|4790.3006947354
2024-12-10 21:57:00|CCY|1733867820|4790.3544682131|4791.0149208553|4790.3544682131|4791.0149208553
2024-12-10 21:58:00|CCY|1733867880|4791.0618318308|4791.603419005|4791.0618318308|4791.603419005
2024-12-10 21:59:00|CCY|1733867940|4791.6147570678|4792.3356757096|4791.6147570678|4792.3356757096
2024-12-10 22:00:00|CCY|1733868000|4792.3697059701|4793.0846038101|4792.3697059701|4793.0846038101
2024-12-10 22:01:00|CCY|1733868060|4793.1933219913|4793.816893672|4793.1933219913|4793.816893672
2024-12-10 22:02:00|CCY|1733868120|4793.8466725072|4794.3730671816|4793.8466725072|4794.3730671816
2024-12-10 22:03:00|CCY|1733868180|4794.4167832998|4794.7429647651|4794.4167832998|4794.7429647651
2024-12-10 22:04:00|CCY|1733868240|4794.7790683187|4795.1283619292|4794.7790683187|4795.1283619292
2024-12-10 22:05:00|CCY|1733868300|4795.1446660151|4795.2979294189|4795.1446660151|4795.2979294189
2024-12-10 22:06:00|CCY|1733868360|4795.3137883205|4795.5060838526|4795.3137883205|4795.5060838526
2024-12-10 22:07:00|CCY|1733868420|4795.5857888742|4795.6609386022|4795.5857888742|4795.6553484651
2024-12-10 22:08:00|CCY|1733868480|4795.6694468724|4795.7115593173|4795.6054678786|4795.6429359898
2024-12-10 22:09:00|CCY|1733868540|4795.6492437294|4795.6492437294|4795.4169900052|4795.4169900052
2024-12-10 22:10:00|CCY|1733868600|4795.3751807446|4795.3751807446|4795.2810544269|4795.3207135774
2024-12-10 22:11:00|CCY|1733868660|4795.3191533546|4795.3463961076|4795.2927655583|4795.2927655583
2024-12-10 22:12:00|CCY|1733868720|4795.2928200107|4795.3192912175|4795.2836155459|4795.2909637677
2024-12-10 22:13:00|CCY|1733868780|4795.2717313001|4795.2717313001|4795.12210306|4795.1240579468
2024-12-10 22:14:00|CCY|1733868840|4795.0961568545|4795.0961568545|4794.7930479625|4794.7930479625
2024-12-10 22:15:00|CCY|1733868900|4794.7620282841|4794.7620282841|4794.5578240482|4794.5578240482
2024-12-10 22:16:00|CCY|1733868960|4794.5465050339|4794.5465050339|4794.4134360535|4794.4134360535
2024-12-10 22:17:00|CCY|1733869020|4794.4075376292|4794.4809763406|4794.3719380277|4794.4809763406
2024-12-10 22:18:00|CCY|1733869080|4794.4901911133|4794.7689362008|4794.4901911133|4794.7689362008
2024-12-10 22:19:00|CCY|1733869140|4794.8008237072|4795.1060891134|4794.8008237072|4795.1060891134
2024-12-10 22:20:00|CCY|1733869200|4795.1365919022|4795.3171546115|4795.1365919022|4795.2919806236
2024-12-10 22:21:00|CCY|1733869260|4795.247066534|4795.5140500331|4795.247066534|4795.5140500331
2024-12-10 22:22:00|CCY|1733869320|4795.5171050596|4795.8568414282|4795.5171050596|4795.8568414282
2024-12-10 22:23:00|CCY|1733869380|4795.8557806839|4796.0107529429|4795.8557806839|4796.0107529429
2024-12-10 22:24:00|CCY|1733869440|4796.0163415663|4796.2603824882|4796.0163415663|4796.2603824882
2024-12-10 22:25:00|CCY|1733869500|4796.2818067517|4796.5661031114|4796.2818067517|4796.5661031114
2024-12-10 22:26:00|CCY|1733869560|4796.5812291224|4796.796195756|4796.5812291224|4796.796195756
2024-12-10 22:27:00|CCY|1733869620|4796.8073204648|4797.0012742523|4796.8073204648|4797.0012742523
2024-12-10 22:28:00|CCY|1733869680|4796.9992682032|4797.0367914181|4796.9843857516|4797.0367914181
2024-12-10 22:29:00|CCY|1733869740|4797.0434763227|4797.0434763227|4796.9360254166|4796.9360254166
2024-12-10 22:30:00|CCY|1733869800|4796.934865466|4796.934865466|4796.8368440974|4796.8376989204
2024-12-10 22:31:00|CCY|1733869860|4796.8393152979|4796.8393152979|4796.617535195|4796.617535195
2024-12-10 22:32:00|CCY|1733869920|4796.5798430824|4796.5798430824|4795.976195386|4795.976195386
2024-12-10 22:33:00|CCY|1733869980|4795.8829468442|4795.8829468442|4795.3586357963|4795.3586357963
2024-12-10 22:34:00|CCY|1733870040|4795.3311774555|4795.3311774555|4794.9998293071|4794.9998293071
2024-12-10 22:35:00|CCY|1733870100|4794.9812199962|4794.9812199962|4794.7693882513|4794.7693882513
2024-12-10 22:36:00|CCY|1733870160|4794.7653787965|4794.7653787965|4794.52568596|4794.5401654924
2024-12-10 22:37:00|CCY|1733870220|4794.5369516998|4794.5369516998|4794.294025954|4794.294025954
2024-12-10 22:38:00|CCY|1733870280|4794.2876996889|4794.2876996889|4794.1103822933|4794.1103822933
2024-12-10 22:39:00|CCY|1733870340|4794.1031776003|4794.1089480601|4794.0005206488|4794.0005206488
2024-12-10 22:40:00|CCY|1733870400|4793.9830939637|4793.9830939637|4793.6552382748|4793.6552382748
2024-12-10 22:41:00|CCY|1733870460|4793.6503886402|4793.6503886402|4793.4811713548|4793.4827935757
2024-12-10 22:42:00|CCY|1733870520|4793.4799288979|4793.5676158155|4793.4791656042|4793.5676158155
2024-12-10 22:43:00|CCY|1733870580|4793.5674545723|4793.6732038518|4793.564640824|4793.6732038518
2024-12-10 22:44:00|CCY|1733870640|4793.6923620288|4793.7857145265|4793.6909912414|4793.7857145265
2024-12-10 22:45:00|CCY|1733870700|4793.7852257496|4793.8662742556|4793.7852257496|4793.8635246538
2024-12-10 22:46:00|CCY|1733870760|4793.8657133433|4793.9415509944|4793.8657133433|4793.9355329546
2024-12-10 22:47:00|CCY|1733870820|4793.9452187504|4794.070390893|4793.9452187504|4794.070390893
2024-12-10 22:48:00|CCY|1733870880|4794.0894190066|4794.137578831|4794.0894190066|4794.1365653558
2024-12-10 22:49:00|CCY|1733870940|4794.1408835452|4794.1542698588|4794.1408835452|4794.1511660518
2024-12-10 22:50:00|CCY|1733871000|4794.1505691679|4794.1847368865|4794.1488062592|4794.1847368865
2024-12-10 22:51:00|CCY|1733871060|4794.1817951276|4794.1817951276|4794.1524616876|4794.1524616876
2024-12-10 22:52:00|CCY|1733871120|4794.158103808|4794.3117335288|4794.158103808|4794.3117335288
2024-12-10 22:53:00|CCY|1733871180|4794.3191218953|4794.3671191599|4794.3191218953|4794.3402805074
2024-12-10 22:54:00|CCY|1733871240|4794.3354105718|4794.3354105718|4794.2838024925|4794.2838024925
2024-12-10 22:55:00|CCY|1733871300|4794.2834698612|4794.2834698612|4794.0902335103|4794.0902335103
2024-12-10 22:56:00|CCY|1733871360|4794.0428553656|4794.0428553656|4793.8694848326|4793.8725778693
2024-12-10 22:57:00|CCY|1733871420|4793.8582258602|4793.8628183827|4793.6499765193|4793.6499765193
2024-12-10 22:58:00|CCY|1733871480|4793.639944512|4793.639944512|4793.572225151|4793.572225151
2024-12-10 22:59:00|CCY|1733871540|4793.5694960063|4793.5694960063|4793.4452397205|4793.4769269123
2024-12-10 23:00:00|CCY|1733871600|4793.4885432478|4793.5674790781|4793.4885432478|4793.5667813762
2024-12-10 23:01:00|CCY|1733871660|4793.5762205814|4793.616839479|4793.5762205814|4793.5936750889
2024-12-10 23:02:00|CCY|1733871720|4793.5939306879|4793.5939306879|4793.3883410333|4793.4063189044
2024-12-10 23:03:00|CCY|1733871780|4793.3812617261|4793.4884744158|4793.3807690816|4793.4884744158
2024-12-10 23:04:00|CCY|1733871840|4793.5002135056|4793.8196457096|4793.4882164916|4793.8196457096
2024-12-10 23:05:00|CCY|1733871900|4793.8415549641|4793.9585837096|4793.8415549641|4793.953837748
2024-12-10 23:06:00|CCY|1733871960|4793.9413499909|4793.9413499909|4793.8084645792|4793.880327833
2024-12-10 23:07:00|CCY|1733872020|4793.8969106767|4794.0309124078|4793.8969106767|4794.0309124078
2024-12-10 23:08:00|CCY|1733872080|4794.0558870085|4794.2038598142|4794.0362425168|4794.1561881407
2024-12-10 23:09:00|CCY|1733872140|4794.142194555|4794.1465148925|4794.0914100033|4794.1465148925
2024-12-10 23:10:00|CCY|1733872200|4794.1534105093|4794.2946736064|4794.1534105093|4794.2946736064
2024-12-10 23:11:00|CCY|1733872260|4794.3236512943|4794.3794623895|4794.3236239252|4794.3609589558
2024-12-10 23:12:00|CCY|1733872320|4794.3676025067|4794.6567763574|4794.3676025067|4794.6567763574
2024-12-10 23:13:00|CCY|1733872380|4794.6864261253|4795.2782602757|4794.6864261253|4795.2782602757
2024-12-10 23:14:00|CCY|1733872440|4795.3565058441|4795.9768079125|4795.3565058441|4795.9768079125
2024-12-10 23:15:00|CCY|1733872500|4796.0318965891|4796.4789234764|4796.0318965891|4796.4789234764
2024-12-10 23:16:00|CCY|1733872560|4796.5102649037|4797.0411742282|4796.5102649037|4797.0411742282
2024-12-10 23:17:00|CCY|1733872620|4797.070426276|4797.531306353|4797.070426276|4797.531306353
2024-12-10 23:18:00|CCY|1733872680|4797.564426407|4797.9918477486|4797.564426407|4797.9918477486
2024-12-10 23:19:00|CCY|1733872740|4798.0311074983|4798.5933190455|4798.0311074983|4798.5933190455
2024-12-10 23:20:00|CCY|1733872800|4798.6177939024|4799.2538717191|4798.6177939024|4799.2538717191
2024-12-10 23:21:00|CCY|1733872860|4799.3790613894|4799.7419118683|4799.3790613894|4799.7419118683
2024-12-10 23:22:00|CCY|1733872920|4799.7631421679|4800.3998032245|4799.7631421679|4800.3998032245
2024-12-10 23:23:00|CCY|1733872980|4800.4695694831|4801.183661797|4800.4695694831|4801.183661797
2024-12-10 23:24:00|CCY|1733873040|4801.2174916369|4801.7390507063|4801.2174916369|4801.7390507063
2024-12-10 23:25:00|CCY|1733873100|4801.7891099796|4802.0936931364|4801.7891099796|4802.0936931364
2024-12-10 23:26:00|CCY|1733873160|4802.103255228|4802.4682710463|4802.103255228|4802.4682710463
2024-12-10 23:27:00|CCY|1733873220|4802.4922688928|4802.7625371336|4802.4922688928|4802.7625371336
2024-12-10 23:28:00|CCY|1733873280|4802.8073330471|4803.1242276277|4802.8073330471|4803.1242276277
2024-12-10 23:29:00|CCY|1733873340|4803.1366852677|4803.4662798623|4803.1366852677|4803.4662798623
2024-12-10 23:30:00|CCY|1733873400|4803.501282614|4803.8221103458|4803.501282614|4803.8221103458
2024-12-10 23:31:00|CCY|1733873460|4803.837214834|4804.0807851413|4803.837214834|4804.0807851413
2024-12-10 23:32:00|CCY|1733873520|4804.0967328682|4804.3895750285|4804.0967328682|4804.3895750285
2024-12-10 23:33:00|CCY|1733873580|4804.4140265571|4804.5915017071|4804.4109985654|4804.5915017071
2024-12-10 23:34:00|CCY|1733873640|4804.6164490559|4804.709865931|4804.6164490559|4804.7014622793
2024-12-10 23:35:00|CCY|1733873700|4804.697102807|4804.7656941509|4804.6483541281|4804.7656941509
2024-12-10 23:36:00|CCY|1733873760|4804.7595620781|4804.9040543563|4804.7595620781|4804.8934713565
2024-12-10 23:37:00|CCY|1733873820|4804.9254416132|4805.0398498136|4804.9254416132|4805.0398498136
2024-12-10 23:38:00|CCY|1733873880|4805.0502092849|4805.1520915765|4805.0499170229|4805.1520915765
2024-12-10 23:39:00|CCY|1733873940|4805.1570296525|4805.2260711275|4805.1570296525|4805.2260711275
2024-12-10 23:40:00|CCY|1733874000|4805.2425291747|4805.2747821368|4805.1984802934|4805.1984802934
2024-12-10 23:41:00|CCY|1733874060|4805.1960215176|4805.1960215176|4805.1618984988|4805.1879574383
2024-12-10 23:42:00|CCY|1733874120|4805.188527645|4805.1916261554|4805.1506612895|4805.1669910847
2024-12-10 23:43:00|CCY|1733874180|4805.1771403678|4805.1771403678|4805.0520949495|4805.0520949495
2024-12-10 23:44:00|CCY|1733874240|4805.0386137813|4805.0386137813|4804.7415843242|4804.7415843242
2024-12-10 23:45:00|CCY|1733874300|4804.6885884529|4804.6885884529|4804.5187141845|4804.5324849521
2024-12-10 23:46:00|CCY|1733874360|4804.503614469|4804.503614469|4804.0027921049|4804.0027921049
2024-12-10 23:47:00|CCY|1733874420|4803.9835415368|4803.9835415368|4802.7554372073|4802.7554372073
2024-12-10 23:48:00|CCY|1733874480|4802.6409235841|4802.6409235841|4801.9572154122|4801.9572154122
2024-12-10 23:49:00|CCY|1733874540|4801.9692563063|4801.9692563063|4801.7840082684|4801.7862516707
2024-12-10 23:50:00|CCY|1733874600|4801.7650621184|4801.7650621184|4801.3978317403|4801.3978317403
2024-12-10 23:51:00|CCY|1733874660|4801.398479145|4801.398479145|4801.0722393291|4801.0722393291
2024-12-10 23:52:00|CCY|1733874720|4801.0554927436|4801.0554927436|4800.7845549703|4800.7845549703
2024-12-10 23:53:00|CCY|1733874780|4800.7664623155|4800.7664623155|4800.5521514669|4800.5521514669
2024-12-10 23:54:00|CCY|1733874840|4800.5379074468|4800.5379074468|4800.3679399677|4800.3679399677
2024-12-10 23:55:00|CCY|1733874900|4800.3564352203|4800.3564352203|4800.1268205669|4800.1268205669
2024-12-10 23:56:00|CCY|1733874960|4800.0731924537|4800.0731924537|4799.7604798669|4799.7604798669
2024-12-10 23:57:00|CCY|1733875020|4799.7597400992|4799.7646574316|4799.6942600508|4799.6953526078
2024-12-10 23:58:00|CCY|1733875080|4799.7070666962|4799.7070666962|4799.5757697418|4799.5794851373
2024-12-10 23:59:00|CCY|1733875140|4799.5805128899|4799.5805128899|4799.5080976615|4799.5080976615
2024-12-11 00:00:00|CCY|1733875200|4799.4879515294|4799.4896110743|4799.4216250009|4799.42391578
2024-12-11 00:01:00|CCY|1733875260|4799.4299368944|4799.4299368944|4799.1517722942|4799.1517722942
2024-12-11 00:02:00|CCY|1733875320|4799.1489992569|4799.1489992569|4798.9781663096|4798.9781663096
2024-12-11 00:03:00|CCY|1733875380|4798.9533468368|4798.9533468368|4798.5695150304|4798.5695150304
2024-12-11 00:04:00|CCY|1733875440|4798.5447113714|4798.5447113714|4797.9473544931|4797.9473544931
2024-12-11 00:05:00|CCY|1733875500|4797.9170900517|4797.9170900517|4797.6796474814|4797.6796474814
2024-12-11 00:06:00|CCY|1733875560|4797.6758039067|4797.6758039067|4797.4758247967|4797.4758247967
2024-12-11 00:07:00|CCY|1733875620|4797.4559930285|4797.4559930285|4797.1395198022|4797.1395198022
2024-12-11 00:08:00|CCY|1733875680|4797.1129135642|4797.1129135642|4796.8471231438|4796.8471231438
2024-12-11 00:09:00|CCY|1733875740|4796.8352473898|4796.8352473898|4796.7597122224|4796.7597122224
2024-12-11 00:10:00|CCY|1733875800|4796.7630687352|4796.7630687352|4796.6523224106|4796.6735221387
2024-12-11 00:11:00|CCY|1733875860|4796.6709077689|4796.7069140837|4796.6659625177|4796.7063056357
2024-12-11 00:12:00|CCY|1733875920|4796.705561675|4796.705561675|4796.5887891833|4796.5887891833
2024-12-11 00:13:00|CCY|1733875980|4796.5880469006|4796.5880469006|4796.4111741362|4796.4136117667
2024-12-11 00:14:00|CCY|1733876040|4796.4040430629|4796.4040430629|4796.2612208486|4796.2612208486
2024-12-11 00:15:00|CCY|1733876100|4796.2578254399|4796.2689009282|4796.2016779284|4796.2016779284
2024-12-11 00:16:00|CCY|1733876160|4796.1958405297|4796.1958405297|4796.0452072269|4796.0452072269
2024-12-11 00:17:00|CCY|1733876220|4796.0315388092|4796.0315388092|4795.5719331856|4795.5719331856
2024-12-11 00:18:00|CCY|1733876280|4795.5602998165|4795.5602998165|4795.1760844617|4795.1760844617
2024-12-11 00:19:00|CCY|1733876340|4795.1432274646|4795.1432274646|4794.7029107328|4794.7029107328
2024-12-11 00:20:00|CCY|1733876400|4794.67071003|4794.67071003|4794.2382390681|4794.2382390681
2024-12-11 00:21:00|CCY|1733876460|4794.188172854|4794.188172854|4793.8246776753|4793.8246776753
2024-12-11 00:22:00|CCY|1733876520|4793.8147602833|4793.8147602833|4793.4362257674|4793.4362257674
2024-12-11 00:23:00|CCY|1733876580|4793.4206651811|4793.4206651811|4793.1082087649|4793.1082087649
2024-12-11 00:24:00|CCY|1733876640|4793.0746418143|4793.0746418143|4792.5975137163|4792.5975137163
2024-12-11 00:25:00|CCY|1733876700|4792.5577403626|4792.5577403626|4791.8251743274|4791.8251743274
2024-12-11 00:26:00|CCY|1733876760|4791.7278535347|4791.7278535347|4791.2230334901|4791.2230334901
2024-12-11 00:27:00|CCY|1733876820|4791.2067097439|4791.2067097439|4790.7107530572|4790.7107530572
2024-12-11 00:28:00|CCY|1733876880|4790.6396571472|4790.6396571472|4790.1007257811|4790.1007257811
2024-12-11 00:29:00|CCY|1733876940|4790.0737791876|4790.0737791876|4789.5958474024|4789.5958474024
2024-12-11 00:30:00|CCY|1733877000|4789.5692130724|4789.5692130724|4789.0355122031|4789.0355122031
2024-12-11 00:31:00|CCY|1733877060|4788.9870184337|4788.9870184337|4788.3893279179|4788.3893279179
2024-12-11 00:32:00|CCY|1733877120|4788.3305776334|4788.3305776334|4787.7583918785|4787.7583918785
2024-12-11 00:33:00|CCY|1733877180|4787.7287280403|4787.7287280403|4787.2592401306|4787.2592401306
2024-12-11 00:34:00|CCY|1733877240|4787.2254564022|4787.2254564022|4786.6857264533|4786.6857264533
2024-12-11 00:35:00|CCY|1733877300|4786.4219768696|4786.4219768696|4785.6872638935|4785.6872638935
2024-12-11 00:36:00|CCY|1733877360|4785.5904678843|4785.5904678843|4784.8828565989|4784.8828565989
2024-12-11 00:37:00|CCY|1733877420|4784.8068218213|4784.8068218213|4784.0819282327|4784.0819282327
2024-12-11 00:38:00|CCY|1733877480|4784.0116826028|4784.0116826028|4783.4062750092|4783.4062750092
2024-12-11 00:39:00|CCY|1733877540|4783.396404852|4783.396404852|4782.7659585624|4782.7659585624
2024-12-11 00:40:00|CCY|1733877600|4782.7171497279|4782.7171497279|4781.9660899727|4781.9660899727
2024-12-11 00:41:00|CCY|1733877660|4781.9547204805|4781.9547204805|4780.974009256|4780.974009256
2024-12-11 00:42:00|CCY|1733877720|4780.903419292|4780.903419292|4780.2443433576|4780.2443433576
2024-12-11 00:43:00|CCY|1733877780|4780.1732094079|4780.1732094079|4778.9760765784|4778.9760765784
2024-12-11 00:44:00|CCY|1733877840|4778.8736960511|4778.8736960511|4777.9747848223|4777.9747848223
2024-12-11 00:45:00|CCY|1733877900|4777.9187879405|4777.9187879405|4777.1106285207|4777.1106285207
2024-12-11 00:46:00|CCY|1733877960|4777.0287130703|4777.0287130703|4775.8010305654|4775.8010305654
2024-12-11 00:47:00|CCY|1733878020|4775.742763766|4775.742763766|4774.6373561198|4774.6373561198
2024-12-11 00:48:00|CCY|1733878080|4774.5536694297|4774.5536694297|4773.9702124858|4773.9702124858
2024-12-11 00:49:00|CCY|1733878140|4773.9526429338|4773.9526429338|4773.605469963|4773.605469963
2024-12-11 00:50:00|CCY|1733878200|4773.5778016819|4773.5778016819|4773.1827387749|4773.1827387749
2024-12-11 00:51:00|CCY|1733878260|4773.1249620197|4773.1249620197|4772.629169449|4772.629169449
2024-12-11 00:52:00|CCY|1733878320|4772.6025914187|4772.6025914187|4772.1534543128|4772.1534543128
2024-12-11 00:53:00|CCY|1733878380|4772.1367826666|4772.1367826666|4771.8702118679|4771.8702118679
2024-12-11 00:54:00|CCY|1733878440|4771.8553139663|4771.8553139663|4771.683401989|4771.683401989
2024-12-11 00:55:00|CCY|1733878500|4771.6764006869|4771.6764006869|4771.4397551543|4771.4397551543
2024-12-11 00:56:00|CCY|1733878560|4771.3976651811|4771.3976651811|4771.2375295325|4771.2720851822
2024-12-11 00:57:00|CCY|1733878620|4771.2746169655|4771.2761331545|4771.1511145238|4771.1511145238
2024-12-11 00:58:00|CCY|1733878680|4771.1470969803|4771.1470969803|4770.9247301304|4770.9247301304
2024-12-11 00:59:00|CCY|1733878740|4770.9129389841|4770.9129389841|4770.7198284403|4770.7198284403
2024-12-11 01:00:00|CCY|1733878800|4770.6954726473|4770.6954726473|4770.5885059261|4770.5885059261
2024-12-11 01:01:00|CCY|1733878860|4770.5827869019|4770.5827869019|4770.2877233239|4770.2877233239
2024-12-11 01:02:00|CCY|1733878920|4770.2775276483|4770.2775276483|4769.9209058374|4769.9209058374
2024-12-11 01:03:00|CCY|1733878980|4769.8906532612|4769.8906532612|4769.1876558282|4769.1876558282
2024-12-11 01:04:00|CCY|1733879040|4769.0414238645|4769.0414238645|4768.1949766933|4768.1949766933
2024-12-11 01:05:00|CCY|1733879100|4768.0977516999|4768.0977516999|4767.4848649505|4767.4848649505
2024-12-11 01:06:00|CCY|1733879160|4767.4538122435|4767.4538122435|4766.9162817999|4766.9162817999
2024-12-11 01:07:00|CCY|1733879220|4766.8129872593|4766.8129872593|4766.3451244729|4766.3451244729
2024-12-11 01:08:00|CCY|1733879280|4766.3291527695|4766.3291527695|4765.8933360809|4765.8933360809
2024-12-11 01:09:00|CCY|1733879340|4765.8351468701|4765.8351468701|4765.2212830679|4765.2212830679
2024-12-11 01:10:00|CCY|1733879400|4765.1210830191|4765.1210830191|4764.4477299339|4764.4477299339
2024-12-11 01:11:00|CCY|1733879460|4764.3930847921|4764.3930847921|4763.4399759021|4763.4399759021
2024-12-11 01:12:00|CCY|1733879520|4763.3926118209|4763.3926118209|4762.7996433579|4762.7996433579
2024-12-11 01:13:00|CCY|1733879580|4762.7711079495|4762.7711079495|4762.3062706826|4762.3062706826
2024-12-11 01:14:00|CCY|1733879640|4762.2817702661|4762.2817702661|4761.894847037|4761.894847037
2024-12-11 01:15:00|CCY|1733879700|4761.8599625346|4761.8599625346|4761.4615723492|4761.4615723492
2024-12-11 01:16:00|CCY|1733879760|4761.4401099394|4761.4401099394|4761.0221227012|4761.0221227012
2024-12-11 01:17:00|CCY|1733879820|4760.9946582221|4760.9946582221|4760.6249821227|4760.6249821227
2024-12-11 01:18:00|CCY|1733879880|4760.6018823205|4760.6018823205|4760.3721080743|4760.3721080743
2024-12-11 01:19:00|CCY|1733879940|4760.3514528763|4760.3514528763|4760.1484921024|4760.1484921024
2024-12-11 01:20:00|CCY|1733880000|4760.1281699674|4760.1431033562|4760.1042148339|4760.1084561118
2024-12-11 01:21:00|CCY|1733880060|4760.1053185613|4760.1180354699|4759.9771140246|4759.9771140246
2024-12-11 01:22:00|CCY|1733880120|4759.9554780975|4759.9554780975|4759.6011838668|4759.6011838668
2024-12-11 01:23:00|CCY|1733880180|4759.542709983|4759.542709983|4759.1573393009|4759.1573393009
2024-12-11 01:24:00|CCY|1733880240|4759.1055318963|4759.1055318963|4758.3868929778|4758.3868929778
2024-12-11 01:25:00|CCY|1733880300|4758.3431821625|4758.3431821625|4757.9343301271|4757.9343301271
2024-12-11 01:26:00|CCY|1733880360|4757.8742554804|4757.8742554804|4757.6127425521|4757.6127425521
2024-12-11 01:27:00|CCY|1733880420|4757.5859912876|4757.5859912876|4756.7319933776|4756.7319933776
2024-12-11 01:28:00|CCY|1733880480|4756.647266259|4756.647266259|4756.1337998508|4756.1337998508
2024-12-11 01:29:00|CCY|1733880540|4756.0803449722|4756.0803449722|4755.4921766625|4755.4921766625
2024-12-11 01:30:00|CCY|1733880600|4755.4556747488|4755.4556747488|4754.6835789442|4754.6835789442
2024-12-11 01:31:00|CCY|1733880660|4754.6372880044|4754.6372880044|4754.0335007446|4754.0335007446
2024-12-11 01:32:00|CCY|1733880720|4753.9846387197|4753.9846387197|4753.6068146112|4753.6068146112
2024-12-11 01:33:00|CCY|1733880780|4753.5857526749|4753.5857526749|4753.1705496318|4753.1705496318
2024-12-11 01:34:00|CCY|1733880840|4753.1523422341|4753.1523422341|4752.9191406594|4752.9191406594
2024-12-11 01:35:00|CCY|1733880900|4752.9085670277|4752.9085670277|4752.7030467199|4752.7030467199
2024-12-11 01:36:00|CCY|1733880960|4752.6934685013|4752.6934685013|4752.5069216073|4752.5069216073
2024-12-11 01:37:00|CCY|1733881020|4752.4928941361|4752.4928941361|4752.3083019334|4752.3083019334
2024-12-11 01:38:00|CCY|1733881080|4752.2950186093|4752.2950186093|4752.2478417137|4752.2478417137
2024-12-11 01:39:00|CCY|1733881140|4752.2598922861|4752.2675014079|4752.2460846115|4752.2460846115
2024-12-11 01:40:00|CCY|1733881200|4752.256774374|4752.2996208493|4752.256774374|4752.2913390487
2024-12-11 01:41:00|CCY|1733881260|4752.2894148261|4752.3123328783|4752.2558974184|4752.3013273332
2024-12-11 01:42:00|CCY|1733881320|4752.3258101067|4752.333733021|4752.2462067539|4752.2462067539
2024-12-11 01:43:00|CCY|1733881380|4752.2476087766|4752.4334779063|4752.2476087766|4752.4334779063
2024-12-11 01:44:00|CCY|1733881440|4752.459935802|4752.5911216229|4752.459935802|4752.5911216229
2024-12-11 01:45:00|CCY|1733881500|4752.5967447411|4752.6256826588|4752.5880066288|4752.5880066288
2024-12-11 01:46:00|CCY|1733881560|4752.5861411792|4752.6124938277|4752.5445768437|4752.5633132386
2024-12-11 01:47:00|CCY|1733881620|4752.5690842124|4752.7356615043|4752.5690842124|4752.7213846433
2024-12-11 01:48:00|CCY|1733881680|4752.7294336886|4752.7780256885|4752.7294336886|4752.7780256885
2024-12-11 01:49:00|CCY|1733881740|4752.7725015846|4752.7725015846|4752.7625195363|4752.7626743625
2024-12-11 01:50:00|CCY|1733881800|4752.7675711477|4752.7875895347|4752.7438666306|4752.7875895347
2024-12-11 01:51:00|CCY|1733881860|4752.8034918302|4752.9078292262|4752.8034918302|4752.9011408279
2024-12-11 01:52:00|CCY|1733881920|4752.9052352951|4752.9528874307|4752.8999100078|4752.8999100078
2024-12-11 01:53:00|CCY|1733881980|4752.8923292079|4752.8923292079|4752.7583619486|4752.7583619486
2024-12-11 01:54:00|CCY|1733882040|4752.7438175136|4752.7438175136|4752.2620673668|4752.2620673668
2024-12-11 01:55:00|CCY|1733882100|4752.2182977445|4752.2182977445|4751.5875069925|4751.5875069925
2024-12-11 01:56:00|CCY|1733882160|4751.5047055552|4751.5047055552|4750.8058179804|4750.8058179804
2024-12-11 01:57:00|CCY|1733882220|4750.7558051798|4750.7558051798|4749.91605732|4749.91605732
2024-12-11 01:58:00|CCY|1733882280|4749.8874283553|4749.8874283553|4749.2178080079|4749.2178080079
2024-12-11 01:59:00|CCY|1733882340|4749.199094291|4749.199094291|4748.6993162941|4748.6993162941
2024-12-11 02:00:00|CCY|1733882400|4748.6289906543|4748.6289906543|4748.1090876614|4748.1090876614
2024-12-11 02:01:00|CCY|1733882460|4748.0948909554|4748.0948909554|4747.5533351445|4747.5533351445
2024-12-11 02:02:00|CCY|1733882520|4747.4656450439|4747.4656450439|4746.9610097874|4746.9610097874
2024-12-11 02:03:00|CCY|1733882580|4746.9349162315|4746.9349162315|4746.4593530834|4746.4593530834
2024-12-11 02:04:00|CCY|1733882640|4746.4439445254|4746.4439445254|4745.942361375|4745.942361375
2024-12-11 02:05:00|CCY|1733882700|4745.9004567279|4745.9004567279|4745.4543869063|4745.4543869063
2024-12-11 02:06:00|CCY|1733882760|4745.4185305096|4745.4185305096|4745.0553307184|4745.0553307184
2024-12-11 02:07:00|CCY|1733882820|4745.0145769176|4745.0145769176|4744.5660581034|4744.5660581034
2024-12-11 02:08:00|CCY|1733882880|4744.5248358438|4744.5248358438|4744.2062969375|4744.2062969375
2024-12-11 02:09:00|CCY|1733882940|4744.1745804373|4744.1745804373|4743.9726385608|4743.9726385608
2024-12-11 02:10:00|CCY|1733883000|4743.9681813239|4743.9681813239|4743.9370543909|4743.9398918277
2024-12-11 02:11:00|CCY|1733883060|4743.9325632643|4743.9328038797|4743.8071675136|4743.8071675136
2024-12-11 02:12:00|CCY|1733883120|4743.799216073|4743.799216073|4743.7449986941|4743.7449986941
2024-12-11 02:13:00|CCY|1733883180|4743.7383320882|4743.7383320882|4743.6116651577|4743.6116651577
2024-12-11 02:14:00|CCY|1733883240|4743.6005649997|4743.6005649997|4743.3849550484|4743.3849550484
2024-12-11 02:15:00|CCY|1733883300|4743.369756266|4743.369756266|4743.1850319328|4743.1850319328
2024-12-11 02:16:00|CCY|1733883360|4743.1696652766|4743.1696652766|4742.9465142453|4742.9465142453
2024-12-11 02:17:00|CCY|1733883420|4742.9267797923|4742.9267797923|4742.730722698|4742.7371254842
2024-12-11 02:18:00|CCY|1733883480|4742.7243170969|4742.7243170969|4742.535373508|4742.666810798
2024-12-11 02:19:00|CCY|1733883540|4742.6565967684|4742.6565967684|4742.4793779205|4742.480064639
2024-12-11 02:20:00|CCY|1733883600|4742.4695832967|4742.4695832967|4741.9802085007|4741.9802085007
2024-12-11 02:21:00|CCY|1733883660|4741.9584592573|4741.9584592573|4741.7011806083|4741.7011806083
2024-12-11 02:22:00|CCY|1733883720|4741.6763181575|4741.6888626508|4741.33485123|4741.33485123
2024-12-11 02:23:00|CCY|1733883780|4741.330899057|4741.330899057|4741.2056401554|4741.2056401554
2024-12-11 02:24:00|CCY|1733883840|4741.1745281325|4741.1745281325|4741.0391435494|4741.0460328123
2024-12-11 02:25:00|CCY|1733883900|4741.0462143952|4741.0462143952|4740.9491722881|4740.9491722881
2024-12-11 02:26:00|CCY|1733883960|4740.9502770764|4740.9502770764|4740.8836730823|4740.8857344023
2024-12-11 02:27:00|CCY|1733884020|4740.8937972769|4741.2023300767|4740.8937972769|4741.2023300767
2024-12-11 02:28:00|CCY|1733884080|4741.2411701958|4741.4357841847|4741.2411701958|4741.4357841847
2024-12-11 02:29:00|CCY|1733884140|4741.4617136263|4741.7566309832|4741.4617136263|4741.7566309832
2024-12-11 02:30:00|CCY|1733884200|4741.7958971828|4742.2239666382|4741.7958971828|4742.2239666382
2024-12-11 02:31:00|CCY|1733884260|4742.2479121689|4742.6176782802|4742.2479121689|4742.6176782802
2024-12-11 02:32:00|CCY|1733884320|4742.6467660577|4743.0515714783|4742.6467660577|4743.0515714783
2024-12-11 02:33:00|CCY|1733884380|4743.0799589605|4743.7872594822|4743.0799589605|4743.7872594822
2024-12-11 02:34:00|CCY|1733884440|4743.8223336203|4744.6422783089|4743.8223336203|4744.6422783089
2024-12-11 02:35:00|CCY|1733884500|4744.7549830833|4745.4570546168|4744.7549830833|4745.4570546168
2024-12-11 02:36:00|CCY|1733884560|4745.5662614366|4746.0797989307|4745.5662614366|4746.0797989307
2024-12-11 02:37:00|CCY|1733884620|4746.1175606907|4746.7904781831|4746.1175606907|4746.7904781831
2024-12-11 02:38:00|CCY|1733884680|4746.801679551|4747.5825778106|4746.801679551|4747.5825778106
2024-12-11 02:39:00|CCY|1733884740|4747.6112601678|4748.1631250026|4747.6112601678|4748.1631250026
2024-12-11 02:40:00|CCY|1733884800|4748.1540061942|4748.538369493|4748.1540061942|4748.538369493
2024-12-11 02:41:00|CCY|1733884860|4748.5614110951|4749.4536819864|4748.5614110951|4749.4536819864
2024-12-11 02:42:00|CCY|1733884920|4749.5163111294|4750.3123552824|4749.5163111294|4750.3123552824
2024-12-11 02:43:00|CCY|1733884980|4750.3442576083|4751.0456050911|4750.3442576083|4751.0456050911
2024-12-11 02:44:00|CCY|1733885040|4751.0842946286|4751.6483422022|4751.0842946286|4751.6483422022
2024-12-11 02:45:00|CCY|1733885100|4751.7482876164|4754.5264839422|4751.7482876164|4754.5264839422
2024-12-11 02:46:00|CCY|1733885160|4754.7893971484|4755.7627656149|4754.7893971484|4755.7627656149
2024-12-11 02:47:00|CCY|1733885220|4755.8572269344|4757.0139116083|4755.8572269344|4757.0139116083
2024-12-11 02:48:00|CCY|1733885280|4757.0517829345|4758.7459155564|4757.0517829345|4758.7459155564
2024-12-11 02:49:00|CCY|1733885340|4758.8083449954|4759.6462011746|4758.8083449954|4759.6462011746
2024-12-11 02:50:00|CCY|1733885400|4759.7153652713|4760.6272123129|4759.7153652713|4760.6272123129
2024-12-11 02:51:00|CCY|1733885460|4760.6386441248|4761.2517672418|4760.6386441248|4761.2517672418
2024-12-11 02:52:00|CCY|1733885520|4761.3225405477|4761.9577615677|4761.3225405477|4761.9577615677
2024-12-11 02:53:00|CCY|1733885580|4762.0048013196|4762.8138452744|4762.0048013196|4762.8138452744
2024-12-11 02:54:00|CCY|1733885640|4762.8257454627|4763.685985684|4762.8257454627|4763.685985684
2024-12-11 02:55:00|CCY|1733885700|4763.7845097398|4764.8522457319|4763.7845097398|4764.8522457319
2024-12-11 02:56:00|CCY|1733885760|4764.9731232395|4765.8319631763|4764.9731232395|4765.8319631763
2024-12-11 02:57:00|CCY|1733885820|4765.9120613911|4767.1882850065|4765.9120613911|4767.1882850065
2024-12-11 02:58:00|CCY|1733885880|4767.2535534149|4768.3874052421|4767.2535534149|4768.3874052421
2024-12-11 02:59:00|CCY|1733885940|4768.4015563755|4769.5714031408|4768.4015563755|4769.5714031408
2024-12-11 03:00:00|CCY|1733886000|4769.7011807739|4770.6811127801|4769.7011807739|4770.6811127801
2024-12-11 03:01:00|CCY|1733886060|4770.7109697083|4771.8415546332|4770.7109697083|4771.8415546332
2024-12-11 03:02:00|CCY|1733886120|4772.0976948776|4773.5985105057|4772.0976948776|4773.5985105057
2024-12-11 03:03:00|CCY|1733886180|4773.6679398797|4774.9777862837|4773.6679398797|4774.9777862837
2024-12-11 03:04:00|CCY|1733886240|4775.060702463|4776.5918339271|4775.060702463|4776.5918339271
2024-12-11 03:05:00|CCY|1733886300|4776.7225996518|4777.8715962942|4776.7225996518|4777.8715962942
2024-12-11 03:06:00|CCY|1733886360|4777.9757387248|4779.9235044275|4777.9757387248|4779.9235044275
2024-12-11 03:07:00|CCY|1733886420|4780.0556118714|4781.6376159099|4780.0556118714|4781.6376159099
2024-12-11 03:08:00|CCY|1733886480|4781.6991686691|4782.9657934872|4781.6991686691|4782.9657934872
2024-12-11 03:09:00|CCY|1733886540|4783.0552611658|4783.9218076634|4783.0552611658|4783.9218076634
2024-12-11 03:10:00|CCY|1733886600|4783.980336482|4784.8342003669|4783.980336482|4784.8342003669
2024-12-11 03:11:00|CCY|1733886660|4784.9118388913|4786.0237616878|4784.9118388913|4786.0237616878
2024-12-11 03:12:00|CCY|1733886720|4786.0580077609|4786.8694603913|4786.0580077609|4786.8694603913
2024-12-11 03:13:00|CCY|1733886780|4786.9313691142|4787.6905483421|4786.9313691142|4787.6905483421
2024-12-11 03:14:00|CCY|1733886840|4787.7095098102|4788.503179564|4787.7095098102|4788.503179564
2024-12-11 03:15:00|CCY|1733886900|4788.5649122462|4789.2650101708|4788.5649122462|4789.2650101708
2024-12-11 03:16:00|CCY|1733886960|4789.3119292533|4790.299308242|4789.3119292533|4790.299308242
2024-12-11 03:17:00|CCY|1733887020|4790.3261481812|4791.2837378656|4790.3261481812|4791.2837378656
2024-12-11 03:18:00|CCY|1733887080|4791.3969310037|4792.4415336712|4791.3969310037|4792.4320299946
2024-12-11 03:19:00|CCY|1733887140|4792.5199385031|4793.9960452119|4792.5199385031|4793.9960452119
2024-12-11 03:20:00|CCY|1733887200|4794.013514224|4794.5898141226|4794.013514224|4794.5898141226
2024-12-11 03:21:00|CCY|1733887260|4794.6884369928|4795.3011153083|4794.6884369928|4795.3011153083
2024-12-11 03:22:00|CCY|1733887320|4795.3370000394|4795.9522343646|4795.3370000394|4795.9522343646
2024-12-11 03:23:00|CCY|1733887380|4795.9816432276|4796.6147144622|4795.9816432276|4796.6147144622
2024-12-11 03:24:00|CCY|1733887440|4796.6967643837|4797.5417360213|4796.6967643837|4797.5417360213
2024-12-11 03:25:00|CCY|1733887500|4797.5873293712|4798.1200698686|4797.5873293712|4798.1200698686
2024-12-11 03:26:00|CCY|1733887560|4798.137289309|4798.7098922424|4798.137289309|4798.7098922424
2024-12-11 03:27:00|CCY|1733887620|4798.7221602927|4799.0418586511|4798.7221602927|4799.0418586511
2024-12-11 03:28:00|CCY|1733887680|4799.0947331684|4799.4259417269|4799.0947331684|4799.4259417269
2024-12-11 03:29:00|CCY|1733887740|4799.4483857952|4799.9882736325|4799.4483857952|4799.9882736325
2024-12-11 03:30:00|CCY|1733887800|4800.06985661|4800.4917811542|4800.06985661|4800.4917811542
2024-12-11 03:31:00|CCY|1733887860|4800.500421124|4801.0785344784|4800.500421124|4801.0785344784
2024-12-11 03:32:00|CCY|1733887920|4801.1365320014|4801.9289350167|4801.1365320014|4801.9289350167
2024-12-11 03:33:00|CCY|1733887980|4801.9610826933|4802.5956842862|4801.9610826933|4802.5956842862
2024-12-11 03:34:00|CCY|1733888040|4802.6329413267|4803.3028757517|4802.6329413267|4803.3028757517
2024-12-11 03:35:00|CCY|1733888100|4803.3287562348|4803.7224234552|4803.3287562348|4803.7224234552
2024-12-11 03:36:00|CCY|1733888160|4803.7968487188|4804.2191462175|4803.7968487188|4804.2191462175
2024-12-11 03:37:00|CCY|1733888220|4804.2426282542|4804.6491621245|4804.2426282542|4804.6491621245
2024-12-11 03:38:00|CCY|1733888280|4804.6573013234|4805.0189000996|4804.6573013234|4805.0189000996
2024-12-11 03:39:00|CCY|1733888340|4805.0411231739|4805.298073988|4805.0411231739|4805.298073988
2024-12-11 03:40:00|CCY|1733888400|4805.3058265549|4805.6056632783|4805.3058265549|4805.6056632783
2024-12-11 03:41:00|CCY|1733888460|4805.6084508513|4805.88130402|4805.6084508513|4805.88130402
2024-12-11 03:42:00|CCY|1733888520|4805.9030005435|4806.080039198|4805.9030005435|4806.080039198
2024-12-11 03:43:00|CCY|1733888580|4806.099702768|4806.3226218485|4806.099702768|4806.3226218485
2024-12-11 03:44:00|CCY|1733888640|4806.3293221416|4806.4279742105|4806.3293221416|4806.4279742105
2024-12-11 03:45:00|CCY|1733888700|4806.4614448881|4806.7033877952|4806.4614448881|4806.7033877952
2024-12-11 03:46:00|CCY|1733888760|4806.6943988604|4806.9276658439|4806.6943988604|4806.9276658439
2024-12-11 03:47:00|CCY|1733888820|4806.9448770762|4807.1430051111|4806.9448770762|4807.1397688189
2024-12-11 03:48:00|CCY|1733888880|4807.138975811|4807.138975811|4806.9728510246|4806.9728510246
2024-12-11 03:49:00|CCY|1733888940|4806.9603014555|4806.9603014555|4806.913074833|4806.9259800612
2024-12-11 03:50:00|CCY|1733889000|4806.9308926046|4807.0422819894|4806.9308926046|4807.0422819894
2024-12-11 03:51:00|CCY|1733889060|4807.050262918|4807.224016045|4807.050262918|4807.224016045
2024-12-11 03:52:00|CCY|1733889120|4807.2465073673|4807.4939556668|4807.2465073673|4807.4939556668
2024-12-11 03:53:00|CCY|1733889180|4807.5312748038|4807.9155488905|4807.5312748038|4807.9155488905
2024-12-11 03:54:00|CCY|1733889240|4807.9177927911|4808.098623041|4807.9177927911|4808.098623041
2024-12-11 03:55:00|CCY|1733889300|4808.1254877752|4808.3182582092|4808.1254877752|4808.3182582092
2024-12-11 03:56:00|CCY|1733889360|4808.3402175784|4808.5361629359|4808.3402175784|4808.5361629359
2024-12-11 03:57:00|CCY|1733889420|4808.5680082691|4808.9019483939|4808.5680082691|4808.9019483939
2024-12-11 03:58:00|CCY|1733889480|4808.9187722838|4809.149779705|4808.9187722838|4809.149779705
2024-12-11 03:59:00|CCY|1733889540|4809.1512575126|4809.3116570043|4809.1512575126|4809.3116570043
2024-12-11 04:00:00|CCY|1733889600|4809.3118845013|4809.3835802921|4809.3118845013|4809.3835802921
2024-12-11 04:01:00|CCY|1733889660|4809.3953313655|4809.5500135784|4809.3953313655|4809.5500135784
2024-12-11 04:02:00|CCY|1733889720|4809.5683609846|4809.7624599814|4809.5683609846|4809.7624599814
2024-12-11 04:03:00|CCY|1733889780|4809.7712972302|4809.9126444251|4809.7712972302|4809.9126444251
2024-12-11 04:04:00|CCY|1733889840|4809.9356339167|4810.0205598219|4809.9356339167|4810.0205598219
2024-12-11 04:05:00|CCY|1733889900|4810.0340305884|4810.1983653977|4810.0340305884|4810.1983653977
2024-12-11 04:06:00|CCY|1733889960|4810.2188750412|4810.2701450596|4810.0998148498|4810.1150787669
2024-12-11 04:07:00|CCY|1733890020|4810.1087179243|4810.1087179243|4809.9263620879|4809.9357682644
2024-12-11 04:08:00|CCY|1733890080|4809.9301934875|4809.9301934875|4809.7882236178|4809.7882236178
2024-12-11 04:09:00|CCY|1733890140|4809.798995075|4809.802120168|4809.6667003308|4809.6667003308
2024-12-11 04:10:00|CCY|1733890200|4809.6463943456|4809.6463943456|4809.3319641323|4809.3319641323
2024-12-11 04:11:00|CCY|1733890260|4809.3189273973|4809.3189273973|4809.1409368727|4809.1409368727
2024-12-11 04:12:00|CCY|1733890320|4809.1141790617|4809.1141790617|4809.0510945622|4809.0593914991
2024-12-11 04:13:00|CCY|1733890380|4809.0585015758|4809.1327343004|4809.0585015758|4809.12515173
2024-12-11 04:14:00|CCY|1733890440|4809.1324963487|4809.2617997408|4809.1324963487|4809.2617997408
2024-12-11 04:15:00|CCY|1733890500|4809.2663151488|4809.2850236167|4809.2663151488|4809.2694600824
2024-12-11 04:16:00|CCY|1733890560|4809.2715790325|4809.2715790325|4809.2227411532|4809.2227411532
2024-12-11 04:17:00|CCY|1733890620|4809.2174791126|4809.2174791126|4809.15239377|4809.15239377
2024-12-11 04:18:00|CCY|1733890680|4809.1519563604|4809.1519563604|4809.0578413885|4809.0578413885
2024-12-11 04:19:00|CCY|1733890740|4809.0538254891|4809.0538254891|4808.926833657|4808.926833657
2024-12-11 04:20:00|CCY|1733890800|4808.9295636976|4808.9295636976|4808.884848416|4808.884848416
2024-12-11 04:21:00|CCY|1733890860|4808.8682544519|4808.8682544519|4808.823513998|4808.8458608537
2024-12-11 04:22:00|CCY|1733890920|4808.8485788072|4808.9297252029|4808.8468468395|4808.9297252029
2024-12-11 04:23:00|CCY|1733890980|4808.9391822076|4809.0807189171|4808.9391822076|4809.0807189171
2024-12-11 04:24:00|CCY|1733891040|4809.0863862433|4809.3245015562|4809.0863862433|4809.3245015562
2024-12-11 04:25:00|CCY|1733891100|4809.3361657908|4809.5196529532|4809.3361657908|4809.5196529532
2024-12-11 04:26:00|CCY|1733891160|4809.5264753795|4809.66858431|4809.5264753795|4809.66858431
2024-12-11 04:27:00|CCY|1733891220|4809.6787720529|4809.8051833777|4809.6787720529|4809.8051833777
2024-12-11 04:28:00|CCY|1733891280|4809.8147555569|4809.9165314595|4809.8147555569|4809.9151478318
2024-12-11 04:29:00|CCY|1733891340|4809.9085533661|4809.9442695729|4809.9055372974|4809.9376679704
2024-12-11 04:30:00|CCY|1733891400|4809.9464248431|4809.968976224|4809.945282943|4809.9542354717
2024-12-11 04:31:00|CCY|1733891460|4809.9566642277|4810.0163046036|4809.9566642277|4810.0163046036
2024-12-11 04:32:00|CCY|1733891520|4810.0353738612|4810.0536789725|4810.0239595826|4810.0536789725
2024-12-11 04:33:00|CCY|1733891580|4810.0718573638|4810.2957225306|4810.0718573638|4810.2957225306
2024-12-11 04:34:00|CCY|1733891640|4810.321460463|4810.4612408773|4810.321460463|4810.4612408773
2024-12-11 04:35:00|CCY|1733891700|4810.4745961853|4810.8340147405|4810.4745961853|4810.8340147405
2024-12-11 04:36:00|CCY|1733891760|4810.8499036404|4810.9369581836|4810.8499036404|4810.9369581836
2024-12-11 04:37:00|CCY|1733891820|4810.9372580214|4810.9717858632|4810.9372580214|4810.9633492603
2024-12-11 04:38:00|CCY|1733891880|4810.9625119503|4810.9680388762|4810.9549685389|4810.9680388762
2024-12-11 04:39:00|CCY|1733891940|4810.9677531888|4811.0158514774|4810.9677531888|4811.0158514774
2024-12-11 04:40:00|CCY|1733892000|4811.02420817|4811.0593133618|4811.02420817|4811.0593133618
2024-12-11 04:41:00|CCY|1733892060|4811.0613033707|4811.135331677|4811.0613033707|4811.135331677
2024-12-11 04:42:00|CCY|1733892120|4811.138296401|4811.1863826827|4811.138296401|4811.1863826827
2024-12-11 04:43:00|CCY|1733892180|4811.1862798355|4811.3557885757|4811.1862798355|4811.3557885757
2024-12-11 04:44:00|CCY|1733892240|4811.3673633032|4811.4668499114|4811.3673633032|4811.4668499114
2024-12-11 04:45:00|CCY|1733892300|4811.4718818247|4811.4718818247|4811.3309587935|4811.3309587935
2024-12-11 04:46:00|CCY|1733892360|4811.3136863687|4811.3136863687|4810.9928309459|4810.9928309459
2024-12-11 04:47:00|CCY|1733892420|4810.9686562671|4810.9686562671|4810.7760703045|4810.7771852242
2024-12-11 04:48:00|CCY|1733892480|4810.7642727654|4810.7656998086|4810.7325794804|4810.7325794804
2024-12-11 04:49:00|CCY|1733892540|4810.7215012016|4810.7215012016|4810.6180579455|4810.6182652614
2024-12-11 04:50:00|CCY|1733892600|4810.596051953|4810.6866418493|4810.5843625812|4810.6866418493
2024-12-11 04:51:00|CCY|1733892660|4810.7257074078|4810.7832418868|4810.7257074078|4810.7571498555
2024-12-11 04:52:00|CCY|1733892720|4810.7632513472|4810.9136568168|4810.7632513472|4810.9136568168
2024-12-11 04:53:00|CCY|1733892780|4810.9267331288|4811.1061948736|4810.9267331288|4811.1061948736
2024-12-11 04:54:00|CCY|1733892840|4811.1097269144|4811.3252620042|4811.1097269144|4811.3252620042
2024-12-11 04:55:00|CCY|1733892900|4811.3387502329|4811.4707221333|4811.3326435118|4811.4707221333
2024-12-11 04:56:00|CCY|1733892960|4811.4612400753|4811.562350354|4811.4612400753|4811.5591062485
2024-12-11 04:57:00|CCY|1733893020|4811.5604740616|4811.5652210371|4811.4493685514|4811.491359309
2024-12-11 04:58:00|CCY|1733893080|4811.4900039763|4811.5681709215|4811.469244052|4811.5681709215
2024-12-11 04:59:00|CCY|1733893140|4811.5785541291|4811.7098314508|4811.5785541291|4811.7098314508
2024-12-11 05:00:00|CCY|1733893200|4811.7199553125|4811.8344722926|4811.7199553125|4811.8344722926
2024-12-11 05:01:00|CCY|1733893260|4811.828387553|4811.9455126538|4811.828387553|4811.9455126538
2024-12-11 05:02:00|CCY|1733893320|4811.9437546461|4812.1198108316|4811.9437546461|4812.1198108316
2024-12-11 05:03:00|CCY|1733893380|4812.1249107792|4812.2215738599|4812.1249107792|4812.2215738599
2024-12-11 05:04:00|CCY|1733893440|4812.1807478445|4812.6275446034|4812.1807478445|4812.6275446034
2024-12-11 05:05:00|CCY|1733893500|4812.6342697854|4812.9927041907|4812.6342697854|4812.967359174
2024-12-11 05:06:00|CCY|1733893560|4812.9604589555|4813.0316373104|4812.9604589555|4813.0316373104
2024-12-11 05:07:00|CCY|1733893620|4813.0335854672|4813.0491952722|4812.9966879069|4812.9982594339
2024-12-11 05:08:00|CCY|1733893680|4812.9949198181|4812.9949198181|4812.9657758447|4812.9657758447
2024-12-11 05:09:00|CCY|1733893740|4812.9709414188|4813.0314659696|4812.96914197|4813.0314659696
2024-12-11 05:10:00|CCY|1733893800|4813.0619902563|4813.2232017882|4813.0619902563|4813.2232017882
2024-12-11 05:11:00|CCY|1733893860|4813.2339773066|4813.3738099886|4813.2339773066|4813.3738099886
2024-12-11 05:12:00|CCY|1733893920|4813.4340725608|4813.5445411217|4813.4340725608|4813.5445411217
2024-12-11 05:13:00|CCY|1733893980|4813.5518017473|4813.6358990333|4813.5417893309|4813.6358990333
2024-12-11 05:14:00|CCY|1733894040|4813.6392015717|4813.7225832247|4813.6392015717|4813.7225832247
2024-12-11 05:15:00|CCY|1733894100|4813.7245350129|4813.8305042685|4813.7245350129|4813.8305042685
2024-12-11 05:16:00|CCY|1733894160|4813.8361603341|4813.9216486608|4813.8361603341|4813.9216486608
2024-12-11 05:17:00|CCY|1733894220|4813.9261492491|4814.0711305634|4813.9261492491|4814.0711305634
2024-12-11 05:18:00|CCY|1733894280|4814.075205356|4814.2244941459|4814.075205356|4814.2244941459
2024-12-11 05:19:00|CCY|1733894340|4814.2270581516|4814.2735765319|4814.2254557709|4814.2735765319
2024-12-11 05:20:00|CCY|1733894400|4814.27575688|4814.3122215317|4814.27575688|4814.3122215317
2024-12-11 05:21:00|CCY|1733894460|4814.3225736031|4814.3868649712|4814.3225736031|4814.3868649712
2024-12-11 05:22:00|CCY|1733894520|4814.3895739453|4814.4746635832|4814.3895739453|4814.4746635832
2024-12-11 05:23:00|CCY|1733894580|4814.4775670063|4814.5419463164|4814.4775670063|4814.5419463164
2024-12-11 05:24:00|CCY|1733894640|4814.5415331221|4814.6147466632|4814.5415331221|4814.6147466632
2024-12-11 05:25:00|CCY|1733894700|4814.616655018|4814.6629654584|4814.6150522483|4814.657071103
2024-12-11 05:26:00|CCY|1733894760|4814.6605955119|4814.714154839|4814.6605955119|4814.7116604059
2024-12-11 05:27:00|CCY|1733894820|4814.7106336429|4814.7876674209|4814.7106336429|4814.7850421117
2024-12-11 05:28:00|CCY|1733894880|4814.7838378256|4814.8293650828|4814.7838378256|4814.7858958507
2024-12-11 05:29:00|CCY|1733894940|4814.7939498765|4814.8355188314|4814.7939498765|4814.8355188314
2024-12-11 05:30:00|CCY|1733895000|4814.8353627481|4814.8957945914|4814.8334697774|4814.8957945914
2024-12-11 05:31:00|CCY|1733895060|4814.8868201172|4814.9392796457|4814.8868201172|4814.9263844423
2024-12-11 05:32:00|CCY|1733895120|4814.9296229999|4815.0118316022|4814.9296229999|4815.000711771
2024-12-11 05:33:00|CCY|1733895180|4814.9953702597|4815.0453485342|4814.9932777733|4815.0317404749
2024-12-11 05:34:00|CCY|1733895240|4815.0354492652|4815.0721035694|4815.0313735386|4815.0570367121
2024-12-11 05:35:00|CCY|1733895300|4815.0566117306|4815.0980706931|4814.9674120541|4814.9674120541
2024-12-11 05:36:00|CCY|1733895360|4814.9722862195|4814.9758149259|4814.9410655754|4814.9451986922
2024-12-11 05:37:00|CCY|1733895420|4814.9446608857|4814.983630361|4814.9399577939|4814.9790468706
2024-12-11 05:38:00|CCY|1733895480|4814.9795772479|4814.9973144337|4814.9695348501|4814.9880651462
2024-12-11 05:39:00|CCY|1733895540|4814.9849034252|4814.9902505367|4814.9529991269|4814.9668963307
2024-12-11 05:40:00|CCY|1733895600|4814.9652019414|4814.9652019414|4814.9507390536|4814.9637542391
2024-12-11 05:41:00|CCY|1733895660|4814.9609618577|4814.9609618577|4814.9146185019|4814.9146185019
2024-12-11 05:42:00|CCY|1733895720|4814.9138330194|4814.9487701244|4814.9135397634|4814.946034029
2024-12-11 05:43:00|CCY|1733895780|4814.9456210816|4814.9937966021|4814.934380717|4814.9937966021
2024-12-11 05:44:00|CCY|1733895840|4815.0030186511|4815.0935054632|4815.0030186511|4815.0935054632
2024-12-11 05:45:00|CCY|1733895900|4815.0939897743|4815.2427345752|4815.0939897743|4815.2427345752
2024-12-11 05:46:00|CCY|1733895960|4815.2793982641|4815.6519423915|4815.2793982641|4815.6519423915
2024-12-11 05:47:00|CCY|1733896020|4815.7028678969|4815.9758136967|4815.7028678969|4815.9758136967
2024-12-11 05:48:00|CCY|1733896080|4816.0068293172|4816.1723143786|4816.0068293172|4816.1723143786
2024-12-11 05:49:00|CCY|1733896140|4816.2037781748|4816.4782459874|4816.2010003004|4816.4782459874
2024-12-11 05:50:00|CCY|1733896200|4816.5626862276|4816.6575621191|4816.5626862276|4816.6116221394
2024-12-11 05:51:00|CCY|1733896260|4816.5921067338|4816.5921067338|4816.5373436336|4816.5373436336
2024-12-11 05:52:00|CCY|1733896320|4816.5363824005|4816.5384731405|4816.4994611763|4816.4994611763
2024-12-11 05:53:00|CCY|1733896380|4816.4962721741|4816.5025992318|4816.4709700073|4816.4709700073
2024-12-11 05:54:00|CCY|1733896440|4816.4708350615|4816.4708350615|4816.4167352433|4816.4167352433
2024-12-11 05:55:00|CCY|1733896500|4816.4108380106|4816.4108380106|4816.3163821409|4816.3163821409
2024-12-11 05:56:00|CCY|1733896560|4816.3055297778|4816.3055297778|4816.196982429|4816.196982429
2024-12-11 05:57:00|CCY|1733896620|4816.1958763626|4816.2026856812|4816.1457849459|4816.1457849459
2024-12-11 05:58:00|CCY|1733896680|4816.1414618709|4816.1574179649|4816.0987296301|4816.09997099
2024-12-11 05:59:00|CCY|1733896740|4816.0943327554|4816.0943327554|4816.0599571864|4816.0599571864
2024-12-11 06:00:00|CCY|1733896800|4816.0575453038|4816.0575453038|4816.0045841685|4816.0045841685
2024-12-11 06:01:00|CCY|1733896860|4816.0063900374|4816.0096719883|4815.9473593382|4815.9473593382
2024-12-11 06:02:00|CCY|1733896920|4815.9431815312|4815.9431815312|4815.7823507331|4815.7823507331
2024-12-11 06:03:00|CCY|1733896980|4815.776069454|4815.776069454|4815.6568743386|4815.6568743386
2024-12-11 06:04:00|CCY|1733897040|4815.6533969468|4815.6533969468|4815.1985235201|4815.1985235201
2024-12-11 06:05:00|CCY|1733897100|4815.1998491959|4815.1998491959|4814.7500830939|4814.7500830939
2024-12-11 06:06:00|CCY|1733897160|4814.7332311359|4814.7332311359|4814.679651709|4814.679651709
2024-12-11 06:07:00|CCY|1733897220|4814.6821882672|4814.6834411583|4814.6653444792|4814.6680486577
2024-12-11 06:08:00|CCY|1733897280|4814.6674697561|4814.8142715951|4814.6611204194|4814.8142715951
2024-12-11 06:09:00|CCY|1733897340|4814.8630265376|4815.006487543|4814.8630265376|4815.006487543
2024-12-11 06:10:00|CCY|1733897400|4815.0171366389|4815.2233530895|4815.0171366389|4815.2233530895
2024-12-11 06:11:00|CCY|1733897460|4815.2249562149|4815.3690910217|4815.2249562149|4815.3690910217
2024-12-11 06:12:00|CCY|1733897520|4815.3795730794|4815.7038008469|4815.3795730794|4815.7038008469
2024-12-11 06:13:00|CCY|1733897580|4815.7098008606|4816.0719990749|4815.7098008606|4816.0719990749
2024-12-11 06:14:00|CCY|1733897640|4816.0852544206|4816.4262409773|4816.0852544206|4816.4262409773
2024-12-11 06:15:00|CCY|1733897700|4816.4427556285|4816.6814473947|4816.4427556285|4816.6814473947
2024-12-11 06:16:00|CCY|1733897760|4816.7165628896|4817.0526164068|4816.7165628896|4817.0526164068
2024-12-11 06:17:00|CCY|1733897820|4817.0811474503|4817.2567793967|4817.0811474503|4817.2567793967
2024-12-11 06:18:00|CCY|1733897880|4817.2709959897|4817.4641343656|4817.2709959897|4817.4641343656
2024-12-11 06:19:00|CCY|1733897940|4817.4823286898|4817.7161257479|4817.4823286898|4817.7161257479
2024-12-11 06:20:00|CCY|1733898000|4817.7222473823|4817.9883741724|4817.7222473823|4817.9883741724
2024-12-11 06:21:00|CCY|1733898060|4818.0115312603|4818.1900114979|4818.0115312603|4818.1900114979
2024-12-11 06:22:00|CCY|1733898120|4818.2184825729|4818.2649158891|4818.2184825729|4818.2649158891
2024-12-11 06:23:00|CCY|1733898180|4818.2648182032|4818.3262908557|4818.2648182032|4818.3262908557
2024-12-11 06:24:00|CCY|1733898240|4818.364408436|4818.4579075099|4818.364408436|4818.4579075099
2024-12-11 06:25:00|CCY|1733898300|4818.4587909926|4818.535608918|4818.4587909926|4818.535608918
2024-12-11 06:26:00|CCY|1733898360|4818.5341592438|4818.5880117539|4818.5341592438|4818.5880117539
2024-12-11 06:27:00|CCY|1733898420|4818.606565197|4818.7594666315|4818.606565197|4818.7594666315
2024-12-11 06:28:00|CCY|1733898480|4818.7634882274|4819.0312460518|4818.7634882274|4819.0312460518
2024-12-11 06:29:00|CCY|1733898540|4819.0596919897|4819.2469605837|4819.0596919897|4819.2469605837
2024-12-11 06:30:00|CCY|1733898600|4819.2604786389|4819.7476822749|4819.2604786389|4819.7476822749
2024-12-11 06:31:00|CCY|1733898660|4819.78259822|4819.9537793024|4819.78259822|4819.9537793024
2024-12-11 06:32:00|CCY|1733898720|4819.9665754248|4820.4992278678|4819.9665754248|4820.4992278678
2024-12-11 06:33:00|CCY|1733898780|4820.5242154049|4820.8165220598|4820.5242154049|4820.8165220598
2024-12-11 06:34:00|CCY|1733898840|4820.8239660193|4821.0347511817|4820.8239660193|4821.0347511817
2024-12-11 06:35:00|CCY|1733898900|4821.0553333806|4821.2867614557|4821.0553333806|4821.2867614557
2024-12-11 06:36:00|CCY|1733898960|4821.2890401921|4821.5372308721|4821.2890401921|4821.5372308721
2024-12-11 06:37:00|CCY|1733899020|4821.5579765526|4821.7609687438|4821.5579765526|4821.7609687438
2024-12-11 06:38:00|CCY|1733899080|4821.7754897244|4822.0445028534|4821.7754897244|4822.0445028534
2024-12-11 06:39:00|CCY|1733899140|4822.0624955378|4822.4539546923|4822.0624955378|4822.4539546923
2024-12-11 06:40:00|CCY|1733899200|4822.4614704239|4822.66249998|4822.4614704239|4822.66249998
2024-12-11 06:41:00|CCY|1733899260|4822.6681490061|4823.0564029643|4822.6681490061|4823.0564029643
2024-12-11 06:42:00|CCY|1733899320|4823.0627998743|4823.1844440944|4823.0627998743|4823.1844440944
2024-12-11 06:43:00|CCY|1733899380|4823.1892471094|4823.5402142859|4823.1892471094|4823.539887221
2024-12-11 06:44:00|CCY|1733899440|4823.5430206146|4823.6865678322|4823.5430206146|4823.6865678322
2024-12-11 06:45:00|CCY|1733899500|4823.6879481964|4823.7129433616|4823.6879481964|4823.7099411814
2024-12-11 06:46:00|CCY|1733899560|4823.7201494275|4823.7201494275|4823.7089788516|4823.7123268591
2024-12-11 06:47:00|CCY|1733899620|4823.7118307776|4823.9551219119|4823.7118307776|4823.9549740442
2024-12-11 06:48:00|CCY|1733899680|4823.9584279461|4824.0214030155|4823.9584279461|4824.0214030155
2024-12-11 06:49:00|CCY|1733899740|4824.0223047746|4824.488792283|4824.0223047746|4824.4837924607
2024-12-11 06:50:00|CCY|1733899800|4824.4986044082|4824.6011433082|4824.4986044082|4824.6011433082
2024-12-11 06:51:00|CCY|1733899860|4824.6015717226|4824.72543016|4824.5999548199|4824.72543016
2024-12-11 06:52:00|CCY|1733899920|4824.7310244553|4824.8465096458|4824.7310244553|4824.8465096458
2024-12-11 06:53:00|CCY|1733899980|4824.8566097706|4825.1153160303|4824.8566097706|4825.1153160303
2024-12-11 06:54:00|CCY|1733900040|4825.1342812755|4825.2775191892|4825.1342812755|4825.2775191892
2024-12-11 06:55:00|CCY|1733900100|4825.2797232275|4825.3427847756|4825.2797232275|4825.3427847756
2024-12-11 06:56:00|CCY|1733900160|4825.364977181|4825.5350081449|4825.364977181|4825.5350081449
2024-12-11 06:57:00|CCY|1733900220|4825.537372752|4825.6153202545|4825.537372752|4825.6150242066
2024-12-11 06:58:00|CCY|1733900280|4825.6185631945|4825.7170633241|4825.6185631945|4825.7170633241
2024-12-11 06:59:00|CCY|1733900340|4825.7193122627|4825.8038827174|4825.7193122627|4825.8038827174
2024-12-11 07:00:00|CCY|1733900400|4825.81869125|4825.8462385333|4825.81869125|4825.8436685058
2024-12-11 07:01:00|CCY|1733900460|4825.8741293264|4826.0394908107|4825.8741293264|4826.0394908107
2024-12-11 07:02:00|CCY|1733900520|4826.0586150077|4826.2116132776|4826.0586150077|4826.2116132776
2024-12-11 07:03:00|CCY|1733900580|4826.2597364579|4826.5160629348|4826.2597364579|4826.5160629348
2024-12-11 07:04:00|CCY|1733900640|4826.5256955264|4826.8583793387|4826.5256955264|4826.8583793387
2024-12-11 07:05:00|CCY|1733900700|4826.8782826471|4827.8644475847|4826.8782826471|4827.8644475847
2024-12-11 07:06:00|CCY|1733900760|4827.8840479056|4828.0587892062|4827.8840479056|4828.0587892062
2024-12-11 07:07:00|CCY|1733900820|4828.0750736745|4828.1343774175|4828.0750736745|4828.1343774175
2024-12-11 07:08:00|CCY|1733900880|4828.1360790607|4828.3000611854|4828.1360790607|4828.3000611854
2024-12-11 07:09:00|CCY|1733900940|4828.328080227|4828.4045925733|4828.328080227|4828.4045925733
2024-12-11 07:10:00|CCY|1733901000|4828.4153485796|4828.4763691866|4828.4153485796|4828.4763691866
2024-12-11 07:11:00|CCY|1733901060|4828.4772451884|4828.4913955987|4828.4384693291|4828.4384693291
2024-12-11 07:12:00|CCY|1733901120|4828.4242277519|4828.4242277519|4828.2372784974|4828.2372784974
2024-12-11 07:13:00|CCY|1733901180|4828.234516454|4828.234516454|4828.1580778057|4828.1580778057
2024-12-11 07:14:00|CCY|1733901240|4828.1494874526|4828.1494874526|4828.0133937252|4828.0133937252
2024-12-11 07:15:00|CCY|1733901300|4828.007513384|4828.007513384|4827.7908256226|4827.7908256226
2024-12-11 07:16:00|CCY|1733901360|4827.7708259006|4827.7708259006|4827.5843124056|4827.5843124056
2024-12-11 07:17:00|CCY|1733901420|4827.5770137788|4827.5770137788|4827.4414170723|4827.4414170723
2024-12-11 07:18:00|CCY|1733901480|4827.4354828407|4827.4362710531|4827.3475121819|4827.3690629213
2024-12-11 07:19:00|CCY|1733901540|4827.3610528869|4827.3624467991|4827.1554668723|4827.2035424157
2024-12-11 07:20:00|CCY|1733901600|4827.1971988581|4827.1971988581|4826.9872620698|4826.9872620698
2024-12-11 07:21:00|CCY|1733901660|4826.9609353652|4826.9609353652|4826.8328592017|4826.834598152
2024-12-11 07:22:00|CCY|1733901720|4826.7858093661|4826.7858093661|4826.7546159532|4826.7546159532
2024-12-11 07:23:00|CCY|1733901780|4826.7521671105|4826.7521671105|4826.6762558232|4826.6762558232
2024-12-11 07:24:00|CCY|1733901840|4826.6601856293|4826.6601856293|4826.5590324875|4826.5590324875
2024-12-11 07:25:00|CCY|1733901900|4826.5582601808|4826.5582601808|4826.5224022391|4826.5224022391
2024-12-11 07:26:00|CCY|1733901960|4826.5169202309|4826.5169202309|4826.5036624454|4826.5036624454
2024-12-11 07:27:00|CCY|1733902020|4826.5199762259|4826.53569369|4826.5116090976|4826.5242925871
2024-12-11 07:28:00|CCY|1733902080|4826.522006122|4826.5540322524|4826.5180083587|4826.5539943814
2024-12-11 07:29:00|CCY|1733902140|4826.5518867299|4826.5518867299|4826.4541489448|4826.4541489448
2024-12-11 07:30:00|CCY|1733902200|4826.4472171843|4826.4472171843|4826.4023708926|4826.4023708926
2024-12-11 07:31:00|CCY|1733902260|4826.399901053|4826.399901053|4826.3053766998|4826.3053766998
2024-12-11 07:32:00|CCY|1733902320|4826.3022552078|4826.3022552078|4826.2031252318|4826.207322248
2024-12-11 07:33:00|CCY|1733902380|4826.2069683552|4826.2413133741|4826.2069683552|4826.2413133741
2024-12-11 07:34:00|CCY|1733902440|4826.2359501106|4826.2578346008|4826.2353871461|4826.2578346008
2024-12-11 07:35:00|CCY|1733902500|4826.2556642803|4826.2637255606|4826.2463565675|4826.24979283
2024-12-11 07:36:00|CCY|1733902560|4826.248175138|4826.3552123399|4826.2373561132|4826.3552123399
2024-12-11 07:37:00|CCY|1733902620|4826.3661037376|4826.3828457961|4826.2963432053|4826.2963432053
2024-12-11 07:38:00|CCY|1733902680|4826.2800962985|4826.2800962985|4826.0068093748|4826.0068093748
2024-12-11 07:39:00|CCY|1733902740|4825.9914687144|4825.9914687144|4825.8574301292|4825.8574301292
2024-12-11 07:40:00|CCY|1733902800|4825.8534680089|4825.8534680089|4825.6818179019|4825.6818179019
2024-12-11 07:41:00|CCY|1733902860|4825.6791048742|4825.6791048742|4825.609994595|4825.609994595
2024-12-11 07:42:00|CCY|1733902920|4825.5992099755|4825.5992099755|4825.4303532533|4825.4303532533
2024-12-11 07:43:00|CCY|1733902980|4825.4184251854|4825.4184251854|4825.1064576305|4825.1064576305
2024-12-11 07:44:00|CCY|1733903040|4825.1056933237|4825.1056933237|4824.9165392345|4824.9165392345
2024-12-11 07:45:00|CCY|1733903100|4824.8249657894|4824.8249657894|4824.7299552688|4824.7299552688
2024-12-11 07:46:00|CCY|1733903160|4824.7202900611|4824.7202900611|4824.5845240788|4824.5845240788
2024-12-11 07:47:00|CCY|1733903220|4824.5826487809|4824.5826487809|4824.527654848|4824.527654848
2024-12-11 07:48:00|CCY|1733903280|4824.5252875336|4824.5252875336|4824.3639502722|4824.3639502722
2024-12-11 07:49:00|CCY|1733903340|4824.2138546678|4824.2138546678|4823.8871791283|4823.8871791283
2024-12-11 07:50:00|CCY|1733903400|4823.8470220015|4823.8470220015|4823.3673466107|4823.3673466107
2024-12-11 07:51:00|CCY|1733903460|4823.3250768139|4823.3250768139|4821.8454373847|4821.8454373847
2024-12-11 07:52:00|CCY|1733903520|4821.8375051768|4821.8375051768|4821.4782003688|4821.4782003688
2024-12-11 07:53:00|CCY|1733903580|4821.4190296505|4821.4190296505|4821.1328642621|4821.1328642621
2024-12-11 07:54:00|CCY|1733903640|4821.1188046039|4821.1188046039|4820.7722039023|4820.7722039023
2024-12-11 07:55:00|CCY|1733903700|4820.7191136413|4820.7191136413|4820.5417836656|4820.5417836656
2024-12-11 07:56:00|CCY|1733903760|4820.4644104945|4820.4644104945|4820.2190611105|4820.2190611105
2024-12-11 07:57:00|CCY|1733903820|4820.1979492634|4820.1979492634|4820.0099645168|4820.0099645168
2024-12-11 07:58:00|CCY|1733903880|4819.9643990528|4819.9643990528|4819.7202423724|4819.7202423724
2024-12-11 07:59:00|CCY|1733903940|4819.7063434586|4819.7063434586|4819.5205180706|4819.5205180706
2024-12-11 08:00:00|CCY|1733904000|4819.5064394627|4819.5064394627|4819.1052396079|4819.1052396079
2024-12-11 08:01:00|CCY|1733904060|4819.082962146|4819.082962146|4818.4303075262|4818.4303075262
2024-12-11 08:02:00|CCY|1733904120|4818.4162166873|4818.4162166873|4817.9802499564|4817.9802499564
2024-12-11 08:03:00|CCY|1733904180|4817.9040062547|4817.9040062547|4817.4913929064|4817.4913929064
2024-12-11 08:04:00|CCY|1733904240|4817.4815005846|4817.4815005846|4817.0306293846|4817.0306293846
2024-12-11 08:05:00|CCY|1733904300|4817.02118769|4817.02118769|4814.780230791|4814.780230791
2024-12-11 08:06:00|CCY|1733904360|4814.7625918761|4814.7625918761|4814.4242782155|4814.4242782155
2024-12-11 08:07:00|CCY|1733904420|4814.3696491711|4814.3696491711|4814.1614797572|4814.1614797572
2024-12-11 08:08:00|CCY|1733904480|4814.1588570221|4814.1588570221|4814.0399588519|4814.0731540567
2024-12-11 08:09:00|CCY|1733904540|4814.0320110571|4814.1810427096|4814.0261998849|4814.1810427096
2024-12-11 08:10:00|CCY|1733904600|4814.1946285038|4814.4507627466|4814.1946285038|4814.4507627466
2024-12-11 08:11:00|CCY|1733904660|4814.5307612842|4814.8960733646|4814.4847930739|4814.8960733646
2024-12-11 08:12:00|CCY|1733904720|4814.9722620701|4815.8719010989|4814.9722620701|4815.8719010989
2024-12-11 08:13:00|CCY|1733904780|4815.8893674437|4816.0554842753|4815.8893674437|4816.0437680889
2024-12-11 08:14:00|CCY|1733904840|4816.040454753|4816.1849114858|4816.0399353297|4816.1849114858
2024-12-11 08:15:00|CCY|1733904900|4816.1851928873|4816.2079796256|4816.1851928873|4816.2008930137
2024-12-11 08:16:00|CCY|1733904960|4816.2592589939|4816.8613529776|4816.2592589939|4816.8613529776
2024-12-11 08:17:00|CCY|1733905020|4816.8955374419|4817.1896391473|4816.8955374419|4817.1896391473
2024-12-11 08:18:00|CCY|1733905080|4817.2311437033|4817.7110293911|4817.2305339905|4817.7110293911
2024-12-11 08:19:00|CCY|1733905140|4817.7555891717|4818.3256691464|4817.7555891717|4818.3256691464
2024-12-11 08:20:00|CCY|1733905200|4818.3416632347|4818.6191178489|4818.3416632347|4818.6191178489
2024-12-11 08:21:00|CCY|1733905260|4818.6287835757|4818.7906525392|4818.6287835757|4818.7905863035
2024-12-11 08:22:00|CCY|1733905320|4818.8286744971|4819.1342644665|4818.8286744971|4819.1342644665
2024-12-11 08:23:00|CCY|1733905380|4819.1442360522|4819.4808855285|4819.1442360522|4819.4808855285
2024-12-11 08:24:00|CCY|1733905440|4819.5240298696|4819.779870598|4819.5240298696|4819.779870598
2024-12-11 08:25:00|CCY|1733905500|4819.7882408595|4819.8570507271|4819.7882408595|4819.8570507271
2024-12-11 08:26:00|CCY|1733905560|4819.855817042|4820.1587047996|4819.855817042|4820.1587047996
2024-12-11 08:27:00|CCY|1733905620|4820.1760586777|4820.4708918337|4820.1760586777|4820.4708918337
2024-12-11 08:28:00|CCY|1733905680|4820.5246091991|4820.6696184233|4820.5246091991|4820.6696184233
2024-12-11 08:29:00|CCY|1733905740|4820.6799827225|4821.1156230379|4820.6799827225|4821.1156230379
2024-12-11 08:30:00|CCY|1733905800|4821.1824782043|4821.407159892|4821.1824782043|4821.407159892
2024-12-11 08:31:00|CCY|1733905860|4821.4119718875|4822.7776265065|4821.4119718875|4822.7776265065
2024-12-11 08:32:00|CCY|1733905920|4822.7791122817|4824.8289269768|4822.7791122817|4824.8289269768
2024-12-11 08:33:00|CCY|1733905980|4824.8828807784|4825.3957821255|4824.8828807784|4825.3957821255
2024-12-11 08:34:00|CCY|1733906040|4825.4419122541|4825.5467864942|4825.4419122541|4825.5467864942
2024-12-11 08:35:00|CCY|1733906100|4825.5404876789|4825.7323163369|4825.5404876789|4825.7323163369
2024-12-11 08:36:00|CCY|1733906160|4825.7353989428|4826.0537901109|4825.7353989428|4826.0537901109
2024-12-11 08:37:00|CCY|1733906220|4826.0574187884|4826.4330525632|4826.0487979608|4826.4330525632
2024-12-11 08:38:00|CCY|1733906280|4826.4361305113|4826.9488500712|4826.4361305113|4826.9488500712
2024-12-11 08:39:00|CCY|1733906340|4826.9933346645|4827.415495972|4826.9933346645|4827.415495972
2024-12-11 08:40:00|CCY|1733906400|4827.4611515868|4827.7533183077|4827.4611515868|4827.7533183077
2024-12-11 08:41:00|CCY|1733906460|4827.7822361452|4828.1167378004|4827.7822361452|4828.1167378004
2024-12-11 08:42:00|CCY|1733906520|4828.1714887026|4828.5452684529|4828.1714887026|4828.5452684529
2024-12-11 08:43:00|CCY|1733906580|4828.6182497137|4829.3044466522|4828.6182497137|4829.3044466522
2024-12-11 08:44:00|CCY|1733906640|4829.345430774|4831.6584040505|4829.345430774|4831.6584040505
2024-12-11 08:45:00|CCY|1733906700|4831.7492850704|4833.2087115572|4831.7492850704|4833.2087115572
2024-12-11 08:46:00|CCY|1733906760|4833.2284370826|4834.1665694256|4833.2284370826|4834.1665694256
2024-12-11 08:47:00|CCY|1733906820|4834.1954174333|4834.8680067687|4834.1954174333|4834.8680067687
2024-12-11 08:48:00|CCY|1733906880|4834.9391909016|4835.514962649|4834.9391909016|4835.514962649
2024-12-11 08:49:00|CCY|1733906940|4835.6418752013|4835.9851394252|4835.6418752013|4835.9851394252
2024-12-11 08:50:00|CCY|1733907000|4836.0343295264|4836.5779384088|4836.0343295264|4836.5779384088
2024-12-11 08:51:00|CCY|1733907060|4836.6148336023|4837.971581298|4836.6148336023|4837.971581298
2024-12-11 08:52:00|CCY|1733907120|4837.9860277364|4838.2078522295|4837.9860277364|4838.2078522295
2024-12-11 08:53:00|CCY|1733907180|4838.2508970737|4838.4636876109|4838.2508970737|4838.4636876109
2024-12-11 08:54:00|CCY|1733907240|4838.4718919268|4838.8288642987|4838.4718919268|4838.8288642987
2024-12-11 08:55:00|CCY|1733907300|4838.8877944594|4839.2093108733|4838.8877944594|4839.2093108733
2024-12-11 08:56:00|CCY|1733907360|4839.2824123473|4839.6279984091|4839.2824123473|4839.6279984091
2024-12-11 08:57:00|CCY|1733907420|4839.6626985866|4840.0085812282|4839.6626985866|4840.0085812282
2024-12-11 08:58:00|CCY|1733907480|4840.1734906406|4840.62241172|4840.1734906406|4840.62241172
2024-12-11 08:59:00|CCY|1733907540|4840.6564005106|4840.8800406252|4840.6564005106|4840.8800406252
2024-12-11 09:00:00|CCY|1733907600|4840.8946724111|4841.4089941228|4840.8946724111|4841.4089941228
2024-12-11 09:01:00|CCY|1733907660|4841.4224087741|4842.2001067387|4841.4224087741|4842.2001067387
2024-12-11 09:02:00|CCY|1733907720|4842.2134776777|4842.718659307|4842.2134776777|4842.718659307
2024-12-11 09:03:00|CCY|1733907780|4842.7285886431|4843.5699840123|4842.7285886431|4843.5699840123
2024-12-11 09:04:00|CCY|1733907840|4843.5887807659|4843.7626057569|4843.5887807659|4843.7626057569
2024-12-11 09:05:00|CCY|1733907900|4843.7723973965|4844.1025198235|4843.7723973965|4844.1025198235
2024-12-11 09:06:00|CCY|1733907960|4844.1129265885|4844.2809413304|4844.1129265885|4844.2809413304
2024-12-11 09:07:00|CCY|1733908020|4844.2843342759|4844.4732412882|4844.2843342759|4844.4732412882
2024-12-11 09:08:00|CCY|1733908080|4844.4908434771|4844.7815852755|4844.4908434771|4844.7815852755
2024-12-11 09:09:00|CCY|1733908140|4844.79806972|4845.1404818437|4844.79806972|4845.1404818437
2024-12-11 09:10:00|CCY|1733908200|4845.1722279701|4845.4258197687|4845.1722279701|4845.4258197687
2024-12-11 09:11:00|CCY|1733908260|4845.4725165874|4845.6917685879|4845.4725165874|4845.6917685879
2024-12-11 09:12:00|CCY|1733908320|4845.7136070468|4846.0993508823|4845.7136070468|4846.0993508823
2024-12-11 09:13:00|CCY|1733908380|4846.1393367855|4846.3583949939|4846.1393367855|4846.3583949939
2024-12-11 09:14:00|CCY|1733908440|4846.362339538|4846.412183085|4846.362339538|4846.412183085
2024-12-11 09:15:00|CCY|1733908500|4846.3967619838|4846.4425863032|4846.3967619838|4846.4401605321
2024-12-11 09:16:00|CCY|1733908560|4846.4622919195|4846.466764332|4846.3293072945|4846.384632629
2024-12-11 09:17:00|CCY|1733908620|4846.3990046062|4846.5593278857|4846.3990046062|4846.5593278857
2024-12-11 09:18:00|CCY|1733908680|4846.5807526182|4846.7589688724|4846.5807526182|4846.7363044313
2024-12-11 09:19:00|CCY|1733908740|4846.7544052199|4847.1151409552|4846.7544052199|4847.1151409552
2024-12-11 09:20:00|CCY|1733908800|4847.1210602505|4847.3088410701|4847.1210602505|4847.3088410701
2024-12-11 09:21:00|CCY|1733908860|4847.3198804053|4847.468724079|4847.2918928897|4847.468724079
2024-12-11 09:22:00|CCY|1733908920|4847.4828378809|4847.5555705081|4847.4828378809|4847.5282344552
2024-12-11 09:23:00|CCY|1733908980|4847.5305423836|4847.6264008843|4847.5305423836|4847.6264008843
2024-12-11 09:24:00|CCY|1733909040|4847.6443021081|4847.6803694359|4847.6145457944|4847.6344946171
2024-12-11 09:25:00|CCY|1733909100|4847.6306623127|4847.6736064873|4847.6306623127|4847.6736064873
2024-12-11 09:26:00|CCY|1733909160|4847.6694711795|4847.7450797405|4847.6694711795|4847.7450797405
2024-12-11 09:27:00|CCY|1733909220|4847.7517473575|4847.818743904|4847.7509719246|4847.818743904
2024-12-11 09:28:00|CCY|1733909280|4847.8342744756|4847.8367911157|4847.8054158149|4847.8144888658
2024-12-11 09:29:00|CCY|1733909340|4847.8151095125|4847.8859426785|4847.8151095125|4847.8787978839
2024-12-11 09:30:00|CCY|1733909400|4847.9010023131|4847.9056548862|4847.8833706989|4847.9008027
2024-12-11 09:31:00|CCY|1733909460|4847.9040622304|4848.1184950566|4847.9040622304|4848.1184950566
2024-12-11 09:32:00|CCY|1733909520|4848.1181088922|4848.3004049299|4848.0718878923|4848.3004049299
2024-12-11 09:33:00|CCY|1733909580|4848.2972796012|4848.3045637555|4848.2658696287|4848.3045637555
2024-12-11 09:34:00|CCY|1733909640|4848.2899668343|4848.3531872799|4848.2899668343|4848.3326383466
2024-12-11 09:35:00|CCY|1733909700|4848.3220304893|4848.3414252799|4848.3092949803|4848.3414252799
2024-12-11 09:36:00|CCY|1733909760|4848.3438294936|4848.3553075839|4848.2969005591|4848.3140462825
2024-12-11 09:37:00|CCY|1733909820|4848.3202725668|4848.4115765822|4848.3202725668|4848.4115765822
2024-12-11 09:38:00|CCY|1733909880|4848.4126715468|4848.4214881622|4848.352345343|4848.3579595709
2024-12-11 09:39:00|CCY|1733909940|4848.3463599158|4848.3472633812|4848.3174714071|4848.3189288265
2024-12-11 09:40:00|CCY|1733910000|4848.3135767791|4848.3135767791|4848.0441802745|4848.0441802745
2024-12-11 09:41:00|CCY|1733910060|4848.0441365296|4848.0451736693|4848.0062415688|4848.0062415688
2024-12-11 09:42:00|CCY|1733910120|4848.0024168669|4848.0029911252|4847.9429943917|4847.9429943917
2024-12-11 09:43:00|CCY|1733910180|4847.9276652117|4847.9276652117|4847.7146988441|4847.7146988441
2024-12-11 09:44:00|CCY|1733910240|4847.6987607374|4847.6987607374|4846.5248928498|4846.5248928498
2024-12-11 09:45:00|CCY|1733910300|4846.4980131164|4846.4980131164|4845.4526379084|4845.4526379084
2024-12-11 09:46:00|CCY|1733910360|4845.4406662523|4845.4406662523|4844.7388716562|4844.7388716562
2024-12-11 09:47:00|CCY|1733910420|4844.6937328382|4844.6937328382|4844.0806418013|4844.0806418013
2024-12-11 09:48:00|CCY|1733910480|4844.0141418205|4844.0141418205|4843.576113696|4843.576113696
2024-12-11 09:49:00|CCY|1733910540|4843.5674514234|4843.5674514234|4843.4244597994|4843.4244597994
2024-12-11 09:50:00|CCY|1733910600|4843.4024591174|4843.4024591174|4843.1868804696|4843.1923673609
2024-12-11 09:51:00|CCY|1733910660|4843.1925008299|4843.2552491111|4843.1746142074|4843.2552491111
2024-12-11 09:52:00|CCY|1733910720|4843.2620332765|4843.3885280738|4843.2620332765|4843.3885280738
2024-12-11 09:53:00|CCY|1733910780|4843.3926472356|4843.4349501502|4843.3926472356|4843.4197643672
2024-12-11 09:54:00|CCY|1733910840|4843.41981649|4843.41981649|4843.2288211443|4843.2288211443
2024-12-11 09:55:00|CCY|1733910900|4843.2280153015|4843.2352524644|4843.0415526389|4843.043876205
2024-12-11 09:56:00|CCY|1733910960|4843.0473150359|4843.0493924619|4842.9692825002|4842.9692825002
2024-12-11 09:57:00|CCY|1733911020|4842.978177345|4842.978177345|4842.7556150609|4842.7556150609
2024-12-11 09:58:00|CCY|1733911080|4842.7059871145|4842.7059871145|4842.6010799883|4842.6010799883
2024-12-11 09:59:00|CCY|1733911140|4842.5873761431|4842.5940258653|4842.5149202491|4842.5218775856
2024-12-11 10:00:00|CCY|1733911200|4842.5155989637|4842.5155989637|4842.0063874675|4842.1735247971
2024-12-11 10:01:00|CCY|1733911260|4842.2043049613|4842.2084645813|4842.1478104733|4842.1677123591
2024-12-11 10:02:00|CCY|1733911320|4842.2450990371|4842.2450990371|4842.0868033859|4842.0868033859
2024-12-11 10:03:00|CCY|1733911380|4842.0895322491|4842.0895322491|4842.004943264|4842.0079553554
2024-12-11 10:04:00|CCY|1733911440|4842.00107865|4842.0027266412|4841.9760547716|4842.0027266412
2024-12-11 10:05:00|CCY|1733911500|4842.0036183528|4842.0036183528|4841.9324807182|4841.933702298
2024-12-11 10:06:00|CCY|1733911560|4841.9443795321|4841.9443795321|4841.8306753196|4841.836143163
2024-12-11 10:07:00|CCY|1733911620|4841.8408986072|4841.8408986072|4841.734148425|4841.7686721258
2024-12-11 10:08:00|CCY|1733911680|4841.7771436574|4841.9035389986|4841.7598385091|4841.9035389986
2024-12-11 10:09:00|CCY|1733911740|4841.9042769286|4841.9587895644|4841.9042769286|4841.9587895644
2024-12-11 10:10:00|CCY|1733911800|4841.9287567018|4841.9592313726|4841.927309325|4841.9439050482
2024-12-11 10:11:00|CCY|1733911860|4841.9498697848|4841.9772828631|4841.7907100852|4841.8420633987
2024-12-11 10:12:00|CCY|1733911920|4841.8415219397|4841.8711842064|4841.8415219397|4841.8566570782
2024-12-11 10:13:00|CCY|1733911980|4841.8580499554|4841.8765284699|4841.8223892726|4841.8765284699
2024-12-11 10:14:00|CCY|1733912040|4841.8868627811|4841.9249627164|4841.8798121269|4841.9249627164
2024-12-11 10:15:00|CCY|1733912100|4841.9297025149|4842.0189264625|4841.9297025149|4842.0189264625
2024-12-11 10:16:00|CCY|1733912160|4842.0217132839|4842.2935558413|4842.0217132839|4842.2909031038
2024-12-11 10:17:00|CCY|1733912220|4842.294851681|4842.3274612812|4842.2781756188|4842.3274612812
2024-12-11 10:18:00|CCY|1733912280|4842.3303007618|4842.5160807847|4842.3303007618|4842.5160807847
2024-12-11 10:19:00|CCY|1733912340|4842.522673899|4842.6377468458|4842.522673899|4842.6377468458
2024-12-11 10:20:00|CCY|1733912400|4842.6525608411|4842.7495717862|4842.6421237136|4842.7495717862
2024-12-11 10:21:00|CCY|1733912460|4842.7460104512|4842.8946657029|4842.7460104512|4842.8946657029
2024-12-11 10:22:00|CCY|1733912520|4842.9058522768|4843.0531842543|4842.9058522768|4843.0531842543
2024-12-11 10:23:00|CCY|1733912580|4843.0629233985|4843.1522383039|4843.0629233985|4843.1522383039
2024-12-11 10:24:00|CCY|1733912640|4843.1600728984|4843.1870554807|4843.1259212903|4843.1870554807
2024-12-11 10:25:00|CCY|1733912700|4843.2074246901|4843.2837683404|4843.2074246901|4843.2837683404
2024-12-11 10:26:00|CCY|1733912760|4843.3272273829|4843.5463059469|4843.3272273829|4843.5463059469
2024-12-11 10:27:00|CCY|1733912820|4843.5556623674|4843.6676064662|4843.5556623674|4843.6676064662
2024-12-11 10:28:00|CCY|1733912880|4843.6732933394|4843.8905122106|4843.6732933394|4843.8905122106
2024-12-11 10:29:00|CCY|1733912940|4843.8999991776|4844.0125182838|4843.8999991776|4844.0125182838
2024-12-11 10:30:00|CCY|1733913000|4844.0338889366|4844.2162881764|4844.0338889366|4844.2162881764
2024-12-11 10:31:00|CCY|1733913060|4844.2333543256|4844.4447318148|4844.2333543256|4844.4447318148
2024-12-11 10:32:00|CCY|1733913120|4844.4530131337|4844.8107877413|4844.4530131337|4844.8107877413
2024-12-11 10:33:00|CCY|1733913180|4844.8194859668|4844.9520502884|4844.8194859668|4844.9520502884
2024-12-11 10:34:00|CCY|1733913240|4844.9756323835|4845.132680977|4844.9756323835|4845.132680977
2024-12-11 10:35:00|CCY|1733913300|4845.1643631228|4845.3042849956|4845.1643631228|4845.3042849956
2024-12-11 10:36:00|CCY|1733913360|4845.3145304261|4845.4244175738|4845.3145304261|4845.4244175738
2024-12-11 10:37:00|CCY|1733913420|4845.4246786717|4845.470025741|4845.3282600622|4845.3380985479
2024-12-11 10:38:00|CCY|1733913480|4845.3578642311|4845.5308867794|4845.3578642311|4845.5308867794
2024-12-11 10:39:00|CCY|1733913540|4845.5407718277|4845.6560022271|4845.5407718277|4845.6560022271
2024-12-11 10:40:00|CCY|1733913600|4845.661010044|4845.9811111191|4845.661010044|4845.9547877624
2024-12-11 10:41:00|CCY|1733913660|4845.9549962628|4846.0168523361|4845.9549962628|4846.0168523361
2024-12-11 10:42:00|CCY|1733913720|4846.01744934|4846.1040836427|4846.01744934|4846.1040836427
2024-12-11 10:43:00|CCY|1733913780|4846.1056350092|4846.31432641|4846.1056350092|4846.31432641
2024-12-11 10:44:00|CCY|1733913840|4846.3166964768|4846.4610175025|4846.3166964768|4846.4610175025
2024-12-11 10:45:00|CCY|1733913900|4846.4700299275|4846.5759435288|4846.4700299275|4846.5759435288
2024-12-11 10:46:00|CCY|1733913960|4846.5948503237|4846.7497233382|4846.5948503237|4846.7497233382
2024-12-11 10:47:00|CCY|1733914020|4846.7833479557|4846.9515603784|4846.7833479557|4846.9515603784
2024-12-11 10:48:00|CCY|1733914080|4846.9652214093|4847.1200443676|4846.9652214093|4847.1200443676
2024-12-11 10:49:00|CCY|1733914140|4847.1297933522|4847.2628339631|4847.1297933522|4847.2628339631
2024-12-11 10:50:00|CCY|1733914200|4847.2774506449|4847.4041138935|4847.2774506449|4847.4041138935
2024-12-11 10:51:00|CCY|1733914260|4847.4177575241|4848.2119217719|4847.4177575241|4848.2119217719
2024-12-11 10:52:00|CCY|1733914320|4848.2490879203|4848.6785258351|4848.2490879203|4848.6785258351
2024-12-11 10:53:00|CCY|1733914380|4848.7107160758|4849.2333141219|4848.7107160758|4849.2333141219
2024-12-11 10:54:00|CCY|1733914440|4849.2569497814|4849.4685233039|4849.2569497814|4849.4685233039
2024-12-11 10:55:00|CCY|1733914500|4849.4772397475|4849.6489633071|4849.4772397475|4849.6489633071
2024-12-11 10:56:00|CCY|1733914560|4849.6709968674|4850.1197124282|4849.6709968674|4850.1197124282
2024-12-11 10:57:00|CCY|1733914620|4850.1238774926|4850.418399132|4850.1238774926|4850.418399132
2024-12-11 10:58:00|CCY|1733914680|4850.4360952731|4850.6981898387|4850.4360952731|4850.6981898387
2024-12-11 10:59:00|CCY|1733914740|4850.7014631159|4850.9478157879|4850.7014631159|4850.9478157879
2024-12-11 11:00:00|CCY|1733914800|4850.9798367023|4851.1681236235|4850.9798367023|4851.1681236235
2024-12-11 11:01:00|CCY|1733914860|4851.1668965293|4851.3981349159|4851.1668965293|4851.3981349159
2024-12-11 11:02:00|CCY|1733914920|4851.3916690421|4851.4739765996|4851.3916690421|4851.4739765996
2024-12-11 11:03:00|CCY|1733914980|4851.4811184542|4851.5611616834|4851.4811184542|4851.5611616834
2024-12-11 11:04:00|CCY|1733915040|4851.5681458285|4851.7759053331|4851.5681458285|4851.7759053331
2024-12-11 11:05:00|CCY|1733915100|4851.7903721202|4852.0730932383|4851.7903721202|4852.0730932383
2024-12-11 11:06:00|CCY|1733915160|4852.0870516164|4852.2953167221|4852.0870516164|4852.2953167221
2024-12-11 11:07:00|CCY|1733915220|4852.31283311|4852.4869263903|4852.31283311|4852.4869263903
2024-12-11 11:08:00|CCY|1733915280|4852.4970570107|4852.6215209825|4852.4970570107|4852.6215209825
2024-12-11 11:09:00|CCY|1733915340|4852.6409148209|4852.7812190606|4852.6409148209|4852.7812190606
2024-12-11 11:10:00|CCY|1733915400|4852.8045685721|4852.8870710828|4852.8045685721|4852.8870710828
2024-12-11 11:11:00|CCY|1733915460|4852.8937560038|4853.0647911089|4852.8937560038|4853.0647911089
2024-12-11 11:12:00|CCY|1733915520|4853.0660678342|4853.1955840203|4853.0660678342|4853.1955840203
2024-12-11 11:13:00|CCY|1733915580|4853.2152739351|4853.3709767174|4853.2152739351|4853.3709767174
2024-12-11 11:14:00|CCY|1733915640|4853.4050753072|4853.5544848896|4853.4050753072|4853.5544848896
2024-12-11 11:15:00|CCY|1733915700|4853.5670197288|4853.6996621345|4853.5670197288|4853.6996621345
2024-12-11 11:16:00|CCY|1733915760|4853.7006096009|4854.0109585273|4853.7006096009|4854.0109585273
2024-12-11 11:17:00|CCY|1733915820|4854.0207664867|4854.541837549|4854.0207664867|4854.541837549
2024-12-11 11:18:00|CCY|1733915880|4854.5535166235|4855.3891002848|4854.5535166235|4855.3891002848
2024-12-11 11:19:00|CCY|1733915940|4855.4221716037|4856.0154597291|4855.4221716037|4856.0154597291
2024-12-11 11:20:00|CCY|1733916000|4856.0359741241|4856.4391265325|4856.0359741241|4856.4391265325
2024-12-11 11:21:00|CCY|1733916060|4856.4529779767|4856.7901360528|4856.4529779767|4856.7901360528
2024-12-11 11:22:00|CCY|1733916120|4856.8093180276|4857.0291324414|4856.8093180276|4857.0291324414
2024-12-11 11:23:00|CCY|1733916180|4857.0489297894|4857.6567194046|4857.0489297894|4857.6567194046
2024-12-11 11:24:00|CCY|1733916240|4857.6689316767|4858.0131792268|4857.6689316767|4858.0131792268
2024-12-11 11:25:00|CCY|1733916300|4858.0859065078|4858.4214296398|4858.0859065078|4858.4214296398
2024-12-11 11:26:00|CCY|1733916360|4858.529473587|4858.8556112217|4858.529473587|4858.8556112217
2024-12-11 11:27:00|CCY|1733916420|4858.8595251515|4859.5012323723|4858.8595251515|4859.5012323723
2024-12-11 11:28:00|CCY|1733916480|4859.5037066214|4859.7074175705|4859.5037066214|4859.7074175705
2024-12-11 11:29:00|CCY|1733916540|4859.761342436|4860.0192555841|4859.761342436|4860.0192555841
2024-12-11 11:30:00|CCY|1733916600|4860.0613801597|4860.5285366772|4860.0613801597|4860.5285366772
2024-12-11 11:31:00|CCY|1733916660|4860.5683676403|4861.1100094133|4860.5683676403|4861.1100094133
2024-12-11 11:32:00|CCY|1733916720|4861.1231743555|4861.4493697591|4861.1231743555|4861.4493697591
2024-12-11 11:33:00|CCY|1733916780|4861.5015663047|4861.8707088343|4861.5015663047|4861.8707088343
2024-12-11 11:34:00|CCY|1733916840|4861.8883954934|4862.0960623759|4861.8883954934|4862.0960623759
2024-12-11 11:35:00|CCY|1733916900|4862.1513271695|4862.4524517648|4862.1513271695|4862.4524517648
2024-12-11 11:36:00|CCY|1733916960|4862.4602653766|4862.8275634427|4862.4602653766|4862.8275634427
2024-12-11 11:37:00|CCY|1733917020|4862.878153317|4863.7502527916|4862.878153317|4863.7502527916
2024-12-11 11:38:00|CCY|1733917080|4863.8392364884|4864.101255401|4863.8392364884|4864.101255401
2024-12-11 11:39:00|CCY|1733917140|4864.1310519573|4864.4950381699|4864.1310519573|4864.4950381699
2024-12-11 11:40:00|CCY|1733917200|4864.5256994489|4864.9579800927|4864.5256994489|4864.9579800927
2024-12-11 11:41:00|CCY|1733917260|4864.9994572406|4865.0539335461|4864.9994572406|4865.0539335461
2024-12-11 11:42:00|CCY|1733917320|4865.0329190477|4865.2463272773|4865.0329190477|4865.2463272773
2024-12-11 11:43:00|CCY|1733917380|4865.2486906393|4865.6586356581|4865.2486906393|4865.6519160925
2024-12-11 11:44:00|CCY|1733917440|4865.6552628019|4865.7017106677|4865.6410538364|4865.7017106677
2024-12-11 11:45:00|CCY|1733917500|4865.7111623192|4865.8913129337|4865.7111623192|4865.8913129337
2024-12-11 11:46:00|CCY|1733917560|4865.8900448463|4866.0141806204|4865.8900448463|4866.0141806204
2024-12-11 11:47:00|CCY|1733917620|4866.0155345276|4866.0647282921|4866.012911615|4866.0634135033
2024-12-11 11:48:00|CCY|1733917680|4866.064345605|4866.1915064123|4866.064345605|4866.1839525779
2024-12-11 11:49:00|CCY|1733917740|4866.1888642169|4866.3080380579|4866.1796637506|4866.3080380579
2024-12-11 11:50:00|CCY|1733917800|4866.3198641444|4866.5437759162|4866.3198641444|4866.4976694398
2024-12-11 11:51:00|CCY|1733917860|4866.4595737548|4866.6927612962|4866.4318807234|4866.6844654758
2024-12-11 11:52:00|CCY|1733917920|4866.6925810902|4866.7563639262|4866.6925810902|4866.7449791844
2024-12-11 11:53:00|CCY|1733917980|4866.7484634394|4866.8312029232|4866.7484634394|4866.8312029232
2024-12-11 11:54:00|CCY|1733918040|4866.8520648928|4866.9052956769|4866.8520648928|4866.8903659023
2024-12-11 11:55:00|CCY|1733918100|4866.8909427125|4866.9360304741|4866.8905131274|4866.9360304741
2024-12-11 11:56:00|CCY|1733918160|4866.9395728885|4866.9947425534|4866.9395728885|4866.9947425534
2024-12-11 11:57:00|CCY|1733918220|4866.9954116357|4867.0615910983|4866.9907777985|4867.0615910983
2024-12-11 11:58:00|CCY|1733918280|4867.0628712687|4867.1111446955|4867.0628712687|4867.1067751752
2024-12-11 11:59:00|CCY|1733918340|4867.1070914715|4867.1617351786|4867.1070914715|4867.1613950744
2024-12-11 12:00:00|CCY|1733918400|4867.1681969908|4867.2023885724|4867.1681969908|4867.2023885724
2024-12-11 12:01:00|CCY|1733918460|4867.2014996812|4867.3680460293|4867.1993008646|4867.3680460293
2024-12-11 12:02:00|CCY|1733918520|4867.3727100555|4867.4912720139|4867.3727100555|4867.4912720139
2024-12-11 12:03:00|CCY|1733918580|4867.4997967285|4867.5974231103|4867.4997967285|4867.5974231103
2024-12-11 12:04:00|CCY|1733918640|4867.5971365603|4867.7501546527|4867.5971365603|4867.7501546527
2024-12-11 12:05:00|CCY|1733918700|4867.7495221516|4867.8464042508|4867.7495221516|4867.8464042508
2024-12-11 12:06:00|CCY|1733918760|4867.8590523332|4867.996525595|4867.8590523332|4867.996525595
2024-12-11 12:07:00|CCY|1733918820|4868.0018297726|4868.112741134|4868.0018297726|4868.112741134
2024-12-11 12:08:00|CCY|1733918880|4868.1390642232|4868.2745348105|4868.1390642232|4868.2745348105
2024-12-11 12:09:00|CCY|1733918940|4868.2826573738|4868.3536483623|4868.2826573738|4868.3536483623
2024-12-11 12:10:00|CCY|1733919000|4868.3627428476|4868.4339333722|4868.3627428476|4868.4339333722
2024-12-11 12:11:00|CCY|1733919060|4868.4359740227|4868.5899277577|4868.4359740227|4868.5899277577
2024-12-11 12:12:00|CCY|1733919120|4868.59111457|4868.6293207422|4868.59111457|4868.6293207422
2024-12-11 12:13:00|CCY|1733919180|4868.6327832961|4868.6327832961|4868.5927210002|4868.608249305
2024-12-11 12:14:00|CCY|1733919240|4868.5901939172|4868.625093365|4868.5385237944|4868.625093365
2024-12-11 12:15:00|CCY|1733919300|4868.624249825|4868.6512664582|4868.624249825|4868.6473303298
2024-12-11 12:16:00|CCY|1733919360|4868.6451028539|4868.6451028539|4868.5081320134|4868.5165529778
2024-12-11 12:17:00|CCY|1733919420|4868.5157473245|4868.5157473245|4868.4097941992|4868.4097941992
2024-12-11 12:18:00|CCY|1733919480|4868.408554846|4868.408554846|4868.2873714457|4868.2873714457
2024-12-11 12:19:00|CCY|1733919540|4868.2915176616|4868.2915176616|4868.2440429149|4868.2572647773
2024-12-11 12:20:00|CCY|1733919600|4868.2563675259|4868.3050603746|4868.2233598818|4868.2511553795
2024-12-11 12:21:00|CCY|1733919660|4868.2458137054|4868.2458137054|4868.1943900867|4868.1943900867
2024-12-11 12:22:00|CCY|1733919720|4868.1930384378|4868.2149647635|4868.1925333366|4868.2100138961
2024-12-11 12:23:00|CCY|1733919780|4868.2126443809|4868.5259000863|4868.1965451762|4868.5259000863
2024-12-11 12:24:00|CCY|1733919840|4868.5339933821|4868.5787395885|4868.5339933821|4868.5787395885
2024-12-11 12:25:00|CCY|1733919900|4868.5782415886|4868.5782415886|4868.5296784277|4868.5296784277
2024-12-11 12:26:00|CCY|1733919960|4868.522274799|4868.522274799|4868.4945090996|4868.4945090996
2024-12-11 12:27:00|CCY|1733920020|4868.4945904359|4868.4945904359|4868.3816622608|4868.3816622608
2024-12-11 12:28:00|CCY|1733920080|4868.3827844606|4868.3993932472|4868.3803809941|4868.3803809941
2024-12-11 12:29:00|CCY|1733920140|4868.3715247015|4868.3715247015|4868.3126143261|4868.3126143261
2024-12-11 12:30:00|CCY|1733920200|4868.3059269784|4868.3059269784|4868.1074169662|4868.1074169662
2024-12-11 12:31:00|CCY|1733920260|4868.0960718059|4868.0960718059|4867.9928620118|4868.0022988912
2024-12-11 12:32:00|CCY|1733920320|4868.0009239998|4868.0009239998|4867.8322345668|4867.8366416376
2024-12-11 12:33:00|CCY|1733920380|4867.8336824321|4867.8336824321|4867.7376126205|4867.7376126205
2024-12-11 12:34:00|CCY|1733920440|4867.7399565104|4867.7399565104|4867.7106833052|4867.7320352925
2024-12-11 12:35:00|CCY|1733920500|4867.7257916671|4867.7257916671|4867.6352388741|4867.6397124789
2024-12-11 12:36:00|CCY|1733920560|4867.6398037486|4867.6398037486|4867.54510586|4867.5689263331
2024-12-11 12:37:00|CCY|1733920620|4867.5405334837|4867.8300210914|4867.5116900991|4867.8300210914
2024-12-11 12:38:00|CCY|1733920680|4867.8334297099|4867.9928441906|4867.8334297099|4867.9928441906
2024-12-11 12:39:00|CCY|1733920740|4868.0184314591|4868.145021203|4868.0184314591|4868.145021203
2024-12-11 12:40:00|CCY|1733920800|4868.1492735023|4868.4468145378|4868.1492735023|4868.4468145378
2024-12-11 12:41:00|CCY|1733920860|4868.4608639946|4868.7115388295|4868.4608639946|4868.7115388295
2024-12-11 12:42:00|CCY|1733920920|4868.7605776812|4869.0938977855|4868.7605776812|4869.0938977855
2024-12-11 12:43:00|CCY|1733920980|4869.101344594|4869.3087928397|4869.101344594|4869.3087928397
2024-12-11 12:44:00|CCY|1733921040|4869.3161756625|4869.4790154372|4869.3161756625|4869.4790154372
2024-12-11 12:45:00|CCY|1733921100|4869.4797725464|4869.5764700616|4869.4797725464|4869.5764700616
2024-12-11 12:46:00|CCY|1733921160|4869.5958076978|4869.764075116|4869.5958076978|4869.764075116
2024-12-11 12:47:00|CCY|1733921220|4869.7957744242|4869.9856071641|4869.7957744242|4869.9856071641
2024-12-11 12:48:00|CCY|1733921280|4869.9969528607|4870.1786606204|4869.9969528607|4870.1786606204
2024-12-11 12:49:00|CCY|1733921340|4870.19651966|4870.2889119627|4870.19651966|4870.2889119627
2024-12-11 12:50:00|CCY|1733921400|4870.2939889611|4870.3760328412|4870.2793882663|4870.3659575522
2024-12-11 12:51:00|CCY|1733921460|4870.41159068|4870.58875444|4870.41159068|4870.58875444
2024-12-11 12:52:00|CCY|1733921520|4870.6077503062|4870.6402525319|4870.5660531479|4870.5752285729
2024-12-11 12:53:00|CCY|1733921580|4870.5627170441|4870.5769685875|4870.5188499164|4870.5261030369
2024-12-11 12:54:00|CCY|1733921640|4870.5407650806|4870.5407650806|4870.5040406634|4870.5217575879
2024-12-11 12:55:00|CCY|1733921700|4870.5022746397|4870.5022746397|4870.4846255996|4870.4949071511
2024-12-11 12:56:00|CCY|1733921760|4870.4800403561|4870.5747021647|4870.4800403561|4870.5726256693
2024-12-11 12:57:00|CCY|1733921820|4870.5777192645|4870.5829382659|4870.5350413209|4870.5604730843
2024-12-11 12:58:00|CCY|1733921880|4870.5634387215|4870.5782572977|4870.5616351497|4870.5767799759
2024-12-11 12:59:00|CCY|1733921940|4870.5788296266|4870.601273794|4870.5767805881|4870.601273794
2024-12-11 13:00:00|CCY|1733922000|4870.613946653|4870.6487141255|4870.613946653|4870.6429100687
2024-12-11 13:01:00|CCY|1733922060|4870.6428072667|4870.656093842|4870.638287833|4870.6390218159
2024-12-11 13:02:00|CCY|1733922120|4870.6371455179|4870.6667149673|4870.6339512624|4870.6667149673
2024-12-11 13:03:00|CCY|1733922180|4870.6718086012|4870.6718086012|4870.5729540787|4870.5729540787
2024-12-11 13:04:00|CCY|1733922240|4870.5759741575|4870.5761384544|4870.4470641602|4870.4470641602
2024-12-11 13:05:00|CCY|1733922300|4870.445546994|4870.445546994|4870.1574400573|4870.1574400573
2024-12-11 13:06:00|CCY|1733922360|4870.1485317493|4870.1485317493|4870.0262224181|4870.0262224181
2024-12-11 13:07:00|CCY|1733922420|4870.0254985199|4870.0254985199|4869.9475515453|4869.9475515453
2024-12-11 13:08:00|CCY|1733922480|4869.9335976891|4869.9335976891|4869.8355395988|4869.8355395988
2024-12-11 13:09:00|CCY|1733922540|4869.8318420436|4869.8318420436|4869.807082553|4869.807082553
2024-12-11 13:10:00|CCY|1733922600|4869.8024245898|4869.8024245898|4869.7419591716|4869.7419591716
2024-12-11 13:11:00|CCY|1733922660|4869.7401699202|4869.7413288021|4869.635969601|4869.6455729802
2024-12-11 13:12:00|CCY|1733922720|4869.6415746578|4869.6415746578|4869.5843098809|4869.5873321357
2024-12-11 13:13:00|CCY|1733922780|4869.5872814544|4869.6157370789|4869.5872814544|4869.6100827811
2024-12-11 13:14:00|CCY|1733922840|4869.6333455974|4869.6468738686|4869.6277165098|4869.6277165098
2024-12-11 13:15:00|CCY|1733922900|4869.6215678088|4869.6215678088|4869.484865545|4869.484865545
2024-12-11 13:16:00|CCY|1733922960|4869.4853241268|4869.518531689|4869.2143802038|4869.2143802038
2024-12-11 13:17:00|CCY|1733923020|4869.1115357884|4869.1115357884|4868.8924431006|4868.8924431006
2024-12-11 13:18:00|CCY|1733923080|4868.886694029|4868.886694029|4868.645183528|4868.645183528
2024-12-11 13:19:00|CCY|1733923140|4868.6182869361|4868.6182869361|4868.4275479848|4868.4275479848
2024-12-11 13:20:00|CCY|1733923200|4868.4170592904|4868.4170592904|4868.2306378335|4868.2306378335
2024-12-11 13:21:00|CCY|1733923260|4868.2264441984|4868.2264441984|4867.8428506659|4867.8428506659
2024-12-11 13:22:00|CCY|1733923320|4867.8380333466|4867.8380333466|4867.6206153132|4867.6206153132
2024-12-11 13:23:00|CCY|1733923380|4867.6118753234|4867.6118753234|4867.5018369879|4867.5018369879
2024-12-11 13:24:00|CCY|1733923440|4867.5006475729|4867.5006475729|4867.4382290285|4867.4406210507
2024-12-11 13:25:00|CCY|1733923500|4867.4311110776|4867.4311110776|4867.3538205943|4867.3538205943
2024-12-11 13:26:00|CCY|1733923560|4867.3467464943|4867.349923038|4867.3196239431|4867.3398661341
2024-12-11 13:27:00|CCY|1733923620|4867.3368122931|4867.3394202158|4867.3158366536|4867.3158366536
2024-12-11 13:28:00|CCY|1733923680|4867.3109967573|4867.3109967573|4867.2508824092|4867.2508824092
2024-12-11 13:29:00|CCY|1733923740|4867.2484941747|4867.2484941747|4867.2199167443|4867.2199167443
2024-12-11 13:30:00|CCY|1733923800|4867.2118233766|4867.244451841|4867.2070957915|4867.2396002152
2024-12-11 13:31:00|CCY|1733923860|4867.2533644446|4871.4958463257|4867.2533644446|4871.4958463257
2024-12-11 13:32:00|CCY|1733923920|4871.7716100587|4873.4080420623|4871.7716100587|4873.4080420623
2024-12-11 13:33:00|CCY|1733923980|4873.6278979696|4874.6592421888|4873.6278979696|4874.6592421888
2024-12-11 13:34:00|CCY|1733924040|4874.8240614592|4875.6292702934|4874.8240614592|4875.6292702934
2024-12-11 13:35:00|CCY|1733924100|4875.7237877445|4876.4887610323|4875.7237877445|4876.4887610323
2024-12-11 13:36:00|CCY|1733924160|4876.495721986|4877.0564002362|4876.495721986|4877.0564002362
2024-12-11 13:37:00|CCY|1733924220|4877.0914397582|4877.7818877429|4877.0914397582|4877.7818877429
2024-12-11 13:38:00|CCY|1733924280|4877.9139570668|4878.531719435|4877.9139570668|4878.531719435
2024-12-11 13:39:00|CCY|1733924340|4878.5679867976|4878.9084058863|4878.5679867976|4878.9084058863
2024-12-11 13:40:00|CCY|1733924400|4878.9779495946|4879.1884880513|4878.9779495946|4879.1884880513
2024-12-11 13:41:00|CCY|1733924460|4879.1888306417|4879.196624742|4878.879745583|4878.879745583
2024-12-11 13:42:00|CCY|1733924520|4878.8520065296|4878.8520065296|4878.5875819535|4878.5945790082
2024-12-11 13:43:00|CCY|1733924580|4878.5940741982|4878.6726254833|4878.5940741982|4878.6726254833
2024-12-11 13:44:00|CCY|1733924640|4878.6808770044|4878.8736843722|4878.6808770044|4878.8736843722
2024-12-11 13:45:00|CCY|1733924700|4878.8827961806|4879.2782832679|4878.8827961806|4879.2782832679
2024-12-11 13:46:00|CCY|1733924760|4879.2884345495|4879.4295504255|4879.2884345495|4879.4295504255
2024-12-11 13:47:00|CCY|1733924820|4879.4393641689|4879.6464020356|4879.4383615271|4879.6464020356
2024-12-11 13:48:00|CCY|1733924880|4879.6595837496|4879.8050900187|4879.6595837496|4879.8050900187
2024-12-11 13:49:00|CCY|1733924940|4879.8367334061|4880.0240774808|4879.8367334061|4880.0240774808
2024-12-11 13:50:00|CCY|1733925000|4880.0348134437|4880.30998742|4880.0348134437|4880.30998742
2024-12-11 13:51:00|CCY|1733925060|4880.3165437376|4880.3963129953|4880.3164749758|4880.3961478938
2024-12-11 13:52:00|CCY|1733925120|4880.395642822|4880.526222239|4880.395642822|4880.526222239
2024-12-11 13:53:00|CCY|1733925180|4880.542543631|4880.6360595438|4880.542543631|4880.6360595438
2024-12-11 13:54:00|CCY|1733925240|4880.6369006264|4880.7218585862|4880.6369006264|4880.7218585862
2024-12-11 13:55:00|CCY|1733925300|4880.7444032074|4880.8523624379|4880.7444032074|4880.8523624379
2024-12-11 13:56:00|CCY|1733925360|4880.8770036724|4880.9418826603|4880.8770036724|4880.9418826603
2024-12-11 13:57:00|CCY|1733925420|4880.9514716322|4881.1397997984|4880.9514716322|4881.1397997984
2024-12-11 13:58:00|CCY|1733925480|4881.1502081661|4881.2939844718|4881.1502081661|4881.2939844718
2024-12-11 13:59:00|CCY|1733925540|4881.2971847757|4881.4100613843|4881.2971847757|4881.4100613843
2024-12-11 14:00:00|CCY|1733925600|4881.4177687779|4881.5686157431|4881.4177687779|4881.5686157431
2024-12-11 14:01:00|CCY|1733925660|4881.5934315832|4881.8307702749|4881.5934315832|4881.8307702749
2024-12-11 14:02:00|CCY|1733925720|4881.8685666129|4882.1108843549|4881.8685666129|4882.1108843549
2024-12-11 14:03:00|CCY|1733925780|4882.1288100174|4882.4050133389|4882.1288100174|4882.4050133389
2024-12-11 14:04:00|CCY|1733925840|4882.4094574485|4882.6311611079|4882.4094574485|4882.6311611079
2024-12-11 14:05:00|CCY|1733925900|4882.6472826276|4882.9450983175|4882.6472826276|4882.9450983175
2024-12-11 14:06:00|CCY|1733925960|4882.956827695|4883.1761111989|4882.956827695|4883.1761111989
2024-12-11 14:07:00|CCY|1733926020|4883.1946096554|4883.3933370707|4883.1946096554|4883.3933370707
2024-12-11 14:08:00|CCY|1733926080|4883.3978545854|4883.6371764171|4883.3978545854|4883.6371764171
2024-12-11 14:09:00|CCY|1733926140|4883.6475745593|4883.7771164697|4883.6475745593|4883.7771164697
2024-12-11 14:10:00|CCY|1733926200|4883.8023149264|4883.8795521998|4883.8023149264|4883.8795521998
2024-12-11 14:11:00|CCY|1733926260|4883.8828746863|4883.9446220954|4883.8828746863|4883.9425330332
2024-12-11 14:12:00|CCY|1733926320|4883.9487438194|4884.0081696191|4883.9487438194|4883.9834009428
2024-12-11 14:13:00|CCY|1733926380|4883.9818535269|4884.0019039707|4883.9524361428|4883.9973277129
2024-12-11 14:14:00|CCY|1733926440|4883.9929895684|4884.0001859561|4883.9726670447|4884.0001859561
2024-12-11 14:15:00|CCY|1733926500|4883.999148247|4884.0930450755|4883.999148247|4884.0930450755
2024-12-11 14:16:00|CCY|1733926560|4884.0957421995|4884.4021914792|4884.0957421995|4884.4021914792
2024-12-11 14:17:00|CCY|1733926620|4884.4935155939|4884.7283755889|4884.4935155939|4884.7283755889
2024-12-11 14:18:00|CCY|1733926680|4884.7240397699|4884.7935734584|4884.703498812|4884.7935734584
2024-12-11 14:19:00|CCY|1733926740|4884.7846739849|4884.8485038793|4884.7846739849|4884.8384878109
2024-12-11 14:20:00|CCY|1733926800|4884.8486673333|4884.8920289968|4884.83537293|4884.8920289968
2024-12-11 14:21:00|CCY|1733926860|4884.8902741501|4885.1539317911|4884.8902741501|4885.1539317911
2024-12-11 14:22:00|CCY|1733926920|4885.1450475503|4885.39656559|4885.1450475503|4885.39656559
2024-12-11 14:23:00|CCY|1733926980|4885.4043407433|4885.5507017628|4885.4043407433|4885.5507017628
2024-12-11 14:24:00|CCY|1733927040|4885.5657907711|4885.7341528803|4885.5657907711|4885.7341528803
2024-12-11 14:25:00|CCY|1733927100|4885.7437695977|4885.9189804485|4885.7414458113|4885.9189804485
2024-12-11 14:26:00|CCY|1733927160|4885.9358213938|4886.117739959|4885.9358213938|4886.117739959
2024-12-11 14:27:00|CCY|1733927220|4886.1373047969|4886.3421687181|4886.1373047969|4886.3421687181
2024-12-11 14:28:00|CCY|1733927280|4886.3511872162|4886.5058950802|4886.3511872162|4886.5058950802
2024-12-11 14:29:00|CCY|1733927340|4886.5103042689|4886.5843728074|4886.5103042689|4886.5843728074
2024-12-11 14:30:00|CCY|1733927400|4886.5946564623|4886.7169095642|4886.5946564623|4886.7169095642
2024-12-11 14:31:00|CCY|1733927460|4886.7322171388|4886.9603202491|4886.5878243141|4886.5878243141
2024-12-11 14:32:00|CCY|1733927520|4886.5407676788|4886.5407676788|4886.2424953781|4886.2424953781
2024-12-11 14:33:00|CCY|1733927580|4886.184072741|4886.184072741|4885.7968430449|4885.7968430449
2024-12-11 14:34:00|CCY|1733927640|4885.7285612326|4885.7285612326|4885.4287871335|4885.4472121552
2024-12-11 14:35:00|CCY|1733927700|4885.4115509438|4885.4263694612|4885.35288715|4885.35288715
2024-12-11 14:36:00|CCY|1733927760|4885.3797862808|4885.7211893522|4885.3797862808|4885.7208513694
2024-12-11 14:37:00|CCY|1733927820|4885.7634483301|4885.8466292677|4885.7634483301|4885.7782094679
2024-12-11 14:38:00|CCY|1733927880|4885.7372135829|4885.9050631754|4885.7309467212|4885.9014406092
2024-12-11 14:39:00|CCY|1733927940|4885.8930898663|4886.0109200117|4885.8918026257|4885.9904947069
2024-12-11 14:40:00|CCY|1733928000|4885.9846585088|4886.1386368223|4885.9846585088|4886.1386368223
2024-12-11 14:41:00|CCY|1733928060|4886.1468161039|4886.7002680005|4886.1468161039|4886.7002680005
2024-12-11 14:42:00|CCY|1733928120|4886.7675672175|4887.4632431082|4886.7675672175|4887.4632431082
2024-12-11 14:43:00|CCY|1733928180|4887.5055623381|4887.7538114908|4887.5055623381|4887.7538114908
2024-12-11 14:44:00|CCY|1733928240|4887.7755759753|4887.9811863778|4887.7755759753|4887.9811863778
2024-12-11 14:45:00|CCY|1733928300|4888.0060719996|4888.3587709291|4888.0060719996|4888.3587709291
2024-12-11 14:46:00|CCY|1733928360|4888.4046888971|4889.1377672643|4888.4046888971|4889.1377672643
2024-12-11 14:47:00|CCY|1733928420|4889.4594266891|4889.9182480999|4889.4594266891|4889.9182480999
2024-12-11 14:48:00|CCY|1733928480|4889.9654325984|4891.1926728146|4889.9654325984|4891.1926728146
2024-12-11 14:49:00|CCY|1733928540|4891.2397336979|4892.3427157294|4891.2397336979|4892.3427157294
2024-12-11 14:50:00|CCY|1733928600|4892.4099818234|4893.4156990103|4892.4099818234|4893.4156990103
2024-12-11 14:51:00|CCY|1733928660|4893.5019654303|4894.6306533375|4893.5019654303|4894.6306533375
2024-12-11 14:52:00|CCY|1733928720|4894.7401232464|4896.1484210386|4894.7401232464|4896.1484210386
2024-12-11 14:53:00|CCY|1733928780|4896.2890378021|4897.5574689119|4896.2890378021|4897.5574689119
2024-12-11 14:54:00|CCY|1733928840|4897.6421309616|4898.6445405692|4897.6421309616|4898.6445405692
2024-12-11 14:55:00|CCY|1733928900|4898.7433998047|4899.7304773774|4898.7433998047|4899.7304773774
2024-12-11 14:56:00|CCY|1733928960|4899.7785672052|4900.7010379389|4899.7785672052|4900.7010379389
2024-12-11 14:57:00|CCY|1733929020|4900.7536954459|4901.292273635|4900.7536954459|4901.292273635
2024-12-11 14:58:00|CCY|1733929080|4901.3535793004|4901.9841970313|4901.3535793004|4901.9841970313
2024-12-11 14:59:00|CCY|1733929140|4902.0238674845|4902.9804656456|4902.0238674845|4902.9804656456
2024-12-11 15:00:00|CCY|1733929200|4903.0572677097|4903.9885494115|4903.0572677097|4903.9885494115
2024-12-11 15:01:00|CCY|1733929260|4904.1096758158|4904.9103684012|4904.1096758158|4904.9103684012
2024-12-11 15:02:00|CCY|1733929320|4904.9890233423|4905.6886658409|4904.9890233423|4905.6886658409
2024-12-11 15:03:00|CCY|1733929380|4905.7539661915|4906.5832769191|4905.7539661915|4906.5832769191
2024-12-11 15:04:00|CCY|1733929440|4906.6158725088|4907.1540440804|4906.6158725088|4907.1540440804
2024-12-11 15:05:00|CCY|1733929500|4907.2215576772|4907.7298356059|4907.2215576772|4907.7298356059
2024-12-11 15:06:00|CCY|1733929560|4907.7750118927|4908.8402261392|4907.7750118927|4908.8402261392
2024-12-11 15:07:00|CCY|1733929620|4908.9046543481|4909.4556163371|4908.9046543481|4909.4556163371
2024-12-11 15:08:00|CCY|1733929680|4909.5572048839|4910.8419342726|4909.5572048839|4910.8419342726
2024-12-11 15:09:00|CCY|1733929740|4910.9099611978|4912.0278543916|4910.9099611978|4912.0278543916
2024-12-11 15:10:00|CCY|1733929800|4912.0822969923|4913.0464225049|4912.0822969923|4913.0464225049
2024-12-11 15:11:00|CCY|1733929860|4913.1636938194|4914.1042779258|4913.1636938194|4914.1042779258
2024-12-11 15:12:00|CCY|1733929920|4914.1830235845|4915.3797400548|4914.1830235845|4915.3797400548
2024-12-11 15:13:00|CCY|1733929980|4915.4219820093|4916.4244318906|4915.4219820093|4916.4244318906
2024-12-11 15:14:00|CCY|1733930040|4916.5267732635|4917.474977182|4916.5267732635|4917.474977182
2024-12-11 15:15:00|CCY|1733930100|4917.5747368527|4918.3620923416|4917.5747368527|4918.3620923416
2024-12-11 15:16:00|CCY|1733930160|4918.4386920107|4919.680831421|4918.4386920107|4919.680831421
2024-12-11 15:17:00|CCY|1733930220|4919.8473875602|4920.9318444084|4919.8473875602|4920.9318444084
2024-12-11 15:18:00|CCY|1733930280|4921.0166316466|4921.9862077956|4921.0166316466|4921.9862077956
2024-12-11 15:19:00|CCY|1733930340|4922.0898620045|4923.299473032|4922.0898620045|4923.299473032
2024-12-11 15:20:00|CCY|1733930400|4923.3791073899|4924.2287486337|4923.3791073899|4924.2287486337
2024-12-11 15:21:00|CCY|1733930460|4924.2921270522|4925.7008779753|4924.2921270522|4925.7008779753
2024-12-11 15:22:00|CCY|1733930520|4925.8473255386|4929.4903262795|4925.8473255386|4929.4903262795
2024-12-11 15:23:00|CCY|1733930580|4929.8531540841|4931.4572985393|4929.8531540841|4931.4572985393
2024-12-11 15:24:00|CCY|1733930640|4931.5373514593|4933.3157413224|4931.5373514593|4933.3157413224
2024-12-11 15:25:00|CCY|1733930700|4933.4200072728|4935.3745403934|4933.4200072728|4935.3745403934
2024-12-11 15:26:00|CCY|1733930760|4935.5087258895|4937.1163404718|4935.5087258895|4937.1163404718
2024-12-11 15:27:00|CCY|1733930820|4937.2666366206|4938.6611432274|4937.2666366206|4938.6611432274
2024-12-11 15:28:00|CCY|1733930880|4938.768951218|4940.4085712072|4938.768951218|4940.4085712072
2024-12-11 15:29:00|CCY|1733930940|4940.530182471|4941.9538953027|4940.530182471|4941.9538953027
2024-12-11 15:30:00|CCY|1733931000|4942.0243228863|4942.9298665041|4942.0243228863|4942.9298665041
2024-12-11 15:31:00|CCY|1733931060|4942.9886031047|4944.1971142975|4942.9886031047|4944.1971142975
2024-12-11 15:32:00|CCY|1733931120|4944.2586190755|4945.4996404962|4944.2586190755|4945.4996404962
2024-12-11 15:33:00|CCY|1733931180|4945.609003166|4946.5582623408|4945.609003166|4946.5582623408
2024-12-11 15:34:00|CCY|1733931240|4946.6506618223|4947.6469255906|4946.6506618223|4947.6469255906
2024-12-11 15:35:00|CCY|1733931300|4947.7347893321|4948.8919030124|4947.7347893321|4948.8919030124
2024-12-11 15:36:00|CCY|1733931360|4949.0052802294|4950.6181449285|4949.0052802294|4950.6181449285
2024-12-11 15:37:00|CCY|1733931420|4950.7206120617|4951.7956727457|4950.7206120617|4951.7956727457
2024-12-11 15:38:00|CCY|1733931480|4951.8590923183|4952.9079843299|4951.8590923183|4952.9079843299
2024-12-11 15:39:00|CCY|1733931540|4952.9451380623|4953.5396670496|4952.9451380623|4953.5396670496
2024-12-11 15:40:00|CCY|1733931600|4953.5750615692|4954.2595941226|4953.5750615692|4954.2595941226
2024-12-11 15:41:00|CCY|1733931660|4954.2892295674|4954.9592231722|4954.2892295674|4954.9592231722
2024-12-11 15:42:00|CCY|1733931720|4955.0239578464|4955.6803267897|4955.0239578464|4955.6803267897
2024-12-11 15:43:00|CCY|1733931780|4955.7489031255|4956.5027298586|4955.7489031255|4956.5027298586
2024-12-11 15:44:00|CCY|1733931840|4956.5802942575|4957.3448009481|4956.5802942575|4957.3448009481
2024-12-11 15:45:00|CCY|1733931900|4957.3934932361|4957.9907237806|4957.3934932361|4957.9907237806
2024-12-11 15:46:00|CCY|1733931960|4958.0555533119|4959.1078572091|4958.0555533119|4959.1078572091
2024-12-11 15:47:00|CCY|1733932020|4959.4803323069|4960.2115937164|4959.4803323069|4960.2115937164
2024-12-11 15:48:00|CCY|1733932080|4960.2828376808|4961.2189284943|4960.2828376808|4961.2189284943
2024-12-11 15:49:00|CCY|1733932140|4961.2751058662|4962.1315394946|4961.2751058662|4962.1315394946
2024-12-11 15:50:00|CCY|1733932200|4962.1787879288|4962.8737285489|4962.1787879288|4962.8737285489
2024-12-11 15:51:00|CCY|1733932260|4962.930758612|4963.6486314414|4962.930758612|4963.6486314414
2024-12-11 15:52:00|CCY|1733932320|4963.7184020803|4964.4314398799|4963.7184020803|4964.4314398799
2024-12-11 15:53:00|CCY|1733932380|4964.5131977279|4965.1542816039|4964.5131977279|4965.1542816039
2024-12-11 15:54:00|CCY|1733932440|4965.2118413903|4965.7537505168|4965.2118413903|4965.7537505168
2024-12-11 15:55:00|CCY|1733932500|4965.7975304741|4966.4246658266|4965.7975304741|4966.4246658266
2024-12-11 15:56:00|CCY|1733932560|4966.4791147794|4967.2731460595|4966.4791147794|4967.2731460595
2024-12-11 15:57:00|CCY|1733932620|4967.3455420263|4967.9653198355|4967.3455420263|4967.9653198355
2024-12-11 15:58:00|CCY|1733932680|4968.0365796479|4968.5547952473|4968.0365796479|4968.5547952473
2024-12-11 15:59:00|CCY|1733932740|4968.5930133214|4969.2765147351|4968.5930133214|4969.2765147351
2024-12-11 16:00:00|CCY|1733932800|4969.321374714|4969.9155894007|4969.321374714|4969.9155894007
2024-12-11 16:01:00|CCY|1733932860|4969.9914328967|4970.5553414985|4969.9914328967|4970.5553414985
2024-12-11 16:02:00|CCY|1733932920|4970.6156187651|4971.1623310699|4970.6156187651|4971.1623310699
2024-12-11 16:03:00|CCY|1733932980|4971.2081785314|4972.067497907|4971.2081785314|4972.067497907
2024-12-11 16:04:00|CCY|1733933040|4972.0980612994|4972.701263701|4972.0980612994|4972.701263701
2024-12-11 16:05:00|CCY|1733933100|4972.7624314846|4973.2987285316|4972.7624314846|4973.2987285316
2024-12-11 16:06:00|CCY|1733933160|4973.3285249884|4974.2654235663|4973.3285249884|4974.2654235663
2024-12-11 16:07:00|CCY|1733933220|4974.3312159926|4974.7983143234|4974.3312159926|4974.7983143234
2024-12-11 16:08:00|CCY|1733933280|4974.8758903677|4975.6744429997|4974.8758903677|4975.6744429997
2024-12-11 16:09:00|CCY|1733933340|4975.7255061991|4976.3068052236|4975.7255061991|4976.3068052236
2024-12-11 16:10:00|CCY|1733933400|4976.3577155557|4976.8574166069|4976.3577155557|4976.8574166069
2024-12-11 16:11:00|CCY|1733933460|4976.9470991838|4977.4710957977|4976.9470991838|4977.4710957977
2024-12-11 16:12:00|CCY|1733933520|4977.5190399266|4978.0257900986|4977.5190399266|4978.0257900986
2024-12-11 16:13:00|CCY|1733933580|4978.0382656332|4978.3606218424|4978.0382656332|4978.3606218424
2024-12-11 16:14:00|CCY|1733933640|4978.3967738299|4978.6246027888|4978.3967738299|4978.6246027888
2024-12-11 16:15:00|CCY|1733933700|4978.6623598061|4978.8940598186|4978.6623598061|4978.8940598186
2024-12-11 16:16:00|CCY|1733933760|4978.9195934903|4979.4301407203|4978.9195934903|4979.4301407203
2024-12-11 16:17:00|CCY|1733933820|4979.4746749954|4980.2439181448|4979.4746749954|4980.2439181448
2024-12-11 16:18:00|CCY|1733933880|4980.3043483217|4980.9616594748|4980.3043483217|4980.9616594748
2024-12-11 16:19:00|CCY|1733933940|4981.0058665599|4981.6223869202|4981.0058665599|4981.6223869202
2024-12-11 16:20:00|CCY|1733934000|4981.6751417625|4982.0746203498|4981.6751417625|4982.0746203498
2024-12-11 16:21:00|CCY|1733934060|4982.113992995|4983.2983542328|4982.113992995|4983.2983542328
2024-12-11 16:22:00|CCY|1733934120|4983.4331462656|4984.4519930868|4983.4331462656|4984.4519930868
2024-12-11 16:23:00|CCY|1733934180|4984.5087703616|4985.1616985099|4984.5087703616|4985.1616985099
2024-12-11 16:24:00|CCY|1733934240|4985.1772673761|4986.9457585681|4985.1772673761|4986.9457585681
2024-12-11 16:25:00|CCY|1733934300|4987.0316801686|4987.38387319|4987.0316801686|4987.3799524556
2024-12-11 16:26:00|CCY|1733934360|4987.5343852218|4987.7424990234|4987.5343852218|4987.7424990234
2024-12-11 16:27:00|CCY|1733934420|4987.7357253201|4987.8473106724|4987.7202709534|4987.8473106724
2024-12-11 16:28:00|CCY|1733934480|4987.858416949|4987.8765377542|4987.800128843|4987.800128843
2024-12-11 16:29:00|CCY|1733934540|4987.7871057443|4987.8141618631|4987.7701133046|4987.7889296317
2024-12-11 16:30:00|CCY|1733934600|4987.7956192998|4988.1284084098|4987.7956192998|4988.1284084098
2024-12-11 16:31:00|CCY|1733934660|4988.1705800731|4988.4835059494|4988.1705800731|4988.4835059494
2024-12-11 16:32:00|CCY|1733934720|4988.5019915473|4989.2347547487|4988.5019915473|4989.2347547487
2024-12-11 16:33:00|CCY|1733934780|4989.3021706697|4989.9520408676|4989.3021706697|4989.9520408676
2024-12-11 16:34:00|CCY|1733934840|4989.9830637059|4990.2727166527|4989.9830637059|4990.2623709031
2024-12-11 16:35:00|CCY|1733934900|4990.2774405482|4990.4803981517|4990.2774405482|4990.4803981517
2024-12-11 16:36:00|CCY|1733934960|4990.4951582934|4990.6755869762|4990.4951582934|4990.6755869762
2024-12-11 16:37:00|CCY|1733935020|4990.6845733679|4990.9388760212|4990.6845733679|4990.9388760212
2024-12-11 16:38:00|CCY|1733935080|4990.9615535943|4991.2790520324|4990.9615535943|4991.2790520324
2024-12-11 16:39:00|CCY|1733935140|4991.2931900841|4991.5118683032|4991.2694833983|4991.5118683032
2024-12-11 16:40:00|CCY|1733935200|4991.4985716212|4991.719401847|4991.4985716212|4991.719401847
2024-12-11 16:41:00|CCY|1733935260|4991.731167431|4991.9125416354|4991.731167431|4991.9125416354
2024-12-11 16:42:00|CCY|1733935320|4991.9217163329|4992.0346845104|4991.9217163329|4992.0081908228
2024-12-11 16:43:00|CCY|1733935380|4992.0135193586|4992.0307906792|4991.981317508|4992.0251655259
2024-12-11 16:44:00|CCY|1733935440|4992.0381695316|4992.37258803|4992.0381695316|4992.37258803
2024-12-11 16:45:00|CCY|1733935500|4992.4120377259|4992.5763902884|4992.4120377259|4992.5763902884
2024-12-11 16:46:00|CCY|1733935560|4992.5827595015|4992.8501948141|4992.5827595015|4992.8501948141
2024-12-11 16:47:00|CCY|1733935620|4992.8376363082|4992.9781354358|4992.8376363082|4992.9781354358
2024-12-11 16:48:00|CCY|1733935680|4992.9976218579|4993.0788994973|4992.9942536837|4993.0579933138
2024-12-11 16:49:00|CCY|1733935740|4993.0785638836|4993.2329606793|4993.0785638836|4993.2329606793
2024-12-11 16:50:00|CCY|1733935800|4993.2493883848|4993.2493883848|4993.160227547|4993.1891821475
2024-12-11 16:51:00|CCY|1733935860|4993.1828561968|4993.2023482353|4993.0844044826|4993.0844044826
2024-12-11 16:52:00|CCY|1733935920|4993.054600135|4993.054600135|4992.6688634345|4992.6688634345
2024-12-11 16:53:00|CCY|1733935980|4992.6512460544|4992.6512460544|4992.4191074956|4992.4191074956
2024-12-11 16:54:00|CCY|1733936040|4992.411084066|4992.411084066|4992.1834716751|4992.1834716751
2024-12-11 16:55:00|CCY|1733936100|4992.1602070824|4992.1688348886|4992.1016841991|4992.1016841991
2024-12-11 16:56:00|CCY|1733936160|4992.10465907|4992.1480672147|4992.100102714|4992.1480672147
2024-12-11 16:57:00|CCY|1733936220|4992.167439866|4992.2238051538|4992.167439866|4992.2203170099
2024-12-11 16:58:00|CCY|1733936280|4992.186452559|4992.2039006568|4992.1760532526|4992.1984655011
2024-12-11 16:59:00|CCY|1733936340|4992.2183378877|4992.2183378877|4992.1834207459|4992.1949596568
2024-12-11 17:00:00|CCY|1733936400|4992.1933880295|4992.1933880295|4992.1458727485|4992.1461793184
2024-12-11 17:01:00|CCY|1733936460|4992.1375136568|4992.1809134685|4992.1375136568|4992.157080336
2024-12-11 17:02:00|CCY|1733936520|4992.1598220904|4992.1598220904|4992.0985099531|4992.0985099531
2024-12-11 17:03:00|CCY|1733936580|4992.1011307565|4992.1011307565|4991.9661731644|4991.9661731644
2024-12-11 17:04:00|CCY|1733936640|4991.9549711118|4991.9549711118|4991.7949136481|4991.7949136481
2024-12-11 17:05:00|CCY|1733936700|4991.7897082492|4991.7898723645|4991.7227539704|4991.7227539704
2024-12-11 17:06:00|CCY|1733936760|4991.7160579827|4991.7250185558|4991.6932802371|4991.7176810001
2024-12-11 17:07:00|CCY|1733936820|4991.7107044067|4991.710861903|4991.7053323399|4991.7053323399
2024-12-11 17:08:00|CCY|1733936880|4991.6924666498|4991.7245265254|4991.6924666498|4991.7221594335
2024-12-11 17:09:00|CCY|1733936940|4991.719762889|4991.7379933404|4991.718858496|4991.7379933404
2024-12-11 17:10:00|CCY|1733937000|4991.739222004|4991.8046652176|4991.7338012388|4991.8046652176
2024-12-11 17:11:00|CCY|1733937060|4991.798759116|4991.8115419769|4991.798759116|4991.8114996946
2024-12-11 17:12:00|CCY|1733937120|4991.8534159069|4991.9805497997|4991.8534159069|4991.9805497997
2024-12-11 17:13:00|CCY|1733937180|4991.9867209204|4992.0852553344|4991.9867209204|4992.0787374752
2024-12-11 17:14:00|CCY|1733937240|4992.0934952147|4992.2804084761|4992.0934952147|4992.2804084761
2024-12-11 17:15:00|CCY|1733937300|4992.2907646409|4992.4641690312|4992.2907646409|4992.4641690312
2024-12-11 17:16:00|CCY|1733937360|4992.4772500593|4992.530130488|4992.4772500593|4992.5296551934
2024-12-11 17:17:00|CCY|1733937420|4992.5312490273|4992.6228437244|4992.5312490273|4992.6228437244
2024-12-11 17:18:00|CCY|1733937480|4992.6330520638|4992.7415525039|4992.6330520638|4992.7415525039
2024-12-11 17:19:00|CCY|1733937540|4992.7555314032|4992.8379890773|4992.7555314032|4992.8379890773
2024-12-11 17:20:00|CCY|1733937600|4992.8443818247|4992.8515405448|4992.8365969495|4992.8365969495
2024-12-11 17:21:00|CCY|1733937660|4992.7931425114|4992.7931425114|4992.5434300679|4992.5434300679
2024-12-11 17:22:00|CCY|1733937720|4992.5138014621|4992.5138014621|4992.2957350926|4992.2957350926
2024-12-11 17:23:00|CCY|1733937780|4992.2832785714|4992.2832785714|4992.0101638915|4992.0101638915
2024-12-11 17:24:00|CCY|1733937840|4992.0005915972|4992.0005915972|4990.7996241668|4990.7996241668
2024-12-11 17:25:00|CCY|1733937900|4990.7192981441|4990.7192981441|4990.2817696641|4990.2817696641
2024-12-11 17:26:00|CCY|1733937960|4990.1299089417|4990.1299089417|4989.7677849123|4989.7677849123
2024-12-11 17:27:00|CCY|1733938020|4989.756982732|4989.756982732|4989.4670500422|4989.4670500422
2024-12-11 17:28:00|CCY|1733938080|4989.4328101166|4989.4328101166|4989.1172517638|4989.1172517638
2024-12-11 17:29:00|CCY|1733938140|4989.1034391761|4989.1034391761|4988.8456681005|4988.8456681005
2024-12-11 17:30:00|CCY|1733938200|4988.8259368626|4988.8259368626|4988.3507815109|4988.3507815109
2024-12-11 17:31:00|CCY|1733938260|4988.2416986964|4988.2416986964|4987.7811222594|4987.7811222594
2024-12-11 17:32:00|CCY|1733938320|4987.7602794294|4987.7602794294|4987.0285264588|4987.0285264588
2024-12-11 17:33:00|CCY|1733938380|4986.9966343735|4986.9966343735|4986.5525751977|4986.5525751977
2024-12-11 17:34:00|CCY|1733938440|4986.5290626052|4986.5290626052|4986.2864662768|4986.2864662768
2024-12-11 17:35:00|CCY|1733938500|4986.2735966291|4986.2735966291|4985.8777890151|4985.8777890151
2024-12-11 17:36:00|CCY|1733938560|4985.8563369265|4985.8563369265|4985.5872275951|4985.5872275951
2024-12-11 17:37:00|CCY|1733938620|4985.5716841429|4985.5716841429|4985.0963587318|4985.0963587318
2024-12-11 17:38:00|CCY|1733938680|4985.033724157|4985.033724157|4984.7258106458|4984.7258106458
2024-12-11 17:39:00|CCY|1733938740|4984.7137988285|4984.7137988285|4984.50421719|4984.50421719
2024-12-11 17:40:00|CCY|1733938800|4984.471142045|4984.471142045|4984.1183648042|4984.1183648042
2024-12-11 17:41:00|CCY|1733938860|4984.090377132|4984.090377132|4983.9271137566|4983.9271137566
2024-12-11 17:42:00|CCY|1733938920|4983.929737084|4983.9474263424|4983.9101245948|4983.9474263424
2024-12-11 17:43:00|CCY|1733938980|4983.9549306321|4984.0378788364|4983.9521001329|4984.0378788364
2024-12-11 17:44:00|CCY|1733939040|4984.0421105974|4984.103510912|4984.0390592362|4984.0658505753
2024-12-11 17:45:00|CCY|1733939100|4984.0428304406|4984.0428304406|4983.5847240683|4983.5847240683
2024-12-11 17:46:00|CCY|1733939160|4983.5562977623|4983.5562977623|4983.4387565061|4983.4387565061
2024-12-11 17:47:00|CCY|1733939220|4983.4508026956|4983.4615147281|4983.421065367|4983.421546986
2024-12-11 17:48:00|CCY|1733939280|4983.4212137937|4983.431009177|4983.3551309546|4983.3551309546
2024-12-11 17:49:00|CCY|1733939340|4983.356496835|4983.3568266715|4983.2872413463|4983.2872413463
2024-12-11 17:50:00|CCY|1733939400|4983.2818052396|4983.3541133205|4983.2818052396|4983.2976526974
2024-12-11 17:51:00|CCY|1733939460|4983.3035822177|4983.3466380157|4983.2514083293|4983.3466380157
2024-12-11 17:52:00|CCY|1733939520|4983.3699894928|4983.6803402733|4983.3699894928|4983.6684855892
2024-12-11 17:53:00|CCY|1733939580|4983.6768540938|4983.6768540938|4983.5754903729|4983.5754903729
2024-12-11 17:54:00|CCY|1733939640|4983.5730722841|4983.5730722841|4983.4840173583|4983.4840173583
2024-12-11 17:55:00|CCY|1733939700|4983.4919777884|4983.4919777884|4983.3064767915|4983.3064767915
2024-12-11 17:56:00|CCY|1733939760|4983.303532318|4983.303532318|4982.9865515662|4982.9865515662
2024-12-11 17:57:00|CCY|1733939820|4982.945139712|4982.945139712|4982.5856559568|4982.5856559568
2024-12-11 17:58:00|CCY|1733939880|4982.5342154956|4982.5342154956|4981.6773050945|4981.6773050945
2024-12-11 17:59:00|CCY|1733939940|4981.6493996808|4981.6493996808|4980.0671522778|4980.0671522778
2024-12-11 18:00:00|CCY|1733940000|4980.0060278699|4980.0060278699|4979.1129631051|4979.1129631051
2024-12-11 18:01:00|CCY|1733940060|4978.8729323273|4978.8729323273|4977.9953605133|4977.9953605133
2024-12-11 18:02:00|CCY|1733940120|4977.8991384051|4977.8991384051|4976.8454743143|4976.8454743143
2024-12-11 18:03:00|CCY|1733940180|4976.7716246897|4976.7716246897|4975.4197829207|4975.4197829207
2024-12-11 18:04:00|CCY|1733940240|4975.3819095069|4975.3819095069|4974.5755756201|4974.5755756201
2024-12-11 18:05:00|CCY|1733940300|4974.5137577157|4974.5137577157|4973.537451832|4973.537451832
2024-12-11 18:06:00|CCY|1733940360|4973.4857184099|4973.4857184099|4972.8653414934|4972.8653414934
2024-12-11 18:07:00|CCY|1733940420|4972.8366063867|4972.8366063867|4972.1876120304|4972.1876120304
2024-12-11 18:08:00|CCY|1733940480|4972.1380305857|4972.1380305857|4971.4881832161|4971.4881832161
2024-12-11 18:09:00|CCY|1733940540|4971.4711096874|4971.4711096874|4970.7460804723|4970.7460804723
2024-12-11 18:10:00|CCY|1733940600|4970.7297475167|4970.7297475167|4969.8792809902|4969.8792809902
2024-12-11 18:11:00|CCY|1733940660|4969.8371693863|4969.8371693863|4969.1601706272|4969.1601706272
2024-12-11 18:12:00|CCY|1733940720|4968.9956586693|4968.9956586693|4968.2772027612|4968.2772027612
2024-12-11 18:13:00|CCY|1733940780|4968.221742256|4968.221742256|4967.3698448245|4967.3698448245
2024-12-11 18:14:00|CCY|1733940840|4967.2981563076|4967.2981563076|4966.2858412776|4966.2858412776
2024-12-11 18:15:00|CCY|1733940900|4966.2233066407|4966.2233066407|4965.4920019226|4965.4920019226
2024-12-11 18:16:00|CCY|1733940960|4965.425305045|4965.425305045|4964.6223132722|4964.6223132722
2024-12-11 18:17:00|CCY|1733941020|4964.5454344071|4964.5454344071|4963.9833540406|4963.9833540406
2024-12-11 18:18:00|CCY|1733941080|4963.9530779831|4963.9530779831|4963.3913419439|4963.3913419439
2024-12-11 18:19:00|CCY|1733941140|4963.3613030156|4963.3613030156|4962.7211351843|4962.7211351843
2024-12-11 18:20:00|CCY|1733941200|4962.6730722621|4962.6730722621|4962.2157480314|4962.2157480314
2024-12-11 18:21:00|CCY|1733941260|4962.1743431468|4962.1743431468|4961.9014207214|4961.9014207214
2024-12-11 18:22:00|CCY|1733941320|4961.8703742347|4961.8703742347|4961.6551446566|4961.6551446566
2024-12-11 18:23:00|CCY|1733941380|4961.6488240084|4961.6488240084|4961.2209653522|4961.2209653522
2024-12-11 18:24:00|CCY|1733941440|4961.1832208193|4961.1846842361|4960.9380464917|4960.9380464917
2024-12-11 18:25:00|CCY|1733941500|4960.888335165|4960.888335165|4960.6428659359|4960.6428659359
2024-12-11 18:26:00|CCY|1733941560|4960.6262443552|4960.6262443552|4960.3087478097|4960.3087478097
2024-12-11 18:27:00|CCY|1733941620|4960.3224944347|4960.3249503515|4960.2522616972|4960.3128251767
2024-12-11 18:28:00|CCY|1733941680|4960.2940089176|4960.2940089176|4960.1468163465|4960.1468163465
2024-12-11 18:29:00|CCY|1733941740|4960.1442931022|4960.211720253|4960.1435404917|4960.211720253
2024-12-11 18:30:00|CCY|1733941800|4960.2010926138|4960.2317271747|4960.1800158301|4960.2252771814
2024-12-11 18:31:00|CCY|1733941860|4960.2416236546|4960.2439644952|4960.0869887512|4960.0869887512
2024-12-11 18:32:00|CCY|1733941920|4960.0941594974|4960.2510212459|4960.0643152645|4960.2444609746
2024-12-11 18:33:00|CCY|1733941980|4960.2370602609|4960.4524583013|4960.2370602609|4960.4524583013
2024-12-11 18:34:00|CCY|1733942040|4960.4597345106|4960.5375553866|4960.4597345106|4960.5375553866
2024-12-11 18:35:00|CCY|1733942100|4960.5298585297|4960.6427466615|4960.5298585297|4960.6427466615
2024-12-11 18:36:00|CCY|1733942160|4960.6517247006|4960.7219681672|4960.6375871377|4960.7139794027
2024-12-11 18:37:00|CCY|1733942220|4960.7288702043|4960.8355921538|4960.7276727599|4960.8201638702
2024-12-11 18:38:00|CCY|1733942280|4960.8169749635|4961.1017128406|4960.8169749635|4961.1017128406
2024-12-11 18:39:00|CCY|1733942340|4961.117035482|4961.5273934068|4961.117035482|4961.5273934068
2024-12-11 18:40:00|CCY|1733942400|4961.5397412452|4961.8117541085|4961.5397412452|4961.8117541085
2024-12-11 18:41:00|CCY|1733942460|4961.9345263982|4962.1695972904|4961.9345263982|4962.1695972904
2024-12-11 18:42:00|CCY|1733942520|4962.1751317308|4962.2783789908|4962.1751317308|4962.2711938483
2024-12-11 18:43:00|CCY|1733942580|4962.2851580739|4962.3255700057|4962.2813972861|4962.3255700057
2024-12-11 18:44:00|CCY|1733942640|4962.3253166639|4962.4641649358|4962.3253166639|4962.4641649358
2024-12-11 18:45:00|CCY|1733942700|4962.4771997817|4962.5276203365|4962.3494694252|4962.5276203365
2024-12-11 18:46:00|CCY|1733942760|4962.5427287603|4962.6915280183|4962.5427287603|4962.6915280183
2024-12-11 18:47:00|CCY|1733942820|4962.6981056023|4962.8453863604|4962.6981056023|4962.8453863604
2024-12-11 18:48:00|CCY|1733942880|4962.8495443358|4963.1094192996|4962.8495443358|4963.1094192996
2024-12-11 18:49:00|CCY|1733942940|4963.1339455661|4963.4777405402|4963.1339455661|4963.4777405402
2024-12-11 18:50:00|CCY|1733943000|4963.5315439506|4963.894261313|4963.5315439506|4963.894261313
2024-12-11 18:51:00|CCY|1733943060|4963.9372989918|4964.1739713014|4963.9372989918|4964.1739713014
2024-12-11 18:52:00|CCY|1733943120|4964.1782979226|4964.4824373233|4964.1782979226|4964.4824373233
2024-12-11 18:53:00|CCY|1733943180|4964.4984619014|4964.8029977798|4964.4984619014|4964.8029977798
2024-12-11 18:54:00|CCY|1733943240|4964.816040594|4964.9992726648|4964.816040594|4964.9992726648
2024-12-11 18:55:00|CCY|1733943300|4965.0342937762|4965.1422428035|4965.0342937762|4965.1422428035
2024-12-11 18:56:00|CCY|1733943360|4965.1556728628|4965.3173331656|4965.1556728628|4965.3173331656
2024-12-11 18:57:00|CCY|1733943420|4965.3371626769|4965.4767734364|4965.3371626769|4965.4767734364
2024-12-11 18:58:00|CCY|1733943480|4965.5055379894|4965.8630141967|4965.5055379894|4965.8630141967
2024-12-11 18:59:00|CCY|1733943540|4965.8799857091|4966.7748465499|4965.8799857091|4966.7748465499
2024-12-11 19:00:00|CCY|1733943600|4966.8320608546|4967.5044847531|4966.8320608546|4967.5044847531
2024-12-11 19:01:00|CCY|1733943660|4967.6505759924|4968.2909778326|4967.6505759924|4968.2909778326
2024-12-11 19:02:00|CCY|1733943720|4968.346729583|4969.1662226102|4968.346729583|4969.1662226102
2024-12-11 19:03:00|CCY|1733943780|4969.2821594718|4970.4462863792|4969.2821594718|4970.4462863792
2024-12-11 19:04:00|CCY|1733943840|4970.4853586152|4971.1818264973|4970.4853586152|4971.1818264973
2024-12-11 19:05:00|CCY|1733943900|4971.2243061511|4972.0658943029|4971.2243061511|4972.0658943029
2024-12-11 19:06:00|CCY|1733943960|4972.1097784086|4972.6660141719|4972.1097784086|4972.6660141719
2024-12-11 19:07:00|CCY|1733944020|4972.6939585591|4973.1286911335|4972.6939585591|4973.1286911335
2024-12-11 19:08:00|CCY|1733944080|4973.1602890286|4973.5478453937|4973.1602890286|4973.5478453937
2024-12-11 19:09:00|CCY|1733944140|4973.558944255|4973.9719135777|4973.558944255|4973.9719135777
2024-12-11 19:10:00|CCY|1733944200|4973.9903117686|4974.6483800854|4973.9903117686|4974.6483800854
2024-12-11 19:11:00|CCY|1733944260|4974.6817076778|4975.279517595|4974.6817076778|4975.279517595
2024-12-11 19:12:00|CCY|1733944320|4975.3289878651|4975.7549905427|4975.3289878651|4975.7549905427
2024-12-11 19:13:00|CCY|1733944380|4975.7729716425|4976.3908654487|4975.7729716425|4976.3908654487
2024-12-11 19:14:00|CCY|1733944440|4976.437702216|4977.1991517424|4976.437702216|4977.1991517424
2024-12-11 19:15:00|CCY|1733944500|4977.2627492718|4977.8587532872|4977.2627492718|4977.8587532872
2024-12-11 19:16:00|CCY|1733944560|4977.8911856729|4978.4470262718|4977.8911856729|4978.4470262718
2024-12-11 19:17:00|CCY|1733944620|4978.4544434051|4978.862557257|4978.4544434051|4978.862557257
2024-12-11 19:18:00|CCY|1733944680|4978.8712396834|4979.2585688483|4978.8712396834|4979.2585688483
2024-12-11 19:19:00|CCY|1733944740|4979.2746146513|4979.7025274234|4979.2746146513|4979.7025274234
2024-12-11 19:20:00|CCY|1733944800|4979.742556925|4980.223472743|4979.742556925|4980.223472743
2024-12-11 19:21:00|CCY|1733944860|4980.2607011066|4980.6330848337|4980.2607011066|4980.6330848337
2024-12-11 19:22:00|CCY|1733944920|4980.6745415365|4981.1723357426|4980.6745415365|4981.1723357426
2024-12-11 19:23:00|CCY|1733944980|4981.2073216286|4981.5995204384|4981.2073216286|4981.5995204384
2024-12-11 19:24:00|CCY|1733945040|4981.6106773553|4982.1199833174|4981.6106773553|4982.1199833174
2024-12-11 19:25:00|CCY|1733945100|4982.1713655637|4982.5742708025|4982.1713655637|4982.5742708025
2024-12-11 19:26:00|CCY|1733945160|4982.6253247782|4983.191538718|4982.6253247782|4983.191538718
2024-12-11 19:27:00|CCY|1733945220|4983.2170954482|4983.7132879178|4983.2170954482|4983.7132879178
2024-12-11 19:28:00|CCY|1733945280|4983.7484218247|4984.0518399353|4983.7484218247|4984.0518399353
2024-12-11 19:29:00|CCY|1733945340|4984.0820520743|4984.5961714461|4984.0820520743|4984.5961714461
2024-12-11 19:30:00|CCY|1733945400|4984.598931278|4984.9261434361|4984.598931278|4984.9261434361
2024-12-11 19:31:00|CCY|1733945460|4984.954783833|4985.3784864303|4984.954783833|4985.3784864303
2024-12-11 19:32:00|CCY|1733945520|4985.3995327472|4985.906702669|4985.3995327472|4985.906702669
2024-12-11 19:33:00|CCY|1733945580|4985.9187657831|4986.1823850063|4985.9187657831|4986.1823850063
2024-12-11 19:34:00|CCY|1733945640|4986.2098771967|4986.4159687897|4986.2098771967|4986.4159687897
2024-12-11 19:35:00|CCY|1733945700|4986.4294235921|4986.7032804489|4986.4294235921|4986.7032804489
2024-12-11 19:36:00|CCY|1733945760|4986.7109941843|4986.9432942477|4986.7109941843|4986.9432942477
2024-12-11 19:37:00|CCY|1733945820|4986.9795185258|4987.1843688697|4986.9795185258|4987.1843688697
2024-12-11 19:38:00|CCY|1733945880|4987.1965989613|4987.3258833321|4987.1965989613|4987.3258833321
2024-12-11 19:39:00|CCY|1733945940|4987.3393828994|4987.3572453628|4987.3393828994|4987.3563045313
2024-12-11 19:40:00|CCY|1733946000|4987.3567862392|4987.7416321456|4987.3567862392|4987.7416321456
2024-12-11 19:41:00|CCY|1733946060|4987.7288963523|4987.9142294291|4987.7288963523|4987.9142294291
2024-12-11 19:42:00|CCY|1733946120|4987.9517077132|4988.3197021085|4987.9517077132|4988.3197021085
2024-12-11 19:43:00|CCY|1733946180|4988.3420967289|4988.9658605057|4988.3420967289|4988.9658605057
2024-12-11 19:44:00|CCY|1733946240|4989.0224581283|4989.3452845448|4989.0224581283|4989.3452845448
2024-12-11 19:45:00|CCY|1733946300|4989.3743450395|4990.3068007219|4989.3743450395|4990.3068007219
2024-12-11 19:46:00|CCY|1733946360|4990.4023061346|4990.7489541257|4990.4023061346|4990.7489541257
2024-12-11 19:47:00|CCY|1733946420|4990.7729300468|4991.3055522799|4990.7729300468|4991.3055522799
2024-12-11 19:48:00|CCY|1733946480|4991.3394938091|4991.7438541566|4991.3394938091|4991.7438541566
2024-12-11 19:49:00|CCY|1733946540|4991.807664832|4992.2712341519|4991.807664832|4992.2712341519
2024-12-11 19:50:00|CCY|1733946600|4992.2736131771|4992.7721275525|4992.2736131771|4992.7721275525
2024-12-11 19:51:00|CCY|1733946660|4992.800484217|4993.4296636367|4992.800484217|4993.4296636367
2024-12-11 19:52:00|CCY|1733946720|4993.4599781493|4993.8133676482|4993.4599781493|4993.8133676482
2024-12-11 19:53:00|CCY|1733946780|4993.8250732965|4994.2257383651|4993.8250732965|4994.2257383651
2024-12-11 19:54:00|CCY|1733946840|4994.353041565|4994.6781693079|4994.353041565|4994.6781693079
2024-12-11 19:55:00|CCY|1733946900|4994.7355195749|4995.0139629133|4994.7355195749|4995.0139629133
2024-12-11 19:56:00|CCY|1733946960|4995.0849607312|4995.4872290404|4995.0849607312|4995.4872290404
2024-12-11 19:57:00|CCY|1733947020|4995.5247244705|4996.1160760996|4995.5247244705|4996.1160760996
2024-12-11 19:58:00|CCY|1733947080|4996.13009613|4996.6316840125|4996.13009613|4996.6316840125
2024-12-11 19:59:00|CCY|1733947140|4996.6481276961|4997.0472737807|4996.6481276961|4997.0472737807
2024-12-11 20:00:00|CCY|1733947200|4997.1633843229|4997.74037032|4997.1633843229|4997.74037032
2024-12-11 20:01:00|CCY|1733947260|4997.7450754973|4998.4561325372|4997.7450754973|4998.4561325372
2024-12-11 20:02:00|CCY|1733947320|4998.5020022748|4998.9423455775|4998.5020022748|4998.9423455775
2024-12-11 20:03:00|CCY|1733947380|4998.9841225142|4999.7804705247|4998.9841225142|4999.7804705247
2024-12-11 20:04:00|CCY|1733947440|4999.8387530604|5000.429020569|4999.8387530604|5000.429020569
2024-12-11 20:05:00|CCY|1733947500|5000.4695813894|5000.9243597461|5000.4695813894|5000.9243597461
2024-12-11 20:06:00|CCY|1733947560|5000.9652119787|5001.463497176|5000.9652119787|5001.463497176
2024-12-11 20:07:00|CCY|1733947620|5001.4810390257|5001.898245193|5001.4810390257|5001.898245193
2024-12-11 20:08:00|CCY|1733947680|5001.9437829931|5002.4800112314|5001.9437829931|5002.4800112314
2024-12-11 20:09:00|CCY|1733947740|5002.5112926234|5002.9551572673|5002.5112926234|5002.9551572673
2024-12-11 20:10:00|CCY|1733947800|5002.9785006283|5003.5562773664|5002.9785006283|5003.5562773664
2024-12-11 20:11:00|CCY|1733947860|5003.611062533|5004.2771265044|5003.611062533|5004.2771265044
2024-12-11 20:12:00|CCY|1733947920|5004.3143704166|5004.645113213|5004.3143704166|5004.645113213
2024-12-11 20:13:00|CCY|1733947980|5004.6415657416|5004.9064957877|5004.6415657416|5004.9064957877
2024-12-11 20:14:00|CCY|1733948040|5004.9765383714|5005.35183453|5004.9765383714|5005.35183453
2024-12-11 20:15:00|CCY|1733948100|5005.3986176677|5005.8161227345|5005.3986176677|5005.8161227345
2024-12-11 20:16:00|CCY|1733948160|5005.8254778531|5006.3982716786|5005.8254778531|5006.3982716786
2024-12-11 20:17:00|CCY|1733948220|5006.4254958571|5006.8325041056|5006.4254958571|5006.8325041056
2024-12-11 20:18:00|CCY|1733948280|5006.8624988414|5007.1534148875|5006.8624988414|5007.1534148875
2024-12-11 20:19:00|CCY|1733948340|5007.1855303402|5007.7066239555|5007.1855303402|5007.7066239555
2024-12-11 20:20:00|CCY|1733948400|5007.7197581563|5008.3410891741|5007.7197581563|5008.3410891741
2024-12-11 20:21:00|CCY|1733948460|5008.3941732457|5009.0949869721|5008.3941732457|5009.0949869721
2024-12-11 20:22:00|CCY|1733948520|5009.1116026503|5009.7148624975|5009.1116026503|5009.7148624975
2024-12-11 20:23:00|CCY|1733948580|5009.7843989092|5010.0766701077|5009.7843989092|5010.0766701077
2024-12-11 20:24:00|CCY|1733948640|5010.0806224504|5010.4178406631|5010.0806224504|5010.4178406631
2024-12-11 20:25:00|CCY|1733948700|5010.4295233523|5010.7329673364|5010.4295233523|5010.7329673364
2024-12-11 20:26:00|CCY|1733948760|5010.7767140176|5011.2622753691|5010.7767140176|5011.2622753691
2024-12-11 20:27:00|CCY|1733948820|5011.2819101198|5011.6393271291|5011.2819101198|5011.6393271291
2024-12-11 20:28:00|CCY|1733948880|5011.650576377|5012.1213889855|5011.650576377|5012.1213889855
2024-12-11 20:29:00|CCY|1733948940|5012.1540055279|5012.8665432174|5012.1540055279|5012.8665432174
2024-12-11 20:30:00|CCY|1733949000|5012.8757385146|5013.0968324252|5012.8757385146|5013.0968324252
2024-12-11 20:31:00|CCY|1733949060|5013.1149060806|5013.6372373582|5013.1149060806|5013.6372373582
2024-12-11 20:32:00|CCY|1733949120|5013.6593043003|5014.2133194917|5013.6593043003|5014.2133194917
2024-12-11 20:33:00|CCY|1733949180|5014.2330595081|5014.6244687018|5014.2330595081|5014.6244687018
2024-12-11 20:34:00|CCY|1733949240|5014.6558354861|5014.9208222086|5014.6558354861|5014.9208222086
2024-12-11 20:35:00|CCY|1733949300|5014.9518934059|5015.1420230698|5014.9518934059|5015.1420230698
2024-12-11 20:36:00|CCY|1733949360|5015.1457177687|5015.3064613728|5015.1457177687|5015.3064613728
2024-12-11 20:37:00|CCY|1733949420|5015.3331570761|5015.6008310601|5015.3331570761|5015.6008310601
2024-12-11 20:38:00|CCY|1733949480|5015.6227597034|5015.8330081788|5015.6227597034|5015.8330081788
2024-12-11 20:39:00|CCY|1733949540|5015.8593921664|5016.0810421167|5015.8593921664|5016.0810421167
2024-12-11 20:40:00|CCY|1733949600|5016.0916685479|5016.5383163719|5016.0916685479|5016.5383163719
2024-12-11 20:41:00|CCY|1733949660|5016.549831645|5016.8147079307|5016.549831645|5016.8147079307
2024-12-11 20:42:00|CCY|1733949720|5016.8381754791|5017.12166982|5016.8381754791|5017.12166982
2024-12-11 20:43:00|CCY|1733949780|5017.136845457|5017.8222976148|5017.136845457|5017.8222976148
2024-12-11 20:44:00|CCY|1733949840|5017.8323396029|5018.1842313518|5017.8323396029|5018.1842313518
2024-12-11 20:45:00|CCY|1733949900|5018.2308943184|5018.9073254252|5018.2308943184|5018.9073254252
2024-12-11 20:46:00|CCY|1733949960|5018.9419526837|5019.4249448107|5018.9419526837|5019.4249448107
2024-12-11 20:47:00|CCY|1733950020|5019.4635634281|5019.9907713298|5019.4635634281|5019.9907713298
2024-12-11 20:48:00|CCY|1733950080|5020.0405893635|5020.3505449396|5020.0405893635|5020.3505449396
2024-12-11 20:49:00|CCY|1733950140|5020.405802478|5020.8179844365|5020.405802478|5020.8179844365
2024-12-11 20:50:00|CCY|1733950200|5020.8291537618|5021.0751944807|5020.8291537618|5021.0751944807
2024-12-11 20:51:00|CCY|1733950260|5021.0967428447|5021.3323693035|5021.0967428447|5021.3323693035
2024-12-11 20:52:00|CCY|1733950320|5021.346705778|5021.4358786226|5021.3027481143|5021.4358786226
2024-12-11 20:53:00|CCY|1733950380|5021.4379904026|5021.5307741087|5021.4379904026|5021.5243714492
2024-12-11 20:54:00|CCY|1733950440|5021.557601138|5021.5957206056|5021.5560618521|5021.5882582804
2024-12-11 20:55:00|CCY|1733950500|5021.5977091977|5021.6115873767|5021.5941065735|5021.6057675355
2024-12-11 20:56:00|CCY|1733950560|5021.6183855485|5021.6183855485|5021.5466945553|5021.5630768273
2024-12-11 20:57:00|CCY|1733950620|5021.5584284509|5021.6647131938|5021.5527545355|5021.645388896
2024-12-11 20:58:00|CCY|1733950680|5021.6531262695|5021.7163235187|5021.6531262695|5021.7056419212
2024-12-11 20:59:00|CCY|1733950740|5021.7043028217|5021.7043028217|5021.618099616|5021.618099616
2024-12-11 21:00:00|CCY|1733950800|5021.6495948684|5021.7045029989|5021.5486179976|5021.7045029989
2024-12-11 21:01:00|CCY|1733950860|5021.681127933|5021.6922472559|5021.4982828298|5021.4991888937
2024-12-11 21:02:00|CCY|1733950920|5021.484204457|5021.484204457|5021.4219519477|5021.4219519477
2024-12-11 21:03:00|CCY|1733950980|5021.4013662893|5021.4013662893|5021.2925694682|5021.2925694682
2024-12-11 21:04:00|CCY|1733951040|5021.2854943442|5021.2854943442|5021.1608658125|5021.1608658125
2024-12-11 21:05:00|CCY|1733951100|5021.1497091859|5021.1497091859|5021.0542125505|5021.0542125505
2024-12-11 21:06:00|CCY|1733951160|5021.041898997|5021.041898997|5020.5829552068|5020.5829552068
2024-12-11 21:07:00|CCY|1733951220|5020.5660280873|5020.5660280873|5019.966449233|5019.966449233
2024-12-11 21:08:00|CCY|1733951280|5019.9302620204|5019.9302620204|5019.5651918015|5019.5651918015
2024-12-11 21:09:00|CCY|1733951340|5019.5178526434|5019.5178526434|5019.2306793716|5019.2306793716
2024-12-11 21:10:00|CCY|1733951400|5019.2151953782|5019.2151953782|5019.0099981222|5019.0099981222
2024-12-11 21:11:00|CCY|1733951460|5019.0034163308|5019.0072359112|5018.8769359407|5018.929522527
2024-12-11 21:12:00|CCY|1733951520|5018.8933407157|5019.0652319403|5018.8933407157|5019.0479892507
2024-12-11 21:13:00|CCY|1733951580|5019.018688994|5019.0460177653|5018.9368667801|5018.9368667801
2024-12-11 21:14:00|CCY|1733951640|5018.9360564756|5018.9360564756|5018.8532760736|5018.8532760736
2024-12-11 21:15:00|CCY|1733951700|5018.8582774174|5018.8582774174|5018.7126136119|5018.719357357
2024-12-11 21:16:00|CCY|1733951760|5018.6476269885|5018.6476269885|5018.502113617|5018.5037818588
2024-12-11 21:17:00|CCY|1733951820|5018.4831354001|5018.4842978006|5018.4659571748|5018.4756365507
2024-12-11 21:18:00|CCY|1733951880|5018.4778355436|5018.4778355436|5018.3592791955|5018.3592791955
2024-12-11 21:19:00|CCY|1733951940|5018.3874691204|5018.3874691204|5018.2669703532|5018.2673611311
2024-12-11 21:20:00|CCY|1733952000|5018.2607689338|5018.2607689338|5018.1287524408|5018.1287524408
2024-12-11 21:21:00|CCY|1733952060|5018.1189764533|5018.1189764533|5017.9274833037|5017.9274833037
2024-12-11 21:22:00|CCY|1733952120|5017.9098156668|5017.9098156668|5017.7263361705|5017.7408664097
2024-12-11 21:23:00|CCY|1733952180|5017.6987643845|5017.6987643845|5017.5690718813|5017.5690718813
2024-12-11 21:24:00|CCY|1733952240|5017.5641464275|5017.5641464275|5017.4502273319|5017.4502273319
2024-12-11 21:25:00|CCY|1733952300|5017.3669569914|5017.3669569914|5017.2933109566|5017.2933109566
2024-12-11 21:26:00|CCY|1733952360|5017.2832768309|5017.2832768309|5017.0274987493|5017.0274987493
2024-12-11 21:27:00|CCY|1733952420|5016.9804954376|5016.9804954376|5016.7476107709|5016.7476107709
2024-12-11 21:28:00|CCY|1733952480|5016.7310799372|5016.7310799372|5016.4655658949|5016.4655658949
2024-12-11 21:29:00|CCY|1733952540|5016.4603905731|5016.4603905731|5016.0433738961|5016.0433738961
2024-12-11 21:30:00|CCY|1733952600|5016.0410480379|5016.0410480379|5015.8643886607|5015.8643886607
2024-12-11 21:31:00|CCY|1733952660|5015.8550452322|5015.8550452322|5015.5828981765|5015.5828981765
2024-12-11 21:32:00|CCY|1733952720|5015.5494512787|5015.5494512787|5015.1355229251|5015.1355229251
2024-12-11 21:33:00|CCY|1733952780|5015.1177954057|5015.1177954057|5014.754688027|5014.754688027
2024-12-11 21:34:00|CCY|1733952840|5014.726876057|5014.726876057|5014.50984272|5014.50984272
2024-12-11 21:35:00|CCY|1733952900|5014.4912345809|5014.4912345809|5014.4284316686|5014.4284316686
2024-12-11 21:36:00|CCY|1733952960|5014.4267832089|5014.4267832089|5014.4041875997|5014.4099808401
2024-12-11 21:37:00|CCY|1733953020|5014.4038625354|5014.4120731928|5014.3056868346|5014.3056868346
2024-12-11 21:38:00|CCY|1733953080|5014.303109636|5014.303109636|5014.2505433035|5014.266111863
2024-12-11 21:39:00|CCY|1733953140|5014.2638546255|5014.2789650243|5014.1766115679|5014.1766115679
2024-12-11 21:40:00|CCY|1733953200|5014.1701884664|5014.1735986563|5014.0595630191|5014.0595630191
2024-12-11 21:41:00|CCY|1733953260|5014.0599337915|5014.0701317541|5013.9263882753|5013.9263882753
2024-12-11 21:42:00|CCY|1733953320|5013.929627941|5013.9306290922|5013.7649148777|5013.7649148777
2024-12-11 21:43:00|CCY|1733953380|5013.7503230277|5013.7503230277|5013.3035361145|5013.3035361145
2024-12-11 21:44:00|CCY|1733953440|5013.2980957197|5013.2980957197|5013.0004257699|5013.0004257699
2024-12-11 21:45:00|CCY|1733953500|5012.9665085871|5012.9696740216|5012.8775427758|5012.8775427758
2024-12-11 21:46:00|CCY|1733953560|5012.874273016|5012.874273016|5012.3853783086|5012.3853783086
2024-12-11 21:47:00|CCY|1733953620|5012.3419025432|5012.3419025432|5011.975245231|5011.975245231
2024-12-11 21:48:00|CCY|1733953680|5011.9124383987|5011.9124383987|5011.6503904546|5011.6503904546
2024-12-11 21:49:00|CCY|1733953740|5011.6059473391|5011.6059473391|5011.1378210168|5011.1378210168
2024-12-11 21:50:00|CCY|1733953800|5011.1189170128|5011.1189170128|5010.9523861769|5010.9523861769
2024-12-11 21:51:00|CCY|1733953860|5010.9609528088|5010.9609528088|5010.8423070621|5010.8423070621
2024-12-11 21:52:00|CCY|1733953920|5010.8383940414|5010.8423869139|5010.7846514788|5010.8423869139
2024-12-11 21:53:00|CCY|1733953980|5010.8484926247|5010.8606830743|5010.8343882294|5010.8506717682
2024-12-11 21:54:00|CCY|1733954040|5010.835338717|5010.9248629094|5010.835338717|5010.9066508924
2024-12-11 21:55:00|CCY|1733954100|5010.9447905875|5010.9941017016|5010.9438480629|5010.9796788345
2024-12-11 21:56:00|CCY|1733954160|5010.9908807465|5011.1168578671|5010.9849455537|5011.1154479474
2024-12-11 21:57:00|CCY|1733954220|5011.1077612026|5011.2316710667|5011.0970403288|5011.2316710667
2024-12-11 21:58:00|CCY|1733954280|5011.3289196374|5011.3815979324|5011.3289196374|5011.3815979324
2024-12-11 21:59:00|CCY|1733954340|5011.3951503318|5011.6292370015|5011.3951503318|5011.6292370015
2024-12-11 22:00:00|CCY|1733954400|5011.6409081009|5011.6558223959|5011.2278090538|5011.2278090538
2024-12-11 22:01:00|CCY|1733954460|5011.2021727623|5011.304595918|5011.1535751092|5011.304595918
2024-12-11 22:02:00|CCY|1733954520|5011.3577373304|5011.6020998984|5011.3577373304|5011.6020998984
2024-12-11 22:03:00|CCY|1733954580|5011.5703298556|5011.8926684389|5011.5703298556|5011.8926684389
2024-12-11 22:04:00|CCY|1733954640|5011.9371824353|5012.4690583566|5011.9371824353|5012.4690583566
2024-12-11 22:05:00|CCY|1733954700|5012.5466592727|5012.8410929498|5012.5466592727|5012.8410929498
2024-12-11 22:06:00|CCY|1733954760|5012.8647161397|5013.442312987|5012.8647161397|5013.442312987
2024-12-11 22:07:00|CCY|1733954820|5013.4734376328|5015.1414124037|5013.4734376328|5015.1414124037
2024-12-11 22:08:00|CCY|1733954880|5015.2579733624|5016.1661460831|5015.2579733624|5016.1661460831
2024-12-11 22:09:00|CCY|1733954940|5016.287236209|5017.323110161|5016.287236209|5017.323110161
2024-12-11 22:10:00|CCY|1733955000|5017.4519550378|5018.3445603833|5017.4519550378|5018.3445603833
2024-12-11 22:11:00|CCY|1733955060|5018.3727876418|5019.0802746909|5018.3727876418|5019.0802746909
2024-12-11 22:12:00|CCY|1733955120|5019.1935460723|5019.7634799211|5019.1935460723|5019.7634799211
2024-12-11 22:13:00|CCY|1733955180|5019.8444840591|5020.4272723646|5019.8444840591|5020.4272723646
2024-12-11 22:14:00|CCY|1733955240|5020.4365661951|5020.8465982509|5020.4365661951|5020.8465982509
2024-12-11 22:15:00|CCY|1733955300|5020.8542915865|5021.3005115997|5020.8542915865|5021.3005115997
2024-12-11 22:16:00|CCY|1733955360|5021.4578307702|5021.9575467684|5021.4578307702|5021.9575467684
2024-12-11 22:17:00|CCY|1733955420|5022.003857761|5022.2540278507|5022.003857761|5022.2540278507
2024-12-11 22:18:00|CCY|1733955480|5022.275821661|5022.6679908961|5022.275821661|5022.6679908961
2024-12-11 22:19:00|CCY|1733955540|5022.6759232979|5023.0994397731|5022.6759232979|5023.0994397731
2024-12-11 22:20:00|CCY|1733955600|5023.1217722169|5023.4275310922|5023.1217722169|5023.4275310922
2024-12-11 22:21:00|CCY|1733955660|5023.4458724849|5023.9276356746|5023.4458724849|5023.9276356746
2024-12-11 22:22:00|CCY|1733955720|5023.9576602795|5024.330468733|5023.9576602795|5024.330468733
2024-12-11 22:23:00|CCY|1733955780|5024.4249738996|5024.8997547202|5024.4249738996|5024.8997547202
2024-12-11 22:24:00|CCY|1733955840|5024.9316712244|5025.3492884139|5024.9316712244|5025.3492884139
2024-12-11 22:25:00|CCY|1733955900|5025.5583179795|5025.8347980286|5025.5583179795|5025.8347980286
2024-12-11 22:26:00|CCY|1733955960|5025.8567960497|5026.360519271|5025.8567960497|5026.360519271
2024-12-11 22:27:00|CCY|1733956020|5026.4576942352|5026.9072520448|5026.4576942352|5026.9072520448
2024-12-11 22:28:00|CCY|1733956080|5026.9522583035|5027.4725207307|5026.9522583035|5027.4725207307
2024-12-11 22:29:00|CCY|1733956140|5027.4779900427|5027.877432935|5027.4779900427|5027.877432935
2024-12-11 22:30:00|CCY|1733956200|5027.8854228768|5028.1939219179|5027.8854228768|5028.1939219179
2024-12-11 22:31:00|CCY|1733956260|5028.2085842391|5028.5096235752|5028.2085842391|5028.5096235752
2024-12-11 22:32:00|CCY|1733956320|5028.5665304165|5029.0555189036|5028.5665304165|5029.0555189036
2024-12-11 22:33:00|CCY|1733956380|5029.0581731132|5029.4633832766|5029.0581731132|5029.4633832766
2024-12-11 22:34:00|CCY|1733956440|5029.5577020539|5029.9542398845|5029.5577020539|5029.9542398845
2024-12-11 22:35:00|CCY|1733956500|5029.9726321828|5030.2446848765|5029.9726321828|5030.2446848765
2024-12-11 22:36:00|CCY|1733956560|5030.2436676696|5030.3964720902|5030.2436676696|5030.3964720902
2024-12-11 22:37:00|CCY|1733956620|5030.4018056644|5030.5447829044|5030.4018056644|5030.5447829044
2024-12-11 22:38:00|CCY|1733956680|5030.5463844905|5030.6136229123|5030.5033593011|5030.6136229123
2024-12-11 22:39:00|CCY|1733956740|5030.6262903402|5030.6528018948|5030.6219395547|5030.6219395547
2024-12-11 22:40:00|CCY|1733956800|5030.625650679|5030.6892662181|5030.625650679|5030.6276263024
2024-12-11 22:41:00|CCY|1733956860|5030.6476326056|5030.7902903172|5030.6476326056|5030.7902903172
2024-12-11 22:42:00|CCY|1733956920|5030.8121319191|5030.9563082194|5030.8121319191|5030.9563082194
2024-12-11 22:43:00|CCY|1733956980|5030.9560950495|5031.0786841974|5030.9560950495|5031.075146727
2024-12-11 22:44:00|CCY|1733957040|5031.0845265006|5031.2537386066|5031.0845265006|5031.2300033637
2024-12-11 22:45:00|CCY|1733957100|5031.2407914025|5031.3140163621|5031.2407914025|5031.3140163621
2024-12-11 22:46:00|CCY|1733957160|5031.3290834285|5031.379959281|5031.3290834285|5031.379959281
2024-12-11 22:47:00|CCY|1733957220|5031.3774041638|5031.4878365959|5031.3774041638|5031.4469038959
2024-12-11 22:48:00|CCY|1733957280|5031.449320266|5031.4584352774|5031.4000738766|5031.4477417877
2024-12-11 22:49:00|CCY|1733957340|5031.4665035643|5031.5391264734|5031.4665035643|5031.5391264734
2024-12-11 22:50:00|CCY|1733957400|5031.5509996482|5031.5694743171|5031.5326229385|5031.5621931273
2024-12-11 22:51:00|CCY|1733957460|5031.590568758|5031.590568758|5031.458774128|5031.4705683906
2024-12-11 22:52:00|CCY|1733957520|5031.4745166097|5031.4939165257|5031.440436642|5031.4939165257
2024-12-11 22:53:00|CCY|1733957580|5031.4994141693|5031.6231761396|5031.4994141693|5031.6194084306
2024-12-11 22:54:00|CCY|1733957640|5031.6233127988|5031.6346251551|5031.5181743107|5031.5181743107
2024-12-11 22:55:00|CCY|1733957700|5031.5311452908|5031.5864693565|5031.5059140427|5031.5864693565
2024-12-11 22:56:00|CCY|1733957760|5031.5715094179|5031.6408735246|5031.5706894588|5031.6408735246
2024-12-11 22:57:00|CCY|1733957820|5031.6554194605|5031.7412409404|5031.6554194605|5031.7412409404
2024-12-11 22:58:00|CCY|1733957880|5031.782687905|5031.8420646104|5031.782687905|5031.815031638
2024-12-11 22:59:00|CCY|1733957940|5031.8225672057|5031.8374652864|5031.8078671515|5031.8117312666
2024-12-11 23:00:00|CCY|1733958000|5031.812282031|5031.812282031|5031.6217016337|5031.6217016337
2024-12-11 23:01:00|CCY|1733958060|5031.6196558797|5031.6196558797|5031.3434711928|5031.3434711928
2024-12-11 23:02:00|CCY|1733958120|5031.3148489565|5031.3148489565|5031.0853306401|5031.0853306401
2024-12-11 23:03:00|CCY|1733958180|5031.0596819536|5031.0659999895|5030.7831496191|5030.7831496191
2024-12-11 23:04:00|CCY|1733958240|5030.7306345184|5030.7306345184|5030.0180434159|5030.0180434159
2024-12-11 23:05:00|CCY|1733958300|5029.9628498302|5029.9628498302|5029.6314258162|5029.6314258162
2024-12-11 23:06:00|CCY|1733958360|5029.6169853657|5029.6169853657|5029.1371175027|5029.1371175027
2024-12-11 23:07:00|CCY|1733958420|5029.11991363|5029.11991363|5027.7731908349|5027.7731908349
2024-12-11 23:08:00|CCY|1733958480|5027.6522972146|5027.6522972146|5026.9070198576|5026.9070198576
2024-12-11 23:09:00|CCY|1733958540|5026.8303464996|5026.8303464996|5025.8153844785|5025.8153844785
2024-12-11 23:10:00|CCY|1733958600|5025.6409459896|5025.6409459896|5024.8357064205|5024.8357064205
2024-12-11 23:11:00|CCY|1733958660|5024.800131709|5024.800131709|5024.2637038902|5024.2637038902
2024-12-11 23:12:00|CCY|1733958720|5024.1736874272|5024.1736874272|5023.5978711739|5023.5978711739
2024-12-11 23:13:00|CCY|1733958780|5023.5348785645|5023.5348785645|5023.0996556926|5023.0996556926
2024-12-11 23:14:00|CCY|1733958840|5023.088623887|5023.088623887|5022.7489510411|5022.7489510411
2024-12-11 23:15:00|CCY|1733958900|5022.7426964047|5022.7426964047|5022.5653679628|5022.5653679628
2024-12-11 23:16:00|CCY|1733958960|5022.5388420083|5022.5388420083|5022.4349138619|5022.4349138619
2024-12-11 23:17:00|CCY|1733959020|5022.4446465649|5022.4820754246|5022.3835450889|5022.390464096
2024-12-11 23:18:00|CCY|1733959080|5022.3634777726|5022.3684263933|5022.3254552775|5022.3435241367
2024-12-11 23:19:00|CCY|1733959140|5022.3172170562|5022.3246072782|5022.2982633553|5022.2982633553
2024-12-11 23:20:00|CCY|1733959200|5022.2911293159|5022.310895348|5022.2772242721|5022.310895348
2024-12-11 23:21:00|CCY|1733959260|5022.3177440873|5022.3577624246|5022.3177440873|5022.3329808056
2024-12-11 23:22:00|CCY|1733959320|5022.343436685|5022.343436685|5022.2835348571|5022.2835348571
2024-12-11 23:23:00|CCY|1733959380|5022.2799304289|5022.2799304289|5022.1873314797|5022.1873314797
2024-12-11 23:24:00|CCY|1733959440|5022.176585208|5022.176585208|5022.1088355401|5022.1091695711
2024-12-11 23:25:00|CCY|1733959500|5022.1062889067|5022.1062889067|5021.959273235|5021.9616792677
2024-12-11 23:26:00|CCY|1733959560|5021.9543622122|5021.9543622122|5021.6260540301|5021.6260540301
2024-12-11 23:27:00|CCY|1733959620|5021.6186940404|5021.6186940404|5021.380685483|5021.380685483
2024-12-11 23:28:00|CCY|1733959680|5021.3682040752|5021.3682040752|5021.1782699191|5021.1782699191
2024-12-11 23:29:00|CCY|1733959740|5021.1742219953|5021.1742219953|5021.0231788164|5021.0231788164
2024-12-11 23:30:00|CCY|1733959800|5021.0231173494|5021.0231173494|5020.9056991917|5020.9056991917
2024-12-11 23:31:00|CCY|1733959860|5020.8849281924|5020.8849281924|5020.7705581619|5020.7705581619
2024-12-11 23:32:00|CCY|1733959920|5020.7694187812|5020.7694187812|5020.7055787133|5020.7077032361
2024-12-11 23:33:00|CCY|1733959980|5020.6962205329|5020.6962205329|5020.5765413333|5020.5765413333
2024-12-11 23:34:00|CCY|1733960040|5020.561069826|5020.561069826|5020.4425774404|5020.4425774404
2024-12-11 23:35:00|CCY|1733960100|5020.4068609922|5020.4068609922|5020.2994344069|5020.2994344069
2024-12-11 23:36:00|CCY|1733960160|5020.2865090785|5020.2865090785|5020.1333602831|5020.1333602831
2024-12-11 23:37:00|CCY|1733960220|5020.1250630634|5020.1250630634|5020.0755900181|5020.0755900181
2024-12-11 23:38:00|CCY|1733960280|5020.0540516634|5020.0540516634|5019.8633561602|5019.8633561602
2024-12-11 23:39:00|CCY|1733960340|5019.8616182078|5019.8616182078|5019.8035750614|5019.8151017848
2024-12-11 23:40:00|CCY|1733960400|5019.8140776427|5019.8140776427|5019.7942264475|5019.8054265457
2024-12-11 23:41:00|CCY|1733960460|5019.8042652889|5019.8042652889|5019.7235680121|5019.7235680121
2024-12-11 23:42:00|CCY|1733960520|5019.7196319998|5019.7196319998|5019.6169357401|5019.6169357401
2024-12-11 23:43:00|CCY|1733960580|5019.6108842667|5019.6108842667|5019.56962121|5019.56962121
2024-12-11 23:44:00|CCY|1733960640|5019.5721696886|5019.5721696886|5019.5396623135|5019.5531129688
2024-12-11 23:45:00|CCY|1733960700|5019.5487293794|5019.5648840308|5019.5414921871|5019.5414921871
2024-12-11 23:46:00|CCY|1733960760|5019.5418900951|5019.5418900951|5019.5206423077|5019.5224878551
2024-12-11 23:47:00|CCY|1733960820|5019.5194387252|5019.5194387252|5019.4924190113|5019.4942343524
2024-12-11 23:48:00|CCY|1733960880|5019.4901092471|5019.4901092471|5019.3721929869|5019.3721929869
2024-12-11 23:49:00|CCY|1733960940|5019.3616499574|5019.3616499574|5019.2595134846|5019.2595134846
2024-12-11 23:50:00|CCY|1733961000|5019.253549376|5019.253549376|5019.1230659224|5019.1230659224
2024-12-11 23:51:00|CCY|1733961060|5019.1190803786|5019.1190803786|5019.0401907297|5019.0401907297
2024-12-11 23:52:00|CCY|1733961120|5019.0272370044|5019.0272370044|5018.8824119198|5018.8824119198
2024-12-11 23:53:00|CCY|1733961180|5018.8739635697|5018.8739635697|5018.6964207103|5018.6964207103
2024-12-11 23:54:00|CCY|1733961240|5018.5870496736|5018.5870496736|5018.2996482525|5018.2996482525
2024-12-11 23:55:00|CCY|1733961300|5018.2885427951|5018.2885427951|5018.1085905518|5018.1085905518
2024-12-11 23:56:00|CCY|1733961360|5018.0475247278|5018.0475247278|5017.7447982788|5017.7447982788
2024-12-11 23:57:00|CCY|1733961420|5017.7262080658|5017.7262080658|5017.505138637|5017.505138637
2024-12-11 23:58:00|CCY|1733961480|5017.4896680829|5017.4896680829|5017.2920768919|5017.2920768919
2024-12-11 23:59:00|CCY|1733961540|5017.2058090041|5017.2058090041|5016.9363795059|5016.9363795059
2024-12-12 00:00:00|CCY|1733961600|5016.9245354258|5016.9245354258|5016.805538379|5016.811605566
2024-12-12 00:01:00|CCY|1733961660|5016.7935092242|5016.7962715345|5016.6084223692|5016.6084223692
2024-12-12 00:02:00|CCY|1733961720|5016.5965036807|5016.5965036807|5016.4678148722|5016.4678148722
2024-12-12 00:03:00|CCY|1733961780|5016.4572575666|5016.4572575666|5016.0269097896|5016.0269097896
2024-12-12 00:04:00|CCY|1733961840|5016.0149175408|5016.0149175408|5015.8570400744|5015.8570400744
2024-12-12 00:05:00|CCY|1733961900|5015.844167747|5015.844167747|5015.6183785456|5015.6183785456
2024-12-12 00:06:00|CCY|1733961960|5015.605342147|5015.605342147|5015.2125722268|5015.2125722268
2024-12-12 00:07:00|CCY|1733962020|5015.2012215207|5015.2012215207|5015.0214816446|5015.0214816446
2024-12-12 00:08:00|CCY|1733962080|5015.0174139493|5015.0174139493|5014.8484172666|5014.8484172666
2024-12-12 00:09:00|CCY|1733962140|5014.8359095533|5014.8359095533|5014.6461995708|5014.6461995708
2024-12-12 00:10:00|CCY|1733962200|5014.6370622517|5014.6370622517|5014.3833582672|5014.3833582672
2024-12-12 00:11:00|CCY|1733962260|5014.3717163476|5014.3717163476|5013.9402005882|5013.9402005882
2024-12-12 00:12:00|CCY|1733962320|5013.9126050971|5013.9126050971|5013.5239027284|5013.5239027284
2024-12-12 00:13:00|CCY|1733962380|5013.5089672545|5013.5089672545|5013.1935040818|5013.1935040818
2024-12-12 00:14:00|CCY|1733962440|5013.1821876093|5013.1821876093|5012.7723034812|5012.7723034812
2024-12-12 00:15:00|CCY|1733962500|5012.7575474819|5012.7575474819|5012.3963330286|5012.3963330286
2024-12-12 00:16:00|CCY|1733962560|5012.3700894622|5012.3700894622|5011.8189299|5011.8189299
2024-12-12 00:17:00|CCY|1733962620|5011.7634265494|5011.7634265494|5011.2597696532|5011.2597696532
2024-12-12 00:18:00|CCY|1733962680|5011.2485538591|5011.2485538591|5010.8455215273|5010.8455215273
2024-12-12 00:19:00|CCY|1733962740|5010.8234284397|5010.8234284397|5010.5579636033|5010.5579636033
2024-12-12 00:20:00|CCY|1733962800|5010.5170330794|5010.5170330794|5010.1643685332|5010.1643685332
2024-12-12 00:21:00|CCY|1733962860|5010.135114671|5010.135114671|5009.736291996|5009.736291996
2024-12-12 00:22:00|CCY|1733962920|5009.68148923|5009.68148923|5009.3038702262|5009.3038702262
2024-12-12 00:23:00|CCY|1733962980|5009.2777645857|5009.2777645857|5008.9085583049|5008.9085583049
2024-12-12 00:24:00|CCY|1733963040|5008.8953122245|5008.8953122245|5008.5741281606|5008.5741281606
2024-12-12 00:25:00|CCY|1733963100|5008.5661545587|5008.5661545587|5008.1272977361|5008.1272977361
2024-12-12 00:26:00|CCY|1733963160|5008.1096571366|5008.1096571366|5007.8367150095|5007.8367150095
2024-12-12 00:27:00|CCY|1733963220|5007.8196755308|5007.8196755308|5007.5463605486|5007.5463605486
2024-12-12 00:28:00|CCY|1733963280|5007.5399575594|5007.5399575594|5007.2952861067|5007.2952861067
2024-12-12 00:29:00|CCY|1733963340|5007.205838539|5007.205838539|5006.7844113105|5006.7844113105
2024-12-12 00:30:00|CCY|1733963400|5006.7720463676|5006.7720463676|5006.4160120493|5006.4160120493
2024-12-12 00:31:00|CCY|1733963460|5006.4108820681|5006.4108820681|5005.8900126684|5005.8900126684
2024-12-12 00:32:00|CCY|1733963520|5005.84542848|5005.84542848|5005.524450601|5005.524450601
2024-12-12 00:33:00|CCY|1733963580|5005.5019306402|5005.5019306402|5005.1143905044|5005.1143905044
2024-12-12 00:34:00|CCY|1733963640|5005.094364498|5005.094364498|5004.7515082325|5004.7515082325
2024-12-12 00:35:00|CCY|1733963700|5004.6795701474|5004.6795701474|5004.4355104775|5004.4355104775
2024-12-12 00:36:00|CCY|1733963760|5004.4120998115|5004.4120998115|5004.0477315269|5004.0477315269
2024-12-12 00:37:00|CCY|1733963820|5004.0175412361|5004.0175412361|5003.8039873431|5003.8039873431
2024-12-12 00:38:00|CCY|1733963880|5003.758841401|5003.758841401|5003.40902269|5003.40902269
2024-12-12 00:39:00|CCY|1733963940|5003.4029636975|5003.4029636975|5003.0811107316|5003.0811107316
2024-12-12 00:40:00|CCY|1733964000|5003.0505779024|5003.0505779024|5002.9030006088|5002.9030006088
2024-12-12 00:41:00|CCY|1733964060|5002.8936995225|5002.8936995225|5002.580618709|5002.580618709
2024-12-12 00:42:00|CCY|1733964120|5002.5517944048|5002.5517944048|5002.2707106656|5002.2707106656
2024-12-12 00:43:00|CCY|1733964180|5002.2647117598|5002.2647117598|5002.0872790266|5002.0872790266
2024-12-12 00:44:00|CCY|1733964240|5002.0665662587|5002.0665662587|5001.4303609952|5001.4303609952
2024-12-12 00:45:00|CCY|1733964300|5001.398590934|5001.398590934|5001.1174236044|5001.1174236044
2024-12-12 00:46:00|CCY|1733964360|5001.095658919|5001.095658919|5000.7353228552|5000.7353228552
2024-12-12 00:47:00|CCY|1733964420|5000.716398576|5000.716398576|5000.1949510229|5000.1949510229
2024-12-12 00:48:00|CCY|1733964480|5000.1733478948|5000.1733478948|4999.6469824958|4999.6469824958
2024-12-12 00:49:00|CCY|1733964540|4999.633435374|4999.633435374|4998.9165276473|4998.9165276473
2024-12-12 00:50:00|CCY|1733964600|4998.8704917988|4998.8704917988|4998.3116277243|4998.3116277243
2024-12-12 00:51:00|CCY|1733964660|4998.2567881984|4998.2567881984|4997.5734949713|4997.5734949713
2024-12-12 00:52:00|CCY|1733964720|4997.5426982343|4997.5426982343|4996.7597445994|4996.7597445994
2024-12-12 00:53:00|CCY|1733964780|4996.7466819668|4996.7466819668|4996.2030250435|4996.2030250435
2024-12-12 00:54:00|CCY|1733964840|4996.1302694289|4996.1302694289|4995.5933231853|4995.5933231853
2024-12-12 00:55:00|CCY|1733964900|4995.5767609726|4995.5767609726|4995.2969018679|4995.2969018679
2024-12-12 00:56:00|CCY|1733964960|4995.255949933|4995.255949933|4994.792050883|4994.792050883
2024-12-12 00:57:00|CCY|1733965020|4994.7801793877|4994.7801793877|4994.5017722997|4994.5017722997
2024-12-12 01:05:00|CCY|1733965500|4992.0567216898|4992.0567216898|4991.8579179705|4991.8579179705
2024-12-12 01:09:00|CCY|1733965740|4990.7870898489|4990.7870898489|4990.4497288312|4990.4497288312
2024-12-12 01:10:00|CCY|1733965800|4990.4212084598|4990.4212084598|4990.0432229074|4990.0432229074
2024-12-12 01:13:00|CCY|1733965980|4989.2929131005|4989.2929131005|4988.980609669|4988.980609669
2024-12-12 01:14:00|CCY|1733966040|4988.9657494283|4988.9657494283|4988.6443379152|4988.6443379152
2024-12-12 01:15:00|CCY|1733966100|4988.6322619234|4988.6322619234|4988.3519790714|4988.3519790714
2024-12-12 01:16:00|CCY|1733966160|4988.3326530298|4988.3326530298|4988.0006898296|4988.0006898296
2024-12-12 01:17:00|CCY|1733966220|4987.9679204049|4987.9679204049|4987.7354498655|4987.7354498655
2024-12-12 01:18:00|CCY|1733966280|4987.6347705612|4987.6347705612|4986.8275371647|4986.8275371647
2024-12-12 01:19:00|CCY|1733966340|4986.7622360936|4986.7622360936|4986.3489306995|4986.3489306995
2024-12-12 01:20:00|CCY|1733966400|4986.2474677232|4986.2474677232|4985.8657766679|4985.8657766679
2024-12-12 01:21:00|CCY|1733966460|4985.8415078873|4985.8415078873|4985.6836212125|4985.6836212125
2024-12-12 01:22:00|CCY|1733966520|4985.6621937279|4985.666462776|4985.5358623292|4985.5358623292
2024-12-12 01:23:00|CCY|1733966580|4985.526080927|4985.526080927|4985.2899699211|4985.2899699211
2024-12-12 01:24:00|CCY|1733966640|4985.2741102669|4985.2741102669|4985.0731697234|4985.0731697234
2024-12-12 01:25:00|CCY|1733966700|4985.0491420689|4985.0491420689|4984.7804323732|4984.7804323732
2024-12-12 01:26:00|CCY|1733966760|4984.7744968851|4984.7744968851|4984.5876880884|4984.5876880884
2024-12-12 01:27:00|CCY|1733966820|4984.5782972231|4984.5782972231|4984.4053865473|4984.4053865473
2024-12-12 01:28:00|CCY|1733966880|4984.3985219059|4984.3985219059|4984.2734717856|4984.2734717856
2024-12-12 01:29:00|CCY|1733966940|4984.2567682756|4984.2567682756|4984.1547419064|4984.1547419064
2024-12-12 01:30:00|CCY|1733967000|4984.1522645566|4984.1522645566|4984.0668271157|4984.0668271157
2024-12-12 01:31:00|CCY|1733967060|4984.0672841293|4984.0672841293|4983.8825113266|4983.8825113266
2024-12-12 01:32:00|CCY|1733967120|4983.8507152748|4983.8507152748|4983.5568323657|4983.5568323657
2024-12-12 01:33:00|CCY|1733967180|4983.5318664726|4983.5318664726|4983.3319609638|4983.3319609638
2024-12-12 01:34:00|CCY|1733967240|4983.3219916188|4983.3219916188|4983.0822949019|4983.0822949019
2024-12-12 01:35:00|CCY|1733967300|4983.0556455451|4983.0556455451|4982.716156994|4982.716156994
2024-12-12 01:36:00|CCY|1733967360|4982.681658738|4982.681658738|4982.3935612432|4982.3935612432
2024-12-12 01:37:00|CCY|1733967420|4982.3803223292|4982.3803223292|4982.1933156815|4982.1933156815
2024-12-12 01:38:00|CCY|1733967480|4982.1827522621|4982.1827522621|4981.874885853|4981.874885853
2024-12-12 01:39:00|CCY|1733967540|4981.8607639405|4981.8607639405|4981.6086236082|4981.6086236082
2024-12-12 01:40:00|CCY|1733967600|4981.5849704855|4981.5849704855|4981.4567120902|4981.4567120902
2024-12-12 01:41:00|CCY|1733967660|4981.450202799|4981.450202799|4981.2941142287|4981.2941142287
2024-12-12 01:42:00|CCY|1733967720|4981.2754184026|4981.2754184026|4981.0644651993|4981.0644651993
2024-12-12 01:43:00|CCY|1733967780|4981.0612858822|4981.0612858822|4980.9466078707|4980.9466078707
2024-12-12 01:44:00|CCY|1733967840|4980.9320946921|4980.9320946921|4980.5067341171|4980.5067341171
2024-12-12 01:45:00|CCY|1733967900|4980.4888631032|4980.4888631032|4980.317989897|4980.317989897
2024-12-12 01:46:00|CCY|1733967960|4980.310021608|4980.310021608|4980.1333109787|4980.1333109787
2024-12-12 01:47:00|CCY|1733968020|4980.12230232|4980.12230232|4979.9715587122|4979.9715587122
2024-12-12 01:48:00|CCY|1733968080|4979.9619866293|4979.9619866293|4979.7969966053|4979.7969966053
2024-12-12 01:49:00|CCY|1733968140|4979.7894234791|4979.7894234791|4979.7706832139|4979.7709122466
2024-12-12 01:50:00|CCY|1733968200|4979.769396085|4979.7694080611|4979.7297224293|4979.7297224293
2024-12-12 01:51:00|CCY|1733968260|4979.7375788949|4979.7739413116|4979.719696504|4979.727592409
2024-12-12 01:52:00|CCY|1733968320|4979.7185242045|4979.7785883279|4979.6828475083|4979.7677051299
2024-12-12 01:53:00|CCY|1733968380|4979.7703408407|4979.7816014176|4979.7272371787|4979.7414113786
2024-12-12 01:54:00|CCY|1733968440|4979.7409553691|4979.7409553691|4979.4765142947|4979.4765142947
2024-12-12 01:55:00|CCY|1733968500|4979.4382521041|4979.4382521041|4979.1022575048|4979.1022575048
2024-12-12 01:56:00|CCY|1733968560|4979.0944809349|4979.0944809349|4978.7889381663|4978.7889381663
2024-12-12 01:57:00|CCY|1733968620|4978.7869218207|4978.7869218207|4978.6018201417|4978.6018201417
2024-12-12 01:58:00|CCY|1733968680|4978.5978969296|4978.5978969296|4978.4201395068|4978.4219576669
2024-12-12 01:59:00|CCY|1733968740|4978.4215014245|4978.4215014245|4977.9677621656|4977.9677621656
2024-12-12 02:00:00|CCY|1733968800|4977.9556097153|4977.9556097153|4977.8003560949|4977.8003560949
2024-12-12 02:01:00|CCY|1733968860|4977.7896153842|4977.7896153842|4977.6231791483|4977.6231791483
2024-12-12 02:02:00|CCY|1733968920|4977.6206903129|4977.6206903129|4977.5210688358|4977.5210688358
2024-12-12 02:03:00|CCY|1733968980|4977.5104626977|4977.5104626977|4977.3494151773|4977.3494151773
2024-12-12 02:04:00|CCY|1733969040|4977.3465513639|4977.3465513639|4977.2876528202|4977.3020260322
2024-12-12 02:05:00|CCY|1733969100|4977.2927010983|4977.2927010983|4977.260662498|4977.2678462155
2024-12-12 02:06:00|CCY|1733969160|4977.2679778431|4977.2730514279|4977.2181052098|4977.2181052098
2024-12-12 02:07:00|CCY|1733969220|4977.217288671|4977.2372299903|4977.1566152421|4977.1682528107
2024-12-12 02:08:00|CCY|1733969280|4977.1568415245|4977.1725438702|4977.1566569139|4977.1725438702
2024-12-12 02:09:00|CCY|1733969340|4977.176246618|4977.2055490153|4977.176246618|4977.202933597
2024-12-12 02:10:00|CCY|1733969400|4977.2019872372|4977.2648028138|4977.2019872372|4977.2648028138
2024-12-12 02:11:00|CCY|1733969460|4977.2655072304|4977.2754624668|4977.2655072304|4977.2746961295
2024-12-12 02:12:00|CCY|1733969520|4977.2611985234|4977.2845282811|4977.2597791725|4977.2845282811
2024-12-12 02:13:00|CCY|1733969580|4977.2853813605|4977.3282336565|4977.2851964982|4977.3282336565
2024-12-12 02:14:00|CCY|1733969640|4977.3320392718|4977.4093016583|4977.3320392718|4977.4093016583
2024-12-12 02:15:00|CCY|1733969700|4977.4154642453|4977.4192116006|4977.3902427446|4977.3902427446
2024-12-12 02:16:00|CCY|1733969760|4977.3717277322|4977.3717277322|4977.2868956475|4977.2868956475
2024-12-12 02:17:00|CCY|1733969820|4977.2843413425|4977.2908551528|4977.1914410469|4977.1914410469
2024-12-12 02:18:00|CCY|1733969880|4977.0738679183|4977.0738679183|4976.9240451808|4976.9279164231
2024-12-12 02:19:00|CCY|1733969940|4976.9221563359|4976.9221563359|4976.7391119525|4976.7391119525
2024-12-12 02:20:00|CCY|1733970000|4976.7012338143|4976.7012338143|4976.5267271113|4976.5267271113
2024-12-12 02:21:00|CCY|1733970060|4976.5332324208|4976.5332324208|4976.3457243687|4976.3457243687
2024-12-12 02:22:00|CCY|1733970120|4976.3288945258|4976.3288945258|4975.9331812885|4975.9331812885
2024-12-12 02:23:00|CCY|1733970180|4975.9118398859|4975.9254706321|4975.8339221718|4975.8534924207
2024-12-12 02:24:00|CCY|1733970240|4975.8548501704|4975.9352507926|4975.8474606575|4975.9352507926
2024-12-12 02:25:00|CCY|1733970300|4975.9390275308|4976.0665391898|4975.9390275308|4976.0649923794
2024-12-12 02:26:00|CCY|1733970360|4976.0750889636|4976.1251281089|4976.0745279508|4976.1007649598
2024-12-12 02:27:00|CCY|1733970420|4976.1154658065|4976.1154658065|4976.0085043592|4976.0085043592
2024-12-12 02:28:00|CCY|1733970480|4976.0127305113|4976.0165401299|4975.9641744296|4976.0024406714
2024-12-12 02:29:00|CCY|1733970540|4975.9797458827|4975.9854555548|4975.9028533765|4975.9028533765
2024-12-12 02:30:00|CCY|1733970600|4975.9167346367|4975.9167346367|4975.8034384223|4975.8034384223
2024-12-12 02:31:00|CCY|1733970660|4975.8209096281|4975.8395122164|4975.7710584814|4975.7710584814
2024-12-12 02:32:00|CCY|1733970720|4975.7727591341|4975.9796350272|4975.7727591341|4975.9796350272
2024-12-12 02:33:00|CCY|1733970780|4975.9886935341|4976.1880203699|4975.9886935341|4976.1880203699
2024-12-12 02:34:00|CCY|1733970840|4976.1910858951|4976.3515994987|4976.1910858951|4976.3515994987
2024-12-12 02:35:00|CCY|1733970900|4976.3620102255|4976.6423071139|4976.3620102255|4976.6423071139
2024-12-12 02:36:00|CCY|1733970960|4976.6557350319|4976.8310572501|4976.6557350319|4976.8310572501
2024-12-12 02:37:00|CCY|1733971020|4976.8506279505|4977.101745349|4976.8506279505|4977.101745349
2024-12-12 02:38:00|CCY|1733971080|4977.1195004654|4977.4061717537|4977.1195004654|4977.4061717537
2024-12-12 02:39:00|CCY|1733971140|4977.4207689792|4977.6331788314|4977.4207689792|4977.6331788314
2024-12-12 02:40:00|CCY|1733971200|4977.6702201844|4977.8939411929|4977.6702201844|4977.8939411929
2024-12-12 02:41:00|CCY|1733971260|4977.9033584286|4978.0921847263|4977.9033584286|4978.0921847263
2024-12-12 02:42:00|CCY|1733971320|4978.1066519209|4978.6465042845|4978.1066519209|4978.6465042845
2024-12-12 02:43:00|CCY|1733971380|4978.690701888|4978.8563510144|4978.690701888|4978.8563510144
2024-12-12 02:44:00|CCY|1733971440|4978.8809715972|4979.1916268418|4978.8809715972|4979.1916268418
2024-12-12 02:45:00|CCY|1733971500|4979.2062219252|4979.5705045373|4979.2062219252|4979.5705045373
2024-12-12 02:46:00|CCY|1733971560|4979.607676|4979.8998972091|4979.607676|4979.8998972091
2024-12-12 02:47:00|CCY|1733971620|4979.9249945714|4980.4078862492|4979.9249945714|4980.4078862492
2024-12-12 02:48:00|CCY|1733971680|4980.4410592547|4980.9996725241|4980.4410592547|4980.9996725241
2024-12-12 02:49:00|CCY|1733971740|4981.0186826685|4981.4627002597|4981.0186826685|4981.4627002597
2024-12-12 02:50:00|CCY|1733971800|4981.483161233|4981.8146974125|4981.483161233|4981.8146974125
2024-12-12 02:51:00|CCY|1733971860|4981.8586472553|4982.3354206766|4981.8586472553|4982.3354206766
2024-12-12 02:52:00|CCY|1733971920|4982.3826786882|4982.8922569482|4982.3826786882|4982.8922569482
2024-12-12 02:53:00|CCY|1733971980|4982.961050888|4983.6460956099|4982.961050888|4983.6460956099
2024-12-12 02:54:00|CCY|1733972040|4983.6942851054|4984.4014593723|4983.6942851054|4984.4014593723
2024-12-12 02:55:00|CCY|1733972100|4984.491075276|4985.3374412101|4984.491075276|4985.3374412101
2024-12-12 02:56:00|CCY|1733972160|4985.4050233458|4986.5422783565|4985.4050233458|4986.5422783565
2024-12-12 02:57:00|CCY|1733972220|4986.5766092035|4989.7041343474|4986.5766092035|4989.7041343474
2024-12-12 02:58:00|CCY|1733972280|4990.0521474134|4991.8490067824|4990.0521474134|4991.8490067824
2024-12-12 02:59:00|CCY|1733972340|4992.053312124|4997.503472644|4992.053312124|4997.503472644
2024-12-12 03:00:00|CCY|1733972400|4998.6129936647|5005.6979961041|4998.6129936647|5005.6979961041
2024-12-12 03:01:00|CCY|1733972460|5005.9185874687|5008.5342911956|5005.9185874687|5008.5342911956
2024-12-12 03:02:00|CCY|1733972520|5008.6142190791|5009.7245817365|5008.6142190791|5009.7245817365
2024-12-12 03:03:00|CCY|1733972580|5009.7866355719|5010.5187475127|5009.7866355719|5010.5187475127
2024-12-12 03:04:00|CCY|1733972640|5010.5377841918|5011.1905479866|5010.5377841918|5011.1905479866
2024-12-12 03:05:00|CCY|1733972700|5011.2479031228|5011.5851953653|5011.2479031228|5011.5851953653
2024-12-12 03:06:00|CCY|1733972760|5011.6108522981|5011.8930256968|5011.6108522981|5011.8930256968
2024-12-12 03:07:00|CCY|1733972820|5011.894841705|5012.4892333368|5011.894841705|5012.4892333368
2024-12-12 03:08:00|CCY|1733972880|5012.5069383735|5012.9801910031|5012.5069383735|5012.9801910031
2024-12-12 03:09:00|CCY|1733972940|5013.0112379691|5013.3445543212|5013.0112379691|5013.3445543212
2024-12-12 03:10:00|CCY|1733973000|5013.3560021212|5013.8638730544|5013.3560021212|5013.8638730544
2024-12-12 03:11:00|CCY|1733973060|5013.875528957|5014.2017365125|5013.875528957|5014.2017365125
2024-12-12 03:12:00|CCY|1733973120|5014.2169411577|5014.6628447428|5014.2169411577|5014.6628447428
2024-12-12 03:13:00|CCY|1733973180|5014.7246713498|5015.295278645|5014.7246713498|5015.295278645
2024-12-12 03:14:00|CCY|1733973240|5015.3315384391|5015.7400656641|5015.3315384391|5015.7400656641
2024-12-12 03:15:00|CCY|1733973300|5015.7550412096|5016.0149570452|5015.7550412096|5016.0149570452
2024-12-12 03:16:00|CCY|1733973360|5016.0868658731|5016.5041521041|5016.0868658731|5016.5041521041
2024-12-12 03:17:00|CCY|1733973420|5016.5163857234|5016.7763570429|5016.5163857234|5016.7763570429
2024-12-12 03:18:00|CCY|1733973480|5016.7879510859|5016.9984925952|5016.7858816392|5016.9984925952
2024-12-12 03:19:00|CCY|1733973540|5017.0199016318|5017.3765159821|5017.0199016318|5017.3765159821
2024-12-12 03:20:00|CCY|1733973600|5017.3764906061|5017.6014463229|5017.3764906061|5017.6014463229
2024-12-12 03:21:00|CCY|1733973660|5017.643295789|5018.1248928504|5017.643295789|5018.1248928504
2024-12-12 03:22:00|CCY|1733973720|5018.1335811785|5018.4188411211|5018.1335811785|5018.4188411211
2024-12-12 03:23:00|CCY|1733973780|5018.4379254318|5018.9033537691|5018.4379254318|5018.9033537691
2024-12-12 03:24:00|CCY|1733973840|5018.9305526279|5019.2070110195|5018.9305526279|5019.1954506499
2024-12-12 03:25:00|CCY|1733973900|5019.2001141354|5019.5205577333|5019.2001141354|5019.5205577333
2024-12-12 03:26:00|CCY|1733973960|5019.5567840989|5019.9568710241|5019.5567840989|5019.9568710241
2024-12-12 03:27:00|CCY|1733974020|5020.0011969928|5020.2925304589|5020.0011969928|5020.2925304589
2024-12-12 03:28:00|CCY|1733974080|5020.3240636638|5020.6205489901|5020.3240636638|5020.6205489901
2024-12-12 03:29:00|CCY|1733974140|5020.6271457326|5020.855563501|5020.6271457326|5020.855563501
2024-12-12 03:30:00|CCY|1733974200|5020.9118898137|5021.2449402286|5020.9118898137|5021.2449402286
2024-12-12 03:31:00|CCY|1733974260|5021.2979201628|5021.7299773534|5021.2979201628|5021.7299773534
2024-12-12 03:32:00|CCY|1733974320|5021.7609056511|5022.236558721|5021.7609056511|5022.236558721
2024-12-12 03:33:00|CCY|1733974380|5022.2691955022|5022.836169446|5022.2691955022|5022.836169446
2024-12-12 03:34:00|CCY|1733974440|5022.9134884117|5023.177714303|5022.9134884117|5023.177714303
2024-12-12 03:35:00|CCY|1733974500|5023.1910857997|5023.4537452962|5023.1910857997|5023.4537452962
2024-12-12 03:36:00|CCY|1733974560|5023.465624124|5023.6714408988|5023.465624124|5023.6714408988
2024-12-12 03:37:00|CCY|1733974620|5023.6918417277|5023.8950644956|5023.6918417277|5023.8950644956
2024-12-12 03:38:00|CCY|1733974680|5023.9158454795|5024.1972981954|5023.9158454795|5024.1972981954
2024-12-12 03:39:00|CCY|1733974740|5024.2108368927|5024.3963864671|5024.2108368927|5024.3963864671
2024-12-12 03:40:00|CCY|1733974800|5024.4419079432|5024.7094240372|5024.4419079432|5024.7094240372
2024-12-12 03:41:00|CCY|1733974860|5024.7155791647|5024.9232320003|5024.7131146366|5024.9232320003
2024-12-12 03:42:00|CCY|1733974920|5024.947954063|5025.2968986672|5024.947954063|5025.2968986672
2024-12-12 03:43:00|CCY|1733974980|5025.3496378862|5025.4809995429|5025.3496378862|5025.4809995429
2024-12-12 03:44:00|CCY|1733975040|5025.4961416489|5025.6511082047|5025.4961416489|5025.6511082047
2024-12-12 03:45:00|CCY|1733975100|5025.6576120223|5025.8198676358|5025.6576120223|5025.8198676358
2024-12-12 03:46:00|CCY|1733975160|5025.8404027826|5025.87325103|5025.7832080905|5025.8676946836
2024-12-12 03:47:00|CCY|1733975220|5025.8794788413|5026.062360121|5025.8794788413|5026.062360121
2024-12-12 03:48:00|CCY|1733975280|5026.0748218504|5026.214557767|5026.0700931695|5026.207558275
2024-12-12 03:49:00|CCY|1733975340|5026.1919220662|5026.3493936859|5026.1919220662|5026.3493936859
2024-12-12 03:50:00|CCY|1733975400|5026.3336372827|5026.4377182196|5026.3336372827|5026.410136747
2024-12-12 03:51:00|CCY|1733975460|5026.4235298718|5026.5179408726|5026.4235298718|5026.5179408726
2024-12-12 03:52:00|CCY|1733975520|5026.4858747765|5026.6263178294|5026.4858747765|5026.5961146268
2024-12-12 03:53:00|CCY|1733975580|5026.6656406374|5026.8015214991|5026.6649911567|5026.8002416301
2024-12-12 03:54:00|CCY|1733975640|5026.8288808681|5026.8674233625|5026.8168104345|5026.8559975221
2024-12-12 03:55:00|CCY|1733975700|5026.8363540487|5027.0322071167|5026.8363540487|5027.0322071167
2024-12-12 03:56:00|CCY|1733975760|5027.0722272212|5027.2031166258|5027.0556762251|5027.2005279277
2024-12-12 03:57:00|CCY|1733975820|5027.1885400759|5027.3754719617|5027.1823791473|5027.3705616157
2024-12-12 03:58:00|CCY|1733975880|5027.168667729|5027.168667729|5026.9460174766|5026.9460174766
2024-12-12 03:59:00|CCY|1733975940|5026.9306050502|5026.9306050502|5025.8089801731|5025.8089801731
2024-12-12 04:00:00|CCY|1733976000|5025.4415785039|5025.4415785039|5021.8983997781|5021.8983997781
2024-12-12 04:01:00|CCY|1733976060|5021.7058568274|5021.7058568274|5020.2150976744|5020.2150976744
2024-12-12 04:02:00|CCY|1733976120|5020.1612676217|5020.1612676217|5019.6740319233|5019.6740319233
2024-12-12 04:03:00|CCY|1733976180|5019.6274933679|5019.6274933679|5019.3407544198|5019.3407544198
2024-12-12 04:04:00|CCY|1733976240|5019.3275269842|5019.3275269842|5019.1136484085|5019.1136484085
2024-12-12 04:05:00|CCY|1733976300|5019.1248187679|5019.2425583919|5019.1248187679|5019.2115947418
2024-12-12 04:06:00|CCY|1733976360|5019.2106414097|5019.3602791722|5019.2039800736|5019.3602791722
2024-12-12 04:07:00|CCY|1733976420|5019.3644811209|5019.3756907388|5019.2515018354|5019.2515018354
2024-12-12 04:08:00|CCY|1733976480|5019.2543323912|5019.2543323912|5019.1068352234|5019.1068352234
2024-12-12 04:09:00|CCY|1733976540|5019.1094023559|5019.1094023559|5018.9760099694|5018.979830848
2024-12-12 04:10:00|CCY|1733976600|5018.979771293|5018.979771293|5018.8748904592|5018.8748904592
2024-12-12 04:11:00|CCY|1733976660|5018.8661553572|5018.8661553572|5018.6083652111|5018.6083652111
2024-12-12 04:12:00|CCY|1733976720|5018.5823316046|5018.5823316046|5018.2028301956|5018.2028301956
2024-12-12 04:13:00|CCY|1733976780|5018.1309356755|5018.1309356755|5017.7924576456|5017.7924576456
2024-12-12 04:14:00|CCY|1733976840|5017.7592780478|5017.7592780478|5017.6537373207|5017.6537373207
2024-12-12 04:15:00|CCY|1733976900|5017.6388180062|5017.6388180062|5017.3902390347|5017.3902390347
2024-12-12 04:16:00|CCY|1733976960|5017.3847072059|5017.3847072059|5017.135610924|5017.135610924
2024-12-12 04:17:00|CCY|1733977020|5017.0909991478|5017.0909991478|5016.837505125|5016.837505125
2024-12-12 04:18:00|CCY|1733977080|5016.8303662507|5016.8303662507|5016.6744115595|5016.6744115595
2024-12-12 04:19:00|CCY|1733977140|5016.668788273|5016.6981935429|5016.6356716187|5016.6565712004
2024-12-12 04:20:00|CCY|1733977200|5016.638271261|5017.0590836861|5016.6261338936|5017.0590836861
2024-12-12 04:21:00|CCY|1733977260|5017.0719868083|5017.244486121|5017.0153473431|5017.244486121
2024-12-12 04:22:00|CCY|1733977320|5017.2535866717|5017.2535866717|5017.1172961316|5017.1315820014
2024-12-12 04:23:00|CCY|1733977380|5017.1176209048|5017.1297300197|5017.0497284196|5017.0497284196
2024-12-12 04:24:00|CCY|1733977440|5017.0517797266|5017.111547241|5017.0203293086|5017.0203293086
2024-12-12 04:25:00|CCY|1733977500|5017.0016695687|5017.0521439338|5016.9983121601|5017.0022861919
2024-12-12 04:26:00|CCY|1733977560|5016.9806522505|5016.9840435368|5016.6446070322|5016.6446070322
2024-12-12 04:27:00|CCY|1733977620|5016.6107633074|5016.6107633074|5016.4004994297|5016.4046178706
2024-12-12 04:28:00|CCY|1733977680|5016.3988174131|5016.3988174131|5016.0237920156|5016.0237920156
2024-12-12 04:29:00|CCY|1733977740|5016.0161432266|5016.0161432266|5015.6960174044|5015.6960174044
2024-12-12 04:30:00|CCY|1733977800|5015.694388524|5015.694388524|5014.5951195813|5014.5951195813
2024-12-12 04:31:00|CCY|1733977860|5014.5118294112|5014.5118294112|5013.9322683682|5013.9322683682
2024-12-12 04:32:00|CCY|1733977920|5013.9188692663|5013.9188692663|5013.564887333|5013.564887333
2024-12-12 04:33:00|CCY|1733977980|5013.5541150152|5013.5541150152|5012.7612251637|5012.7612251637
2024-12-12 04:34:00|CCY|1733978040|5012.6767212432|5012.6767212432|5012.519111146|5012.5267668873
2024-12-12 04:35:00|CCY|1733978100|5012.5566676162|5012.5566676162|5012.1186028771|5012.1186028771
2024-12-12 04:36:00|CCY|1733978160|5012.1135801039|5012.1135801039|5011.7490659003|5011.7508403956
2024-12-12 04:37:00|CCY|1733978220|5011.7530590556|5011.7643351845|5011.3833125421|5011.3833125421
2024-12-12 04:38:00|CCY|1733978280|5011.3636429492|5011.3636429492|5011.0368972543|5011.0368972543
2024-12-12 04:39:00|CCY|1733978340|5011.0367946573|5011.0404527853|5010.8188820694|5010.8197386288
2024-12-12 04:40:00|CCY|1733978400|5010.8185830052|5010.8185830052|5010.6539176235|5010.6638266196
2024-12-12 04:41:00|CCY|1733978460|5010.645370077|5010.645370077|5010.3935126572|5010.400729826
2024-12-12 04:42:00|CCY|1733978520|5010.4063588311|5010.4063588311|5009.9289717216|5009.9289717216
2024-12-12 04:43:00|CCY|1733978580|5009.9301516384|5009.9301516384|5009.6600590359|5009.6600590359
2024-12-12 04:44:00|CCY|1733978640|5009.6382491716|5009.6391072707|5009.2372826913|5009.2372826913
2024-12-12 04:45:00|CCY|1733978700|5009.2235059843|5009.2235059843|5008.9707087238|5008.9853071447
2024-12-12 04:46:00|CCY|1733978760|5008.9305269742|5008.9305269742|5008.6108038822|5008.6388349791
2024-12-12 04:47:00|CCY|1733978820|5008.6990326611|5008.6990326611|5007.9278068836|5007.9278068836
2024-12-12 04:48:00|CCY|1733978880|5007.9234714219|5007.9234714219|5007.4841536647|5007.4841536647
2024-12-12 04:49:00|CCY|1733978940|5007.4561007594|5007.4561007594|5007.1569405012|5007.1569405012
2024-12-12 04:50:00|CCY|1733979000|5007.0879334659|5007.0879334659|5006.9294283057|5006.9294283057
2024-12-12 04:51:00|CCY|1733979060|5006.9124498203|5006.9124498203|5006.7844431385|5006.7871831248
2024-12-12 04:52:00|CCY|1733979120|5006.7616414785|5006.7616414785|5006.4267066364|5006.4267066364
2024-12-12 04:53:00|CCY|1733979180|5006.4246168729|5006.4246168729|5005.9878149146|5005.9878149146
2024-12-12 04:54:00|CCY|1733979240|5005.937072868|5005.937072868|5005.5455762568|5005.5455762568
2024-12-12 04:55:00|CCY|1733979300|5005.5171707185|5005.5171707185|5005.0890461118|5005.0890461118
2024-12-12 04:56:00|CCY|1733979360|5005.0909313763|5005.0909313763|5004.8946400063|5004.8946400063
2024-12-12 04:57:00|CCY|1733979420|5004.8707852587|5004.8707852587|5004.7785450001|5004.7803322211
2024-12-12 04:58:00|CCY|1733979480|5004.7351620459|5004.7370678487|5004.6546296266|5004.6546296266
2024-12-12 04:59:00|CCY|1733979540|5004.6572902197|5004.7325009389|5004.6572902197|5004.7123700844
2024-12-12 05:00:00|CCY|1733979600|5004.7094038655|5004.7094038655|5004.5175678668|5004.5175678668
2024-12-12 05:01:00|CCY|1733979660|5004.5036614932|5004.5036614932|5004.3234563022|5004.3234563022
2024-12-12 05:02:00|CCY|1733979720|5004.3223523148|5004.3223523148|5004.2883968393|5004.3168021255
2024-12-12 05:03:00|CCY|1733979780|5004.4124830073|5004.4124830073|5004.3578035059|5004.3578035059
2024-12-12 05:04:00|CCY|1733979840|5004.3546754559|5004.3546754559|5004.3035904301|5004.3123277459
2024-12-12 05:05:00|CCY|1733979900|5004.3126125963|5004.3126125963|5004.2076240659|5004.2076240659
2024-12-12 05:06:00|CCY|1733979960|5004.2077971891|5004.2077971891|5003.8742456602|5003.8742456602
2024-12-12 05:07:00|CCY|1733980020|5003.8721299964|5003.8721299964|5003.714542719|5003.714542719
2024-12-12 05:08:00|CCY|1733980080|5003.7354975427|5003.7354975427|5003.4344453789|5003.4344453789
2024-12-12 05:09:00|CCY|1733980140|5003.4328209553|5003.4328209553|5003.2602471714|5003.2619980156
2024-12-12 05:10:00|CCY|1733980200|5003.2580437771|5003.2580437771|5003.01193301|5003.01193301
2024-12-12 05:11:00|CCY|1733980260|5003.0001347009|5003.0001347009|5002.7824648743|5002.7842542002
2024-12-12 05:12:00|CCY|1733980320|5002.7604724147|5002.7604724147|5002.5667568048|5002.5688825657
2024-12-12 05:13:00|CCY|1733980380|5002.5474135337|5002.5474135337|5002.4489345451|5002.4489345451
2024-12-12 05:14:00|CCY|1733980440|5002.4304032854|5002.4304032854|5002.3784621951|5002.3784621951
2024-12-12 05:15:00|CCY|1733980500|5002.3773850082|5002.3773850082|5002.2955105006|5002.2960164542
2024-12-12 05:16:00|CCY|1733980560|5002.2966609982|5002.2993298574|5002.244216463|5002.244216463
2024-12-12 05:17:00|CCY|1733980620|5002.2441973497|5002.2588868912|5002.197287717|5002.197287717
2024-12-12 05:18:00|CCY|1733980680|5002.1645164391|5002.1657363033|5002.0894488438|5002.0894488438
2024-12-12 05:19:00|CCY|1733980740|5002.0856954162|5002.1262615747|5002.0783458286|5002.0969973704
2024-12-12 05:20:00|CCY|1733980800|5002.1078385553|5002.1502696036|5002.1023526045|5002.1319141866
2024-12-12 05:21:00|CCY|1733980860|5002.1284217415|5002.1284217415|5001.9890013005|5001.9890013005
2024-12-12 05:22:00|CCY|1733980920|5001.9805743887|5001.9805743887|5001.8265504483|5001.8479218099
2024-12-12 05:23:00|CCY|1733980980|5001.8663341468|5001.8663341468|5001.7168772788|5001.7168772788
2024-12-12 05:24:00|CCY|1733981040|5001.72006514|5001.72006514|5001.6371089747|5001.6371089747
2024-12-12 05:25:00|CCY|1733981100|5001.6094642924|5001.6447419845|5001.5865141181|5001.6396567476
2024-12-12 05:26:00|CCY|1733981160|5001.6411129064|5001.8426045855|5001.6332147242|5001.8426045855
2024-12-12 05:27:00|CCY|1733981220|5001.8390521392|5001.9039994931|5001.8317995325|5001.9005989516
2024-12-12 05:28:00|CCY|1733981280|5001.9096593472|5001.9270639201|5001.9081420219|5001.9270639201
2024-12-12 05:29:00|CCY|1733981340|5001.9280252951|5001.9611869289|5001.9253006857|5001.9611869289
2024-12-12 05:30:00|CCY|1733981400|5001.9610780994|5002.0185746034|5001.9481356138|5002.0137389825
2024-12-12 05:31:00|CCY|1733981460|5002.0025328072|5002.8073167474|5002.0025328072|5002.8073167474
2024-12-12 05:32:00|CCY|1733981520|5002.8298766463|5003.2801836198|5002.8298766463|5003.2801836198
2024-12-12 05:33:00|CCY|1733981580|5003.2934800731|5003.486337595|5003.2934800731|5003.486337595
2024-12-12 05:34:00|CCY|1733981640|5003.4873154379|5003.6185458234|5003.4873154379|5003.6185458234
2024-12-12 05:35:00|CCY|1733981700|5003.6196118627|5003.7326682957|5003.5985061836|5003.6029359321
2024-12-12 05:36:00|CCY|1733981760|5003.601491271|5003.6253758641|5003.5896818822|5003.6253758641
2024-12-12 05:37:00|CCY|1733981820|5003.6269744253|5003.7005032289|5003.6269744253|5003.6934700347
2024-12-12 05:38:00|CCY|1733981880|5003.7077694539|5003.7401762264|5003.670705025|5003.7394858525
2024-12-12 05:39:00|CCY|1733981940|5003.7470903038|5003.7916370573|5003.7463954431|5003.7916370573
2024-12-12 05:40:00|CCY|1733982000|5003.7954017349|5003.9878949383|5003.7853965104|5003.9878949383
2024-12-12 05:41:00|CCY|1733982060|5004.0231336373|5004.5540447157|5004.014262182|5004.5540447157
2024-12-12 05:42:00|CCY|1733982120|5004.5815305957|5004.6816125218|5004.5815305957|5004.6816125218
2024-12-12 05:43:00|CCY|1733982180|5004.686223299|5004.9319291701|5004.686223299|5004.9319291701
2024-12-12 05:44:00|CCY|1733982240|5004.9536464839|5004.9845388063|5004.9238466156|5004.9845388063
2024-12-12 05:45:00|CCY|1733982300|5004.9900939378|5005.0613124365|5004.9900939378|5005.0594578091
2024-12-12 05:46:00|CCY|1733982360|5005.0647673043|5005.0964871368|5004.9832404134|5004.9832404134
2024-12-12 05:47:00|CCY|1733982420|5004.9142979473|5005.137007665|5004.9112365124|5005.137007665
2024-12-12 05:48:00|CCY|1733982480|5005.1540736349|5005.358627809|5005.1540736349|5005.358627809
2024-12-12 05:49:00|CCY|1733982540|5005.3646548947|5005.4565208486|5005.3646548947|5005.4565208486
2024-12-12 05:50:00|CCY|1733982600|5005.4704134205|5005.5209472098|5005.4704134205|5005.5157471928
2024-12-12 05:51:00|CCY|1733982660|5005.5165024724|5005.6196916636|5005.5165024724|5005.6196916636
2024-12-12 05:52:00|CCY|1733982720|5005.6747209237|5005.8860339471|5005.6747209237|5005.8860339471
2024-12-12 05:53:00|CCY|1733982780|5005.890849508|5006.2029657458|5005.890849508|5006.2029657458
2024-12-12 05:54:00|CCY|1733982840|5006.2427176846|5006.5462762069|5006.2427176846|5006.5462762069
2024-12-12 05:55:00|CCY|1733982900|5006.5485784891|5006.967466512|5006.5485784891|5006.967466512
2024-12-12 05:56:00|CCY|1733982960|5006.9605117251|5007.0456391667|5006.9509653707|5007.0445361206
2024-12-12 05:57:00|CCY|1733983020|5007.0578168306|5007.0794240465|5007.014251984|5007.0794240465
2024-12-12 05:58:00|CCY|1733983080|5007.0789856272|5007.1080863097|5007.0336510769|5007.1080863097
2024-12-12 05:59:00|CCY|1733983140|5007.1091336446|5007.1091336446|5006.9666410348|5006.9666410348
2024-12-12 06:00:00|CCY|1733983200|5006.9886879019|5006.9886879019|5006.8600400843|5006.8600400843
2024-12-12 06:01:00|CCY|1733983260|5006.8588391444|5006.8588391444|5006.7916886128|5006.7916886128
2024-12-12 06:02:00|CCY|1733983320|5006.7714375689|5006.7798169985|5006.674112896|5006.674112896
2024-12-12 06:03:00|CCY|1733983380|5006.6356197726|5006.6545391665|5006.6173940303|5006.6173940303
2024-12-12 06:04:00|CCY|1733983440|5006.6072622504|5006.6072622504|5006.5680692652|5006.5757932969
2024-12-12 06:05:00|CCY|1733983500|5006.5797921598|5006.6128973597|5006.5309577581|5006.6128973597
2024-12-12 06:06:00|CCY|1733983560|5006.6127133673|5006.9505032067|5006.6087691462|5006.9286340499
2024-12-12 06:07:00|CCY|1733983620|5006.9456745493|5006.9456745493|5006.4429169684|5006.4429169684
2024-12-12 06:08:00|CCY|1733983680|5006.4042447751|5006.4042447751|5006.3050826766|5006.3164981437
2024-12-12 06:09:00|CCY|1733983740|5006.3155640147|5006.3155640147|5006.1286191651|5006.1286191651
2024-12-12 06:10:00|CCY|1733983800|5006.1158983098|5006.1171539038|5006.0809573808|5006.0809573808
2024-12-12 06:11:00|CCY|1733983860|5006.0798560561|5006.0798560561|5005.9640915521|5005.9650884657
2024-12-12 06:12:00|CCY|1733983920|5005.9598331386|5005.9598331386|5005.8912195861|5005.8912195861
2024-12-12 06:13:00|CCY|1733983980|5005.8952755543|5005.8952755543|5005.0229742084|5005.0229742084
2024-12-12 06:14:00|CCY|1733984040|5004.9907565154|5004.9907565154|5004.8557484286|5004.8557484286
2024-12-12 06:15:00|CCY|1733984100|5004.8595447062|5004.8595447062|5004.7191946343|5004.7519670066
2024-12-12 06:16:00|CCY|1733984160|5004.7529250547|5004.7529250547|5004.6742208921|5004.692652227
2024-12-12 06:17:00|CCY|1733984220|5004.6796161766|5004.7246818717|5004.5874111827|5004.5874111827
2024-12-12 06:18:00|CCY|1733984280|5004.6243827495|5004.6490401277|5004.5856949365|5004.5856949365
2024-12-12 06:19:00|CCY|1733984340|5004.5647191282|5004.5647191282|5004.3942074441|5004.3942074441
2024-12-12 06:20:00|CCY|1733984400|5004.3900786366|5004.3900786366|5004.2286185797|5004.2286185797
2024-12-12 06:21:00|CCY|1733984460|5004.0773596032|5004.0773596032|5003.7229580635|5003.7229580635
2024-12-12 06:22:00|CCY|1733984520|5003.7066695808|5003.7066695808|5003.5116009591|5003.5116009591
2024-12-12 06:23:00|CCY|1733984580|5003.4801153512|5003.4801153512|5003.2091969402|5003.2091969402
2024-12-12 06:24:00|CCY|1733984640|5003.1923397766|5003.1923397766|5003.0211383383|5003.0211383383
2024-12-12 06:25:00|CCY|1733984700|5003.0141998641|5003.0141998641|5002.6569546753|5002.6569546753
2024-12-12 06:26:00|CCY|1733984760|5002.6399869663|5002.6407387318|5002.1364101968|5002.1364101968
2024-12-12 06:27:00|CCY|1733984820|5002.1338313717|5002.1338313717|5001.9683012128|5001.9683012128
2024-12-12 06:28:00|CCY|1733984880|5001.9520028907|5001.9520028907|5001.7761285066|5001.7761285066
2024-12-12 06:29:00|CCY|1733984940|5001.7683812371|5001.7683812371|5001.6760592601|5001.6760592601
2024-12-12 06:30:00|CCY|1733985000|5001.6670674575|5001.6670674575|5001.4701037208|5001.4701037208
2024-12-12 06:31:00|CCY|1733985060|5001.4666757626|5001.4666757626|5000.6795166512|5000.6795166512
2024-12-12 06:32:00|CCY|1733985120|5000.6307229975|5000.6307229975|4999.8756505233|4999.8756505233
2024-12-12 06:33:00|CCY|1733985180|4999.85218407|4999.85218407|4999.2611563737|4999.2611563737
2024-12-12 06:34:00|CCY|1733985240|4999.2243306886|4999.2243306886|4998.8006413388|4998.8006413388
2024-12-12 06:35:00|CCY|1733985300|4998.7668634597|4998.7668634597|4998.3636258555|4998.3636258555
2024-12-12 06:36:00|CCY|1733985360|4998.3512023144|4998.3512023144|4998.1486668817|4998.1486668817
2024-12-12 06:37:00|CCY|1733985420|4998.1308687814|4998.1308687814|4997.8390102935|4997.8390102935
2024-12-12 06:38:00|CCY|1733985480|4997.810104239|4997.810104239|4997.4723093305|4997.4723093305
2024-12-12 06:39:00|CCY|1733985540|4997.4445553327|4997.4445553327|4997.2251926008|4997.2251926008
2024-12-12 06:40:00|CCY|1733985600|4997.2108793426|4997.2108793426|4996.6738682537|4996.6738682537
2024-12-12 06:41:00|CCY|1733985660|4996.572278066|4996.572278066|4995.0237112892|4995.0237112892
2024-12-12 06:42:00|CCY|1733985720|4994.9152209222|4994.9152209222|4994.4300880098|4994.4300880098
2024-12-12 06:43:00|CCY|1733985780|4994.409316847|4994.409316847|4993.6553076445|4993.6553076445
2024-12-12 06:44:00|CCY|1733985840|4993.5721944966|4993.5721944966|4993.157364883|4993.157364883
2024-12-12 06:45:00|CCY|1733985900|4993.1407009099|4993.1407009099|4992.703011148|4992.703011148
2024-12-12 06:46:00|CCY|1733985960|4992.6474295104|4992.6474295104|4992.1682484445|4992.1682484445
2024-12-12 06:47:00|CCY|1733986020|4992.1571705453|4992.1571705453|4991.9117613052|4991.9117613052
2024-12-12 06:48:00|CCY|1733986080|4991.8978967906|4991.8978967906|4991.6201140422|4991.6201140422
2024-12-12 06:49:00|CCY|1733986140|4991.6120704597|4991.6120704597|4991.2226913356|4991.2226913356
2024-12-12 06:50:00|CCY|1733986200|4991.2200566707|4991.2200566707|4990.7994905177|4990.7994905177
2024-12-12 06:51:00|CCY|1733986260|4990.7949839808|4990.7949839808|4990.4511329827|4990.4511329827
2024-12-12 06:52:00|CCY|1733986320|4990.4101777129|4990.4146422542|4990.3070218452|4990.3070218452
2024-12-12 06:53:00|CCY|1733986380|4990.3006974708|4990.3006974708|4990.1170290689|4990.1170290689
2024-12-12 06:54:00|CCY|1733986440|4990.0921161725|4990.0921161725|4989.941707878|4989.941707878
2024-12-12 06:55:00|CCY|1733986500|4989.93881875|4989.93881875|4989.7170775143|4989.7170775143
2024-12-12 06:56:00|CCY|1733986560|4989.6880243056|4989.6880243056|4989.6049322266|4989.6049322266
2024-12-12 06:57:00|CCY|1733986620|4989.5981381405|4989.5981381405|4989.4506535025|4989.4506535025
2024-12-12 06:58:00|CCY|1733986680|4989.4276854096|4989.4276854096|4989.3028623699|4989.3028623699
2024-12-12 06:59:00|CCY|1733986740|4989.3016268731|4989.3016268731|4989.1337906152|4989.1337906152
2024-12-12 07:00:00|CCY|1733986800|4989.1344327867|4989.1344327867|4989.0051279883|4989.0051279883
2024-12-12 07:01:00|CCY|1733986860|4989.0021691457|4989.0021691457|4988.9419192268|4988.9419192268
2024-12-12 07:02:00|CCY|1733986920|4988.93384287|4988.93384287|4988.8065257296|4988.8065257296
2024-12-12 07:03:00|CCY|1733986980|4988.7418237503|4988.7418237503|4988.619032064|4988.619032064
2024-12-12 07:04:00|CCY|1733987040|4988.5930719048|4988.5930719048|4988.441769428|4988.441769428
2024-12-12 07:05:00|CCY|1733987100|4988.4394458187|4988.4399683695|4988.3848375529|4988.3848375529
2024-12-12 07:06:00|CCY|1733987160|4988.3834679834|4988.3882946778|4988.3512527032|4988.3512527032
2024-12-12 07:07:00|CCY|1733987220|4988.3463993032|4988.3519903689|4988.3021093426|4988.3021093426
2024-12-12 07:08:00|CCY|1733987280|4988.302188444|4988.3226491406|4988.302188444|4988.3223817043
2024-12-12 07:09:00|CCY|1733987340|4988.3224916525|4988.3368408184|4988.3015134352|4988.3038085637
2024-12-12 07:10:00|CCY|1733987400|4988.3001963226|4988.3246063542|4988.3001963226|4988.3244312283
2024-12-12 07:11:00|CCY|1733987460|4988.3287491449|4988.3410438382|4988.3205145816|4988.332753688
2024-12-12 07:12:00|CCY|1733987520|4988.3310669162|4988.3310669162|4988.3055308051|4988.309076129
2024-12-12 07:13:00|CCY|1733987580|4988.3076326898|4988.5667376544|4988.3070330783|4988.5646076169
2024-12-12 07:14:00|CCY|1733987640|4988.5720650635|4988.5857598356|4988.5695196033|4988.569875478
2024-12-12 07:15:00|CCY|1733987700|4988.5699721482|4988.5887634781|4988.5699721482|4988.5887634781
2024-12-12 07:16:00|CCY|1733987760|4988.5878011053|4988.5882961386|4988.5634977203|4988.5634977203
2024-12-12 07:17:00|CCY|1733987820|4988.5567413478|4988.6332735767|4988.5561015002|4988.6332735767
2024-12-12 07:18:00|CCY|1733987880|4988.6387604092|4988.7079410288|4988.6387604092|4988.7079410288
2024-12-12 07:19:00|CCY|1733987940|4988.7139889381|4988.796246009|4988.7139889381|4988.796246009
2024-12-12 07:20:00|CCY|1733988000|4988.7979010131|4988.9081156759|4988.7979010131|4988.9081156759
2024-12-12 07:21:00|CCY|1733988060|4988.9877129813|4989.3766122297|4988.9877129813|4989.3766122297
2024-12-12 07:22:00|CCY|1733988120|4989.4763941424|4989.7574798729|4989.4763941424|4989.7574798729
2024-12-12 07:23:00|CCY|1733988180|4989.7682901948|4989.9371256598|4989.7682901948|4989.9371256598
2024-12-12 07:24:00|CCY|1733988240|4989.9531240672|4990.1169131047|4989.9531240672|4990.1169131047
2024-12-12 07:25:00|CCY|1733988300|4990.1260310834|4990.3833174185|4990.1260310834|4990.3833174185
2024-12-12 07:26:00|CCY|1733988360|4990.3830974817|4990.4666844065|4990.3830974817|4990.460391645
2024-12-12 07:27:00|CCY|1733988420|4990.4603506063|4990.6587455159|4990.4603506063|4990.6571330835
2024-12-12 07:28:00|CCY|1733988480|4990.6556787286|4990.9195599938|4990.6556787286|4990.9195599938
2024-12-12 07:29:00|CCY|1733988540|4990.9329054717|4990.9878639295|4990.9329054717|4990.9878639295
2024-12-12 07:30:00|CCY|1733988600|4991.0525620257|4991.1043036967|4991.0525620257|4991.094444726
2024-12-12 07:31:00|CCY|1733988660|4991.0992822694|4991.1688332592|4991.0989492417|4991.1688332592
2024-12-12 07:32:00|CCY|1733988720|4991.1755141676|4991.2508816346|4991.1755141676|4991.2508816346
2024-12-12 07:33:00|CCY|1733988780|4991.2987982936|4991.5664342908|4991.2987982936|4991.5664342908
2024-12-12 07:34:00|CCY|1733988840|4991.5985263184|4991.6607179918|4991.5985263184|4991.659978593
2024-12-12 07:35:00|CCY|1733988900|4991.6604464051|4991.6604464051|4991.5810914847|4991.5824755497
2024-12-12 07:36:00|CCY|1733988960|4991.5701830464|4991.5853433526|4991.5662091849|4991.5850729804
2024-12-12 07:37:00|CCY|1733989020|4991.5879696673|4991.6465860032|4991.4646756393|4991.4646756393
2024-12-12 07:38:00|CCY|1733989080|4991.4544480404|4991.4544480404|4991.263494888|4991.3144072391
2024-12-12 07:39:00|CCY|1733989140|4991.3238194701|4991.3619988082|4991.3238194701|4991.3619088317
2024-12-12 07:40:00|CCY|1733989200|4991.3622113474|4991.3630750351|4991.3468628259|4991.3468628259
2024-12-12 07:41:00|CCY|1733989260|4991.3341063506|4991.5562514882|4991.3341063506|4991.5562514882
2024-12-12 07:42:00|CCY|1733989320|4991.5708159251|4991.7363920348|4991.5708159251|4991.7363920348
2024-12-12 07:43:00|CCY|1733989380|4991.7404192018|4991.8012099677|4991.7404192018|4991.7975648763
2024-12-12 07:44:00|CCY|1733989440|4991.8012513378|4991.8012513378|4991.7850199117|4991.799324504
2024-12-12 07:45:00|CCY|1733989500|4991.7841403846|4991.8017063118|4991.7784291648|4991.7890420398
2024-12-12 07:46:00|CCY|1733989560|4991.7863446671|4991.8212823477|4991.7818412877|4991.8212823477
2024-12-12 07:47:00|CCY|1733989620|4991.8223104152|4991.8492418581|4991.8223104152|4991.8474031348
2024-12-12 07:48:00|CCY|1733989680|4991.8483988686|4991.8483988686|4991.8119487966|4991.8119487966
2024-12-12 07:49:00|CCY|1733989740|4991.7905266308|4991.7905266308|4991.711843564|4991.711843564
2024-12-12 07:50:00|CCY|1733989800|4991.6802658428|4991.8286545776|4991.6170948024|4991.8016212906
2024-12-12 07:51:00|CCY|1733989860|4991.7993833508|4991.7993833508|4991.6867371101|4991.6867371101
2024-12-12 07:52:00|CCY|1733989920|4991.6771038206|4991.683760694|4991.5709054911|4991.5709054911
2024-12-12 07:53:00|CCY|1733989980|4991.563078187|4991.563078187|4991.4247209238|4991.4247209238
2024-12-12 07:54:00|CCY|1733990040|4991.4210343705|4991.4210343705|4991.1675776637|4991.1675776637
2024-12-12 07:55:00|CCY|1733990100|4991.1633517322|4991.3601301915|4991.1439079737|4991.3425857568
2024-12-12 07:56:00|CCY|1733990160|4991.338857381|4991.3510543749|4991.3193857405|4991.3492873764
2024-12-12 07:57:00|CCY|1733990220|4991.3640317092|4991.4157579926|4991.3623408745|4991.4031220401
2024-12-12 07:58:00|CCY|1733990280|4991.477318187|4991.499471476|4991.3360316053|4991.3360316053
2024-12-12 07:59:00|CCY|1733990340|4991.3173829815|4991.3173829815|4991.2165679685|4991.2165679685
2024-12-12 08:00:00|CCY|1733990400|4991.2128217941|4991.2128217941|4991.0324445782|4991.0324445782
2024-12-12 08:01:00|CCY|1733990460|4991.0210633103|4991.0220972261|4990.8417342845|4990.8417342845
2024-12-12 08:02:00|CCY|1733990520|4990.8390752924|4990.8390752924|4990.7555717777|4990.7717006201
2024-12-12 08:03:00|CCY|1733990580|4990.8048074944|4990.8085599555|4990.7443754358|4990.7443754358
2024-12-12 08:04:00|CCY|1733990640|4990.7416629573|4990.7416629573|4990.6677738653|4990.6684650995
2024-12-12 08:05:00|CCY|1733990700|4990.6630184236|4990.6630184236|4990.4940816489|4990.4940816489
2024-12-12 08:06:00|CCY|1733990760|4990.4914737959|4990.4914737959|4990.4020328|4990.4020328
2024-12-12 08:07:00|CCY|1733990820|4990.3958593077|4990.3958593077|4990.305809472|4990.305809472
2024-12-12 08:08:00|CCY|1733990880|4990.3109375381|4990.3109375381|4990.2685764483|4990.2685764483
2024-12-12 08:09:00|CCY|1733990940|4990.2621818027|4990.2621818027|4990.192791604|4990.192791604
2024-12-12 08:10:00|CCY|1733991000|4990.191409913|4990.191409913|4990.1292604544|4990.1402781623
2024-12-12 08:11:00|CCY|1733991060|4990.137170891|4990.1648638335|4990.1360042372|4990.1552510801
2024-12-12 08:12:00|CCY|1733991120|4990.154899205|4990.1907353128|4990.1546752471|4990.1907353128
2024-12-12 08:13:00|CCY|1733991180|4990.1936564863|4990.3368892616|4990.1936564863|4990.3368892616
2024-12-12 08:14:00|CCY|1733991240|4990.3404565652|4990.3615291875|4990.3404565652|4990.3612127676
2024-12-12 08:15:00|CCY|1733991300|4990.3623068697|4990.3821755474|4990.3623068697|4990.3771353158
2024-12-12 08:16:00|CCY|1733991360|4990.3767892321|4990.3767892321|4990.3549936025|4990.3572101421
2024-12-12 08:17:00|CCY|1733991420|4990.3573733645|4990.3835898247|4990.3560285864|4990.3822788525
2024-12-12 08:18:00|CCY|1733991480|4990.3868063713|4990.3879706697|4990.3803595159|4990.3803595159
2024-12-12 08:19:00|CCY|1733991540|4990.3794830735|4990.3913844023|4990.3784059238|4990.3913844023
2024-12-12 08:20:00|CCY|1733991600|4990.3892316802|4990.4268650088|4990.3892316802|4990.4268650088
2024-12-12 08:21:00|CCY|1733991660|4990.427872904|4990.4606776492|4990.3751511651|4990.3751511651
2024-12-12 08:22:00|CCY|1733991720|4990.305668236|4990.305668236|4990.1932212936|4990.1932212936
2024-12-12 08:23:00|CCY|1733991780|4990.1895344851|4990.2048250795|4990.1459384623|4990.1647216465
2024-12-12 08:24:00|CCY|1733991840|4990.1925717519|4990.2085074524|4990.1368377104|4990.1634226249
2024-12-12 08:25:00|CCY|1733991900|4990.1607256206|4990.2352156625|4990.1452557693|4990.1485231796
2024-12-12 08:26:00|CCY|1733991960|4990.1460768514|4990.148489206|4990.1220676564|4990.1288656032
2024-12-12 08:27:00|CCY|1733992020|4990.1335884432|4990.1337045499|4990.0041592022|4990.0432768153
2024-12-12 08:28:00|CCY|1733992080|4990.0647822044|4991.5183566797|4990.0647822044|4991.4378722679
2024-12-12 08:29:00|CCY|1733992140|4991.4520892397|4991.8827949451|4991.4520892397|4991.8827949451
2024-12-12 08:30:00|CCY|1733992200|4991.9027212382|4992.0634394898|4991.9027212382|4992.0634394898
2024-12-12 08:31:00|CCY|1733992260|4992.1481726887|4992.3197485151|4992.1481726887|4992.3136571459
2024-12-12 08:32:00|CCY|1733992320|4992.3226623285|4992.8730072354|4992.3156400269|4992.8601975637
2024-12-12 08:33:00|CCY|1733992380|4992.8417101989|4992.8952776778|4992.8174293802|4992.8368365327
2024-12-12 08:34:00|CCY|1733992440|4992.836197072|4994.8590540607|4992.836197072|4994.8590540607
2024-12-12 08:35:00|CCY|1733992500|4994.9254810763|4995.1096227059|4994.9254810763|4995.1096227059
2024-12-12 08:36:00|CCY|1733992560|4995.1142483789|4995.1810767333|4995.1142483789|4995.1810767333
2024-12-12 08:37:00|CCY|1733992620|4995.1771499607|4995.5022139723|4995.1771499607|4995.5022139723
2024-12-12 08:38:00|CCY|1733992680|4995.5091702414|4995.954251283|4995.5091702414|4995.954251283
2024-12-12 08:39:00|CCY|1733992740|4995.9548069345|4996.0731484095|4995.9326819004|4996.0731484095
2024-12-12 08:40:00|CCY|1733992800|4996.0817986804|4996.1534708382|4996.0817986804|4996.1534708382
2024-12-12 08:41:00|CCY|1733992860|4996.1985544683|4996.3363450768|4996.1985544683|4996.3363450768
2024-12-12 08:42:00|CCY|1733992920|4996.3263312132|4996.4898339316|4996.3263312132|4996.4898339316
2024-12-12 08:43:00|CCY|1733992980|4996.496282112|4996.5858974576|4996.496282112|4996.5858974576
2024-12-12 08:44:00|CCY|1733993040|4996.6144399985|4996.7164371241|4996.6144399985|4996.7164371241
2024-12-12 08:45:00|CCY|1733993100|4996.7596317345|4996.8184860914|4996.7596317345|4996.8184860914
2024-12-12 08:46:00|CCY|1733993160|4996.8215376685|4996.9417773913|4996.8215376685|4996.9417773913
2024-12-12 08:47:00|CCY|1733993220|4996.9477081267|4997.1327180757|4996.9477081267|4997.1327180757
2024-12-12 08:48:00|CCY|1733993280|4997.135695894|4997.2827203442|4997.135695894|4997.2827203442
2024-12-12 08:49:00|CCY|1733993340|4997.3074942906|4997.6687932838|4997.3074942906|4997.6687932838
2024-12-12 08:50:00|CCY|1733993400|4997.703634159|4997.9844682564|4997.703634159|4997.9844682564
2024-12-12 08:51:00|CCY|1733993460|4997.9913953938|4998.26366391|4997.9913953938|4998.26366391
2024-12-12 08:52:00|CCY|1733993520|4998.2927470465|4998.6415697648|4998.2927470465|4998.6415697648
2024-12-12 08:53:00|CCY|1733993580|4998.6535571598|4998.9178117854|4998.6535571598|4998.9178117854
2024-12-12 08:54:00|CCY|1733993640|4998.9227292678|4999.2550604046|4998.9227292678|4999.2550604046
2024-12-12 08:55:00|CCY|1733993700|4999.263189883|4999.375127415|4999.263189883|4999.375127415
2024-12-12 08:56:00|CCY|1733993760|4999.3735148429|4999.4916236345|4999.3735148429|4999.4916236345
2024-12-12 08:57:00|CCY|1733993820|4999.494894663|4999.5634965601|4999.494894663|4999.5634965601
2024-12-12 08:58:00|CCY|1733993880|4999.5673854395|4999.8026917798|4999.5673854395|4999.8026917798
2024-12-12 08:59:00|CCY|1733993940|4999.8302418934|4999.9747432306|4999.8302418934|4999.9747432306
2024-12-12 09:00:00|CCY|1733994000|4999.9837834609|5000.3080959277|4999.9837834609|5000.3080959277
2024-12-12 09:01:00|CCY|1733994060|5000.322952737|5000.7363829544|5000.322952737|5000.7363829544
2024-12-12 09:02:00|CCY|1733994120|5000.7535933861|5001.0683385931|5000.7535933861|5001.0683385931
2024-12-12 09:03:00|CCY|1733994180|5001.0960065845|5001.3056063702|5001.0960065845|5001.3056063702
2024-12-12 09:04:00|CCY|1733994240|5001.3444104424|5001.703935581|5001.3444104424|5001.703935581
2024-12-12 09:05:00|CCY|1733994300|5001.7102107562|5002.4368855077|5001.7102107562|5002.4368855077
2024-12-12 09:06:00|CCY|1733994360|5002.4422479488|5002.7666581166|5002.4422479488|5002.7666581166
2024-12-12 09:07:00|CCY|1733994420|5002.7719463279|5003.123959094|5002.7719463279|5003.123959094
2024-12-12 09:08:00|CCY|1733994480|5003.1307916207|5003.5136720908|5003.1307916207|5003.5136720908
2024-12-12 09:09:00|CCY|1733994540|5003.520407751|5003.6379169877|5003.520407751|5003.6379169877
2024-12-12 09:10:00|CCY|1733994600|5003.642236854|5003.9802125573|5003.642236854|5003.9802125573
2024-12-12 09:11:00|CCY|1733994660|5003.9854025666|5004.157529502|5003.9854025666|5004.157529502
2024-12-12 09:12:00|CCY|1733994720|5004.1667355422|5004.281673366|5004.1667355422|5004.281673366
2024-12-12 09:13:00|CCY|1733994780|5004.2886182542|5004.4859076044|5004.2886182542|5004.4859076044
2024-12-12 09:14:00|CCY|1733994840|5004.4932782772|5004.6033214563|5004.4932782772|5004.6033214563
2024-12-12 09:15:00|CCY|1733994900|5004.6064444247|5004.9501941104|5004.6064444247|5004.9501941104
2024-12-12 09:16:00|CCY|1733994960|5004.9660781506|5005.1602093631|5004.9660781506|5005.1602093631
2024-12-12 09:17:00|CCY|1733995020|5005.2247580488|5005.3876755127|5005.2247580488|5005.3876755127
2024-12-12 09:18:00|CCY|1733995080|5005.3890022325|5005.4959252369|5005.3890022325|5005.4959252369
2024-12-12 09:19:00|CCY|1733995140|5005.5028103312|5005.6692953618|5005.5028103312|5005.6692953618
2024-12-12 09:20:00|CCY|1733995200|5005.7150721524|5005.961309721|5005.7150721524|5005.961309721
2024-12-12 09:21:00|CCY|1733995260|5005.9863093387|5006.1771107784|5005.9863093387|5006.1771107784
2024-12-12 09:22:00|CCY|1733995320|5006.1708798893|5006.2750232581|5006.1708798893|5006.2750232581
2024-12-12 09:23:00|CCY|1733995380|5006.2764731107|5006.4994898369|5006.2764731107|5006.4994898369
2024-12-12 09:24:00|CCY|1733995440|5006.5427317776|5006.6324796552|5006.5427317776|5006.6324796552
2024-12-12 09:25:00|CCY|1733995500|5006.6389599437|5006.7685313117|5006.6389599437|5006.7685313117
2024-12-12 09:26:00|CCY|1733995560|5006.7879608149|5006.9418191551|5006.7879608149|5006.9418191551
2024-12-12 09:27:00|CCY|1733995620|5006.9487435793|5007.0020969187|5006.9487435793|5006.9895614684
2024-12-12 09:28:00|CCY|1733995680|5006.9736939712|5007.244172006|5006.9736939712|5007.2425750329
2024-12-12 09:29:00|CCY|1733995740|5007.2591968313|5007.4117836213|5007.2591968313|5007.411744357
2024-12-12 09:30:00|CCY|1733995800|5007.4305604913|5007.5086356564|5007.4305604913|5007.5086356564
2024-12-12 09:31:00|CCY|1733995860|5007.541997888|5007.6624153849|5007.541997888|5007.6624153849
2024-12-12 09:32:00|CCY|1733995920|5007.6715069046|5008.2024390531|5007.6676654146|5008.2024390531
2024-12-12 09:33:00|CCY|1733995980|5008.1976561258|5008.1987825482|5008.1809834296|5008.1809834296
2024-12-12 09:34:00|CCY|1733996040|5008.1781331722|5008.2992589521|5008.1751841236|5008.2304706931
2024-12-12 09:35:00|CCY|1733996100|5008.2201954967|5008.2201954967|5008.1174816523|5008.1174816523
2024-12-12 09:36:00|CCY|1733996160|5008.1162168748|5008.1162168748|5007.9800867843|5007.9800867843
2024-12-12 09:37:00|CCY|1733996220|5007.978765419|5007.991918943|5007.8686541065|5007.8686541065
2024-12-12 09:38:00|CCY|1733996280|5007.8653206753|5008.0121680107|5007.8617063833|5008.0091825493
2024-12-12 09:39:00|CCY|1733996340|5008.0121828319|5008.0124961854|5007.9440839971|5007.964329966
2024-12-12 09:40:00|CCY|1733996400|5007.9766703757|5007.9766703757|5007.8553319687|5007.8553319687
2024-12-12 09:41:00|CCY|1733996460|5007.8536355879|5007.8536355879|5007.7466504461|5007.77577353
2024-12-12 09:42:00|CCY|1733996520|5007.7540237393|5007.7540237393|5007.2974039132|5007.2974039132
2024-12-12 09:43:00|CCY|1733996580|5007.2895720197|5007.2895720197|5007.0408638593|5007.0408638593
2024-12-12 09:44:00|CCY|1733996640|5007.0353406199|5007.0353406199|5006.8983915618|5006.8983915618
2024-12-12 09:45:00|CCY|1733996700|5006.873749264|5006.8748721348|5006.8576944316|5006.8576944316
2024-12-12 09:46:00|CCY|1733996760|5006.8310707674|5006.8374166166|5006.7778619383|5006.7778619383
2024-12-12 09:47:00|CCY|1733996820|5006.7784136256|5006.7965903531|5006.7576798273|5006.7965903531
2024-12-12 09:48:00|CCY|1733996880|5006.7950107792|5006.7950107792|5006.7410425445|5006.7410425445
2024-12-12 09:49:00|CCY|1733996940|5006.7259599158|5006.7259599158|5006.4794381286|5006.4794381286
2024-12-12 09:50:00|CCY|1733997000|5006.4718713439|5006.4718713439|5006.3680328045|5006.3680328045
2024-12-12 09:51:00|CCY|1733997060|5006.3662539235|5006.3662539235|5006.291432629|5006.291432629
2024-12-12 09:52:00|CCY|1733997120|5006.2741355333|5006.2741355333|5006.1908492063|5006.1908492063
2024-12-12 09:53:00|CCY|1733997180|5006.1879515451|5006.1879515451|5006.0789140792|5006.0789140792
2024-12-12 09:54:00|CCY|1733997240|5006.0781881284|5006.0803670659|5006.0484662332|5006.0526027873
2024-12-12 09:55:00|CCY|1733997300|5006.0517677763|5006.0694301393|5006.0333567824|5006.0694301393
2024-12-12 09:56:00|CCY|1733997360|5006.0779703728|5006.0972384649|5006.0779703728|5006.0865602889
2024-12-12 09:57:00|CCY|1733997420|5006.080697992|5006.080697992|5006.0643045794|5006.0643045794
2024-12-12 09:58:00|CCY|1733997480|5006.0615473476|5006.0615473476|5006.03712516|5006.03712516
2024-12-12 09:59:00|CCY|1733997540|5006.0331342037|5006.0331342037|5005.9884661323|5005.9884661323
2024-12-12 10:00:00|CCY|1733997600|5005.9825373012|5005.9825373012|5005.8725464455|5005.8725464455
2024-12-12 10:01:00|CCY|1733997660|5005.8603006653|5005.8603006653|5005.3802036983|5005.3802036983
2024-12-12 10:02:00|CCY|1733997720|5005.3569362851|5005.3569362851|5003.8928616267|5003.8928616267
2024-12-12 10:03:00|CCY|1733997780|5003.8085836885|5003.8085836885|5003.1916204548|5003.1916204548
2024-12-12 10:04:00|CCY|1733997840|5003.1860105877|5003.1860105877|5002.6021771609|5002.6021771609
2024-12-12 10:05:00|CCY|1733997900|5002.5915788955|5002.5915788955|5001.6209422228|5001.6209422228
2024-12-12 10:06:00|CCY|1733997960|5001.6128176995|5001.6128176995|5000.8178663652|5000.8178663652
2024-12-12 10:07:00|CCY|1733998020|5000.7930227875|5000.7930227875|4999.7891878207|4999.7891878207
2024-12-12 10:08:00|CCY|1733998080|4999.7460103607|4999.7460103607|4998.8303890339|4998.8303890339
2024-12-12 10:09:00|CCY|1733998140|4998.771435392|4998.771435392|4998.1044376214|4998.1044376214
2024-12-12 10:10:00|CCY|1733998200|4998.088204684|4998.088204684|4997.4506492252|4997.4506492252
2024-12-12 10:11:00|CCY|1733998260|4997.4034321303|4997.4034321303|4996.2995135322|4996.2995135322
2024-12-12 10:12:00|CCY|1733998320|4996.2259091868|4996.2259091868|4995.7938607047|4995.7938607047
2024-12-12 10:13:00|CCY|1733998380|4995.7509754914|4995.7509754914|4995.1650238394|4995.1650238394
2024-12-12 10:14:00|CCY|1733998440|4995.0846148225|4995.0846148225|4994.8065373504|4994.8065373504
2024-12-12 10:15:00|CCY|1733998500|4994.7984332926|4994.7984332926|4994.5524481016|4994.5524481016
2024-12-12 10:16:00|CCY|1733998560|4994.5147413502|4994.5147413502|4993.9868877442|4993.9868877442
2024-12-12 10:17:00|CCY|1733998620|4993.8609612087|4993.8609612087|4993.5289690701|4993.5289690701
2024-12-12 10:18:00|CCY|1733998680|4993.5144739188|4993.5144739188|4993.1045492269|4993.1045492269
2024-12-12 10:19:00|CCY|1733998740|4993.0842478126|4993.0842478126|4992.6485368919|4992.6485368919
2024-12-12 10:20:00|CCY|1733998800|4992.6377314599|4992.6377314599|4991.8912602085|4991.8912602085
2024-12-12 10:21:00|CCY|1733998860|4991.7875156842|4991.7875156842|4991.2225107435|4991.2225107435
2024-12-12 10:22:00|CCY|1733998920|4991.1608258581|4991.1608258581|4990.9094619967|4990.9094619967
2024-12-12 10:23:00|CCY|1733998980|4990.9046206627|4990.9046206627|4990.6752134293|4990.6752134293
2024-12-12 10:24:00|CCY|1733999040|4990.6601217473|4990.6601217473|4990.3736787222|4990.3736787222
2024-12-12 10:25:00|CCY|1733999100|4990.3422802439|4990.3422802439|4989.9734978415|4989.9734978415
2024-12-12 10:26:00|CCY|1733999160|4989.8467781753|4989.8467781753|4989.2887685119|4989.2887685119
2024-12-12 10:27:00|CCY|1733999220|4989.2753711857|4989.2753711857|4988.9931044952|4988.9931044952
2024-12-12 10:28:00|CCY|1733999280|4988.9725493033|4988.9725493033|4988.8184444461|4988.8184444461
2024-12-12 10:29:00|CCY|1733999340|4988.80636294|4988.80636294|4988.6354758252|4988.6354758252
2024-12-12 10:30:00|CCY|1733999400|4988.6308427436|4988.6308427436|4988.5481494073|4988.5481494073
2024-12-12 10:31:00|CCY|1733999460|4988.5452474611|4988.5452474611|4988.4281218063|4988.4281218063
2024-12-12 10:32:00|CCY|1733999520|4988.4211207574|4988.4211207574|4988.2824823364|4988.2824823364
2024-12-12 10:33:00|CCY|1733999580|4988.2596191665|4988.2596191665|4987.9963546771|4987.9963546771
2024-12-12 10:34:00|CCY|1733999640|4987.9737715962|4987.9737715962|4987.7685770226|4987.7685770226
2024-12-12 10:35:00|CCY|1733999700|4987.7635768917|4987.7635768917|4987.6266447268|4987.6266447268
2024-12-12 10:36:00|CCY|1733999760|4987.6189344733|4987.6189344733|4987.4183822361|4987.4183822361
2024-12-12 10:37:00|CCY|1733999820|4987.4071157787|4987.4071157787|4987.1504178085|4987.1504178085
2024-12-12 10:38:00|CCY|1733999880|4987.137732848|4987.137732848|4987.0525027419|4987.0525027419
2024-12-12 10:39:00|CCY|1733999940|4987.0494683428|4987.0494683428|4986.8903496066|4986.8903496066
2024-12-12 10:40:00|CCY|1734000000|4986.8868531143|4986.8868531143|4986.7630486546|4986.7630486546
2024-12-12 10:41:00|CCY|1734000060|4986.7491030857|4986.7491030857|4986.5358336515|4986.5358336515
2024-12-12 10:42:00|CCY|1734000120|4986.5099194897|4986.5099194897|4985.9991477176|4985.9991477176
2024-12-12 10:43:00|CCY|1734000180|4985.9734262441|4985.9734262441|4985.6996240023|4985.6996240023
2024-12-12 10:44:00|CCY|1734000240|4985.6863924831|4985.6863924831|4985.5732499723|4985.5732499723
2024-12-12 10:45:00|CCY|1734000300|4985.5572184897|4985.5572184897|4985.5229763009|4985.5229763009
2024-12-12 10:46:00|CCY|1734000360|4985.4678588581|4985.4678588581|4985.3445675765|4985.3445675765
2024-12-12 10:47:00|CCY|1734000420|4985.3429699206|4985.3429699206|4985.2000553205|4985.2000553205
2024-12-12 10:48:00|CCY|1734000480|4985.1960041948|4985.1960041948|4984.9905715637|4984.9905715637
2024-12-12 10:49:00|CCY|1734000540|4984.9528227637|4984.9528227637|4984.7081446635|4984.7081446635
2024-12-12 10:50:00|CCY|1734000600|4984.7055066481|4984.7055066481|4984.5491439143|4984.5491439143
2024-12-12 10:51:00|CCY|1734000660|4984.5428719397|4984.5428719397|4984.3192341313|4984.3192341313
2024-12-12 10:52:00|CCY|1734000720|4984.3008017319|4984.3008017319|4984.1364090912|4984.1364090912
2024-12-12 10:53:00|CCY|1734000780|4984.1310145173|4984.1310145173|4983.8268374527|4983.8268374527
2024-12-12 10:54:00|CCY|1734000840|4983.8157962028|4983.8157962028|4983.4322008973|4983.4322008973
2024-12-12 10:55:00|CCY|1734000900|4983.4182204625|4983.4182204625|4982.5898693031|4982.5898693031
2024-12-12 10:56:00|CCY|1734000960|4982.57121053|4982.57121053|4982.2483241519|4982.2483241519
2024-12-12 10:57:00|CCY|1734001020|4982.2286563414|4982.2286563414|4982.0154731517|4982.0154731517
2024-12-12 10:58:00|CCY|1734001080|4982.003112567|4982.003112567|4981.9393218147|4981.9393218147
2024-12-12 10:59:00|CCY|1734001140|4981.9186219574|4981.9186219574|4981.8241145237|4981.8241145237
2024-12-12 11:00:00|CCY|1734001200|4981.8178326874|4981.8178326874|4981.7055834569|4981.7055834569
2024-12-12 11:01:00|CCY|1734001260|4981.6947435609|4981.6947435609|4981.3730671823|4981.3730671823
2024-12-12 11:02:00|CCY|1734001320|4981.3578978142|4981.3578978142|4980.9380601439|4980.9380601439
2024-12-12 11:03:00|CCY|1734001380|4980.9180552457|4980.9180552457|4980.7492479162|4980.7492479162
2024-12-12 11:04:00|CCY|1734001440|4980.7455786892|4980.7455786892|4980.6542032302|4980.6542032302
2024-12-12 11:05:00|CCY|1734001500|4980.641808291|4980.641808291|4980.4696887564|4980.4696887564
2024-12-12 11:06:00|CCY|1734001560|4980.4075265054|4980.4075265054|4980.2785875392|4980.2785875392
2024-12-12 11:07:00|CCY|1734001620|4980.2779714418|4980.2779714418|4980.254732486|4980.2705099706
2024-12-12 11:08:00|CCY|1734001680|4980.2715463842|4980.3204934488|4980.2715463842|4980.3204934488
2024-12-12 11:09:00|CCY|1734001740|4980.3273426073|4980.4280924388|4980.3273426073|4980.4280924388
2024-12-12 11:10:00|CCY|1734001800|4980.4290638571|4980.4840054206|4980.4163388159|4980.4840054206
2024-12-12 11:11:00|CCY|1734001860|4980.480547965|4980.5001259772|4980.3869394184|4980.4240536396
2024-12-12 11:12:00|CCY|1734001920|4980.4211269154|4980.4211269154|4979.9183015661|4979.9183015661
2024-12-12 11:13:00|CCY|1734001980|4979.8819120145|4979.8819120145|4979.6093806885|4979.6093806885
2024-12-12 11:14:00|CCY|1734002040|4979.6345694525|4979.6345694525|4978.9431263179|4978.9431263179
2024-12-12 11:15:00|CCY|1734002100|4978.9104624537|4978.9104624537|4978.569522906|4978.569522906
2024-12-12 11:16:00|CCY|1734002160|4978.5560017244|4978.5560017244|4978.1852755491|4978.1995506525
2024-12-12 11:17:00|CCY|1734002220|4978.1949106803|4978.1971715119|4977.9846361583|4977.9892422152
2024-12-12 11:18:00|CCY|1734002280|4977.9767471227|4977.9767471227|4977.8780991429|4977.8780991429
2024-12-12 11:19:00|CCY|1734002340|4977.8324543656|4977.8324543656|4977.4983980276|4977.4983980276
2024-12-12 11:20:00|CCY|1734002400|4977.4854963964|4977.4854963964|4977.0036124627|4977.0036124627
2024-12-12 11:21:00|CCY|1734002460|4976.8870449928|4976.8870449928|4976.3865027669|4976.3865027669
2024-12-12 11:22:00|CCY|1734002520|4976.3544953124|4976.3544953124|4975.7868422723|4975.7868422723
2024-12-12 11:23:00|CCY|1734002580|4975.7441258551|4975.7441258551|4975.3026309731|4975.3026309731
2024-12-12 11:24:00|CCY|1734002640|4975.2449202378|4975.2449202378|4974.9035195536|4974.9035195536
2024-12-12 11:25:00|CCY|1734002700|4974.866668763|4974.866668763|4974.461932803|4974.461932803
2024-12-12 11:26:00|CCY|1734002760|4974.3135341911|4974.3135341911|4974.0531091411|4974.0531091411
2024-12-12 11:27:00|CCY|1734002820|4974.0411858121|4974.0411858121|4973.6802232862|4973.6802232862
2024-12-12 11:28:00|CCY|1734002880|4973.647405207|4973.647405207|4973.3010550963|4973.3010550963
2024-12-12 11:29:00|CCY|1734002940|4973.2856867023|4973.2856867023|4973.1282837662|4973.1282837662
2024-12-12 11:30:00|CCY|1734003000|4973.1212956605|4973.1212956605|4972.8781757288|4972.8781757288
2024-12-12 11:31:00|CCY|1734003060|4972.8710678514|4972.8710678514|4972.7185158043|4972.7185158043
2024-12-12 11:32:00|CCY|1734003120|4972.7151309462|4972.7151309462|4972.4583540325|4972.4583540325
2024-12-12 11:33:00|CCY|1734003180|4972.4240092686|4972.4240092686|4972.3272712238|4972.3272712238
2024-12-12 11:34:00|CCY|1734003240|4972.313133306|4972.313133306|4972.1171183206|4972.1171183206
2024-12-12 11:35:00|CCY|1734003300|4972.1003245307|4972.1003245307|4971.8382856409|4971.8382856409
2024-12-12 11:36:00|CCY|1734003360|4971.8039462156|4971.8039462156|4971.4525161996|4971.4525161996
2024-12-12 11:37:00|CCY|1734003420|4971.4468344621|4971.4468344621|4971.1325015822|4971.1325015822
2024-12-12 11:38:00|CCY|1734003480|4971.1169359781|4971.1169359781|4970.8760888282|4970.8760888282
2024-12-12 11:39:00|CCY|1734003540|4970.8691414591|4970.8691414591|4970.6780844128|4970.6780844128
2024-12-12 11:40:00|CCY|1734003600|4970.672722459|4970.672722459|4970.5331253909|4970.5331253909
2024-12-12 11:41:00|CCY|1734003660|4970.4930826663|4970.4930826663|4970.3035755287|4970.3035755287
2024-12-12 11:42:00|CCY|1734003720|4970.2916412318|4970.2916412318|4970.1705184558|4970.1705184558
2024-12-12 11:43:00|CCY|1734003780|4970.0766690662|4970.0766690662|4969.8895900456|4969.8998910433
2024-12-12 11:44:00|CCY|1734003840|4969.8801679796|4969.8801679796|4969.7471088699|4969.7471088699
2024-12-12 11:45:00|CCY|1734003900|4969.7350988969|4969.7350988969|4969.6012780011|4969.6012780011
2024-12-12 11:46:00|CCY|1734003960|4969.384395564|4969.384395564|4969.157823185|4969.157823185
2024-12-12 11:47:00|CCY|1734004020|4969.1555391459|4969.1555391459|4968.9930436153|4968.9930436153
2024-12-12 11:48:00|CCY|1734004080|4968.9812931319|4968.9812931319|4968.8516992846|4968.8516992846
2024-12-12 11:49:00|CCY|1734004140|4968.8136706763|4968.8136706763|4968.6923982865|4968.6923982865
2024-12-12 11:50:00|CCY|1734004200|4968.6909878621|4968.6909878621|4968.5122502434|4968.5122502434
2024-12-12 11:51:00|CCY|1734004260|4968.5116234231|4968.5116234231|4968.3673849336|4968.3673849336
2024-12-12 11:52:00|CCY|1734004320|4968.3750381721|4968.3750381721|4968.3036504465|4968.3036504465
2024-12-12 11:53:00|CCY|1734004380|4968.3044270552|4968.3044270552|4968.2523136233|4968.2523136233
2024-12-12 11:54:00|CCY|1734004440|4968.246533603|4968.246533603|4968.0882808121|4968.0882808121
2024-12-12 11:55:00|CCY|1734004500|4968.075410381|4968.075410381|4967.9215653162|4967.9215653162
2024-12-12 11:56:00|CCY|1734004560|4967.9203182948|4967.9203182948|4967.8372278892|4967.8372278892
2024-12-12 11:57:00|CCY|1734004620|4967.8365979505|4967.8365979505|4967.6956398937|4967.6956398937
2024-12-12 11:58:00|CCY|1734004680|4967.6880524804|4967.6880524804|4967.5009440388|4967.5009440388
2024-12-12 11:59:00|CCY|1734004740|4967.5144578467|4967.5144578467|4967.4000607752|4967.403181719
2024-12-12 12:00:00|CCY|1734004800|4967.4112341575|4967.4112341575|4967.1700076023|4967.1700076023
2024-12-12 12:01:00|CCY|1734004860|4967.1702605435|4967.1702605435|4967.1070867827|4967.1070867827
2024-12-12 12:02:00|CCY|1734004920|4967.1201432585|4967.1630608615|4967.1131100214|4967.1601958462
2024-12-12 12:03:00|CCY|1734004980|4967.1463817702|4967.2116260984|4967.1463817702|4967.2116260984
2024-12-12 12:04:00|CCY|1734005040|4967.2240742863|4967.3438834909|4967.2240742863|4967.3376852134
2024-12-12 12:05:00|CCY|1734005100|4967.3375972155|4967.5838740565|4967.3375972155|4967.5838740565
2024-12-12 12:06:00|CCY|1734005160|4967.5796016668|4967.7444136357|4967.5796016668|4967.7187252865
2024-12-12 12:07:00|CCY|1734005220|4967.7143941806|4967.7174155464|4967.6933765979|4967.6933765979
2024-12-12 12:08:00|CCY|1734005280|4967.6976695542|4967.7797205866|4967.6345614426|4967.6345614426
2024-12-12 12:09:00|CCY|1734005340|4967.6246985127|4967.6490074707|4967.5102305489|4967.544349809
2024-12-12 12:10:00|CCY|1734005400|4967.5219506314|4967.7098269711|4967.5219506314|4967.7098269711
2024-12-12 12:11:00|CCY|1734005460|4967.7419042172|4967.9557337895|4967.7419042172|4967.9557337895
2024-12-12 12:12:00|CCY|1734005520|4967.978953047|4968.2979949004|4967.978953047|4968.2979949004
2024-12-12 12:13:00|CCY|1734005580|4968.3189579205|4968.4888516277|4968.3189579205|4968.4888516277
2024-12-12 12:14:00|CCY|1734005640|4968.5163809145|4968.9800716873|4968.5163809145|4968.9800716873
2024-12-12 12:15:00|CCY|1734005700|4969.0038892189|4969.3512088642|4969.0038892189|4969.3512088642
2024-12-12 12:16:00|CCY|1734005760|4969.3683690179|4970.016503022|4969.3683690179|4970.016503022
2024-12-12 12:17:00|CCY|1734005820|4970.0278074797|4970.4464658092|4970.0278074797|4970.4464658092
2024-12-12 12:18:00|CCY|1734005880|4970.5287167731|4970.7541421007|4970.5287167731|4970.7541421007
2024-12-12 12:19:00|CCY|1734005940|4970.8130126503|4971.4468075745|4970.8130126503|4971.4468075745
2024-12-12 12:20:00|CCY|1734006000|4971.4513681142|4971.7759051938|4971.4513681142|4971.7759051938
2024-12-12 12:21:00|CCY|1734006060|4971.8149288116|4972.2100350329|4971.8149288116|4972.2100350329
2024-12-12 12:22:00|CCY|1734006120|4972.2337578274|4973.1453784345|4972.2337578274|4973.1453784345
2024-12-12 12:23:00|CCY|1734006180|4973.2100129427|4973.9017669169|4973.2100129427|4973.9017669169
2024-12-12 12:24:00|CCY|1734006240|4973.9669837575|4974.570030638|4973.9669837575|4974.570030638
2024-12-12 12:25:00|CCY|1734006300|4974.5967092198|4975.0553839873|4974.5967092198|4975.0553839873
2024-12-12 12:26:00|CCY|1734006360|4975.1733147009|4975.5579328525|4975.1733147009|4975.5579328525
2024-12-12 12:27:00|CCY|1734006420|4975.6004204111|4975.9594458151|4975.6004204111|4975.9594458151
2024-12-12 12:28:00|CCY|1734006480|4976.0137570256|4976.3081878543|4976.0137570256|4976.3081878543
2024-12-12 12:29:00|CCY|1734006540|4976.3383315326|4976.5413598013|4976.3383315326|4976.5413598013
2024-12-12 12:30:00|CCY|1734006600|4976.5663880222|4976.805023844|4976.5663880222|4976.805023844
2024-12-12 12:31:00|CCY|1734006660|4976.803498812|4977.041657062|4976.803498812|4977.041657062
2024-12-12 12:32:00|CCY|1734006720|4977.0468634149|4977.4115797597|4977.0468634149|4977.4115797597
2024-12-12 12:33:00|CCY|1734006780|4977.4670219406|4977.6600443334|4977.4670219406|4977.6600443334
2024-12-12 12:34:00|CCY|1734006840|4977.6774776616|4977.9119183293|4977.6774776616|4977.9119183293
2024-12-12 12:35:00|CCY|1734006900|4977.9244663628|4978.3468682809|4977.9244663628|4978.3468682809
2024-12-12 12:36:00|CCY|1734006960|4978.3530273709|4978.8271418264|4978.3530273709|4978.8271418264
2024-12-12 12:37:00|CCY|1734007020|4978.858502638|4979.2632090907|4978.858502638|4979.2632090907
2024-12-12 12:38:00|CCY|1734007080|4979.291804544|4979.6446064819|4979.291804544|4979.6446064819
2024-12-12 12:39:00|CCY|1734007140|4979.673970079|4980.144927593|4979.673970079|4980.144927593
2024-12-12 12:40:00|CCY|1734007200|4980.1764763909|4980.6031837391|4980.1764763909|4980.6031837391
2024-12-12 12:41:00|CCY|1734007260|4980.6299956672|4980.9944007201|4980.6299956672|4980.9944007201
2024-12-12 12:42:00|CCY|1734007320|4981.0510180521|4981.4446203391|4981.0510180521|4981.4446203391
2024-12-12 12:43:00|CCY|1734007380|4981.4775541469|4981.9682045669|4981.4775541469|4981.9682045669
2024-12-12 12:44:00|CCY|1734007440|4982.02782366|4982.3622936149|4982.02782366|4982.3622936149
2024-12-12 12:45:00|CCY|1734007500|4982.4217498397|4982.7757581432|4982.4217498397|4982.7757581432
2024-12-12 12:46:00|CCY|1734007560|4983.1352031|4983.5592019944|4983.1352031|4983.5592019944
2024-12-12 12:47:00|CCY|1734007620|4983.6221704151|4983.8308248542|4983.6221704151|4983.8308248542
2024-12-12 12:48:00|CCY|1734007680|4983.8633290794|4984.1651513501|4983.8633290794|4984.1651513501
2024-12-12 12:49:00|CCY|1734007740|4984.1910919038|4984.3641103984|4984.1910919038|4984.3641103984
2024-12-12 12:50:00|CCY|1734007800|4984.4180063775|4984.6871039166|4984.4180063775|4984.6871039166
2024-12-12 12:51:00|CCY|1734007860|4984.7073212356|4985.1074374366|4984.7073212356|4985.1074374366
2024-12-12 12:52:00|CCY|1734007920|4985.1484045205|4985.6624914998|4985.1484045205|4985.6624914998
2024-12-12 12:53:00|CCY|1734007980|4985.7526875543|4986.0939847358|4985.7526875543|4986.0939847358
2024-12-12 12:54:00|CCY|1734008040|4986.0973961605|4986.3156496487|4986.0973961605|4986.3156496487
2024-12-12 12:55:00|CCY|1734008100|4986.3670700541|4986.9974418922|4986.3670700541|4986.9974418922
2024-12-12 12:56:00|CCY|1734008160|4987.2674037459|4987.5532541136|4987.2674037459|4987.5532541136
2024-12-12 12:57:00|CCY|1734008220|4987.5651841661|4988.0359894801|4987.5651841661|4988.0359894801
2024-12-12 12:58:00|CCY|1734008280|4988.1116507773|4988.5612096897|4988.1116507773|4988.5612096897
2024-12-12 12:59:00|CCY|1734008340|4988.6018276805|4988.9628354936|4988.6018276805|4988.9628354936
2024-12-12 13:00:00|CCY|1734008400|4988.9882268089|4989.6498849463|4988.9882268089|4989.6498849463
2024-12-12 13:01:00|CCY|1734008460|4989.6661838743|4990.0247068951|4989.6661838743|4990.0247068951
2024-12-12 13:02:00|CCY|1734008520|4990.0622300154|4990.4275031987|4990.0622300154|4990.4275031987
2024-12-12 13:03:00|CCY|1734008580|4990.4340407486|4990.7044456395|4990.4340407486|4990.7044456395
2024-12-12 13:04:00|CCY|1734008640|4990.7210942493|4991.108763234|4990.7210942493|4991.108763234
2024-12-12 13:05:00|CCY|1734008700|4991.1229851534|4991.4454289362|4991.1229851534|4991.4454289362
2024-12-12 13:06:00|CCY|1734008760|4991.471782618|4991.7171118968|4991.471782618|4991.7171118968
2024-12-12 13:07:00|CCY|1734008820|4991.7365813048|4992.0108465959|4991.7365813048|4992.0108465959
2024-12-12 13:08:00|CCY|1734008880|4992.0218051821|4992.4279867503|4992.0218051821|4992.4279867503
2024-12-12 13:09:00|CCY|1734008940|4992.4334863105|4992.7087556468|4992.4334863105|4992.7087556468
2024-12-12 13:10:00|CCY|1734009000|4992.7308773664|4992.9776683969|4992.7308773664|4992.9776683969
2024-12-12 13:11:00|CCY|1734009060|4993.0127582301|4993.2259454808|4993.0127582301|4993.2259454808
2024-12-12 13:12:00|CCY|1734009120|4993.2457252067|4993.508446482|4993.2457252067|4993.508446482
2024-12-12 13:13:00|CCY|1734009180|4993.5279286158|4993.6563390806|4993.5279286158|4993.6563390806
2024-12-12 13:14:00|CCY|1734009240|4993.6753311242|4993.7762179221|4993.6692078963|4993.7762179221
2024-12-12 13:15:00|CCY|1734009300|4993.7846381541|4993.9513631464|4993.7846381541|4993.9513631464
2024-12-12 13:16:00|CCY|1734009360|4993.9634866134|4994.3933465577|4993.9634866134|4994.3933465577
2024-12-12 13:17:00|CCY|1734009420|4994.434898327|4994.9703003563|4994.434898327|4994.9703003563
2024-12-12 13:18:00|CCY|1734009480|4995.0453961151|4995.5246039265|4995.0453961151|4995.5246039265
2024-12-12 13:19:00|CCY|1734009540|4995.6325661232|4996.8190777143|4995.6325661232|4996.8190777143
2024-12-12 13:20:00|CCY|1734009600|4996.9255211621|4998.1475570157|4996.9255211621|4998.1475570157
2024-12-12 13:21:00|CCY|1734009660|4998.2133855587|4999.2205897624|4998.2133855587|4999.2205897624
2024-12-12 13:22:00|CCY|1734009720|4999.3988517|5000.8121266729|4999.3988517|5000.8121266729
2024-12-12 13:23:00|CCY|1734009780|5000.9452905965|5002.4068228017|5000.9452905965|5002.4068228017
2024-12-12 13:24:00|CCY|1734009840|5002.4577773759|5003.2333067431|5002.4577773759|5003.2333067431
2024-12-12 13:25:00|CCY|1734009900|5003.2855766|5003.7956324321|5003.2855766|5003.7956324321
2024-12-12 13:26:00|CCY|1734009960|5003.814997082|5004.1987449788|5003.814997082|5004.1987449788
2024-12-12 13:27:00|CCY|1734010020|5004.2700989824|5004.6711468097|5004.2700989824|5004.6711468097
2024-12-12 13:28:00|CCY|1734010080|5004.7027047973|5005.0528406478|5004.7027047973|5005.0528406478
2024-12-12 13:29:00|CCY|1734010140|5005.0807575628|5005.3727517817|5005.0807575628|5005.3727517817
2024-12-12 13:30:00|CCY|1734010200|5005.4134673372|5005.7811326077|5005.4134673372|5005.7811326077
2024-12-12 13:31:00|CCY|1734010260|5005.7931690153|5007.9943538861|5005.7931690153|5007.9943538861
2024-12-12 13:32:00|CCY|1734010320|5008.1596061685|5009.496417648|5008.1596061685|5009.496417648
2024-12-12 13:33:00|CCY|1734010380|5009.5449293649|5009.5957494274|5008.6979578595|5008.7273957546
2024-12-12 13:34:00|CCY|1734010440|5008.7372329176|5009.0703967025|5008.7372329176|5009.0703967025
2024-12-12 13:35:00|CCY|1734010500|5009.0763306415|5009.191744357|5009.0590685499|5009.191744357
2024-12-12 13:36:00|CCY|1734010560|5009.199254553|5009.3884333142|5009.199254553|5009.3873385757
2024-12-12 13:37:00|CCY|1734010620|5009.3487628344|5009.3487628344|5008.8986173731|5008.8986173731
2024-12-12 13:38:00|CCY|1734010680|5008.8759243739|5008.8759243739|5007.2453969444|5007.2453969444
2024-12-12 13:39:00|CCY|1734010740|5007.2248302914|5007.2248302914|5006.6828257157|5006.6828257157
2024-12-12 13:40:00|CCY|1734010800|5006.659839284|5006.659839284|5006.4217445447|5006.4217445447
2024-12-12 13:41:00|CCY|1734010860|5006.4070090187|5006.4070090187|5006.0241129097|5006.0241129097
2024-12-12 13:42:00|CCY|1734010920|5006.0211113069|5006.0211113069|5005.8675750318|5005.8675750318
2024-12-12 13:43:00|CCY|1734010980|5005.8606309832|5005.8606309832|5005.8298504072|5005.8395583695
2024-12-12 13:44:00|CCY|1734011040|5005.8528396345|5005.9775018489|5005.8528396345|5005.9775018489
2024-12-12 13:45:00|CCY|1734011100|5005.986978582|5006.0207831221|5005.986978582|5006.0207831221
2024-12-12 13:46:00|CCY|1734011160|5006.0192693172|5006.0746916225|5006.0192693172|5006.0642193964
2024-12-12 13:47:00|CCY|1734011220|5006.1065548637|5006.1065548637|5005.9601684128|5005.9601684128
2024-12-12 13:48:00|CCY|1734011280|5005.9427435559|5005.9427435559|5005.7578140376|5005.7584683584
2024-12-12 13:49:00|CCY|1734011340|5005.7406005037|5005.7406005037|5005.4391329282|5005.4391329282
2024-12-12 13:50:00|CCY|1734011400|5005.4480002846|5005.4480002846|5005.3695450465|5005.3695450465
2024-12-12 13:51:00|CCY|1734011460|5005.3722723342|5005.3722723342|5005.3156235759|5005.3205611492
2024-12-12 13:52:00|CCY|1734011520|5005.3203576282|5005.3207179587|5005.2638795341|5005.2638795341
2024-12-12 13:53:00|CCY|1734011580|5005.2464498138|5005.2464498138|5005.1780512247|5005.1780512247
2024-12-12 13:54:00|CCY|1734011640|5005.1756281735|5005.1944941949|5005.1723879273|5005.1938069048
2024-12-12 13:55:00|CCY|1734011700|5005.2056879653|5005.2800989817|5005.2056879653|5005.2722746925
2024-12-12 13:56:00|CCY|1734011760|5005.3408278159|5005.3432704649|5005.2988309917|5005.2988309917
2024-12-12 13:57:00|CCY|1734011820|5005.2964161584|5005.3465060048|5005.2943964668|5005.2944683832
2024-12-12 13:58:00|CCY|1734011880|5005.2645746197|5005.2645746197|5005.1945777682|5005.1945777682
2024-12-12 13:59:00|CCY|1734011940|5005.1879177147|5005.1879177147|5005.0708514001|5005.0708514001
2024-12-12 14:00:00|CCY|1734012000|5005.0615397981|5005.0701606272|5004.9822146113|5004.98548419
2024-12-12 14:01:00|CCY|1734012060|5004.990592069|5004.9920774882|5004.9198880932|5004.9198880932
2024-12-12 14:02:00|CCY|1734012120|5004.9145994487|5004.9145994487|5004.7602869373|5004.7602869373
2024-12-12 14:03:00|CCY|1734012180|5004.7273403964|5004.7273403964|5004.549818479|5004.549818479
2024-12-12 14:04:00|CCY|1734012240|5004.5387811806|5004.5387811806|5004.4989148017|5004.5174074368
2024-12-12 14:05:00|CCY|1734012300|5004.5254978545|5004.5254978545|5004.4907730748|5004.4907730748
2024-12-12 14:06:00|CCY|1734012360|5004.4818564385|5004.4818564385|5004.260811174|5004.260811174
2024-12-12 14:07:00|CCY|1734012420|5004.2495251899|5004.2495251899|5004.167141486|5004.167141486
2024-12-12 14:08:00|CCY|1734012480|5004.1667535088|5004.1841430906|5004.0745085562|5004.0745085562
2024-12-12 14:09:00|CCY|1734012540|5004.0661465223|5004.0661465223|5004.0144010702|5004.0144010702
2024-12-12 14:10:00|CCY|1734012600|5004.0149127545|5004.0149127545|5003.9884105428|5003.9973746653
2024-12-12 14:11:00|CCY|1734012660|5004.0091767264|5004.0201044909|5003.9998823811|5004.0154075742
2024-12-12 14:12:00|CCY|1734012720|5004.0223864074|5004.0434035887|5004.0223864074|5004.0434035887
2024-12-12 14:13:00|CCY|1734012780|5004.0456612671|5004.0827651973|5004.0456612671|5004.0814985911
2024-12-12 14:14:00|CCY|1734012840|5004.0856988432|5004.1405844007|5004.0856988432|5004.1348269094
2024-12-12 14:15:00|CCY|1734012900|5004.1322438613|5004.1448355955|5004.1321238684|5004.1325491312
2024-12-12 14:16:00|CCY|1734012960|5004.1306981483|5004.1366474084|5004.1228787341|5004.1228787341
2024-12-12 14:17:00|CCY|1734013020|5004.1150969712|5004.1150969712|5004.0471103877|5004.0471103877
2024-12-12 14:18:00|CCY|1734013080|5004.0451302639|5004.0451302639|5004.0052378262|5004.0053599217
2024-12-12 14:19:00|CCY|1734013140|5004.0162141224|5004.0165422683|5003.8640953718|5003.8640953718
2024-12-12 14:20:00|CCY|1734013200|5003.8440363072|5003.8440363072|5003.6178318231|5003.6178318231
2024-12-12 14:21:00|CCY|1734013260|5003.6039351567|5003.6039351567|5003.4596694684|5003.4639921722
2024-12-12 14:22:00|CCY|1734013320|5003.4360030682|5003.4360030682|5003.215571577|5003.215571577
2024-12-12 14:23:00|CCY|1734013380|5003.1901878379|5003.1901878379|5002.9789761046|5002.9982523415
2024-12-12 14:24:00|CCY|1734013440|5003.0155250691|5003.0155250691|5002.9508424931|5002.9689112256
2024-12-12 14:25:00|CCY|1734013500|5002.9702360388|5002.9951421245|5002.9392006857|5002.9910209036
2024-12-12 14:26:00|CCY|1734013560|5003.0153346615|5003.048258592|5002.998000296|5003.048258592
2024-12-12 14:27:00|CCY|1734013620|5003.0586218321|5003.087153227|5003.0586218321|5003.0815269232
2024-12-12 14:28:00|CCY|1734013680|5003.0826464386|5003.2618882032|5003.0826464386|5003.2618882032
2024-12-12 14:29:00|CCY|1734013740|5003.2762503675|5003.3370145822|5003.2762503675|5003.3370145822
2024-12-12 14:30:00|CCY|1734013800|5003.331235678|5003.4072019458|5003.331235678|5003.4070206652
2024-12-12 14:31:00|CCY|1734013860|5003.405033166|5003.405033166|5002.5069633081|5002.5069633081
2024-12-12 14:32:00|CCY|1734013920|5002.4247573226|5002.541555958|5002.3084078103|5002.4076256541
2024-12-12 14:33:00|CCY|1734013980|5002.4164202|5002.5597541985|5002.4164202|5002.4890485327
2024-12-12 14:34:00|CCY|1734014040|5002.4942027477|5002.4942027477|5002.2064935508|5002.2252154439
2024-12-12 14:35:00|CCY|1734014100|5002.2338919199|5002.2338919199|5002.1816168719|5002.1816168719
2024-12-12 14:36:00|CCY|1734014160|5002.1756282892|5002.1756282892|5002.0125389749|5002.0125389749
2024-12-12 14:37:00|CCY|1734014220|5002.0040576293|5002.0105633717|5001.9264310249|5001.9765304794
2024-12-12 14:38:00|CCY|1734014280|5001.9733426745|5002.5266902546|5001.9733426745|5002.4807023848
2024-12-12 14:39:00|CCY|1734014340|5002.4621760568|5002.6233780592|5002.4374273324|5002.6233780592
2024-12-12 14:40:00|CCY|1734014400|5002.6383923455|5002.7548851689|5002.6383923455|5002.7548851689
2024-12-12 14:41:00|CCY|1734014460|5002.7722621735|5002.7743800256|5002.703338161|5002.7389583872
2024-12-12 14:42:00|CCY|1734014520|5002.7230240455|5003.7123029808|5002.3350190025|5003.7123029808
2024-12-12 14:43:00|CCY|1734014580|5003.7537710069|5004.7522978287|5003.7537710069|5004.7060572011
2024-12-12 14:44:00|CCY|1734014640|5004.7069497578|5004.7069497578|5004.4947539288|5004.4947539288
2024-12-12 14:45:00|CCY|1734014700|5004.4876700498|5004.7557536097|5004.4797004405|5004.7557536097
2024-12-12 14:46:00|CCY|1734014760|5004.7709525251|5004.962982185|5004.7709525251|5004.9583766803
2024-12-12 14:47:00|CCY|1734014820|5004.9599228754|5005.072368494|5004.9599228754|5005.072368494
2024-12-12 14:48:00|CCY|1734014880|5005.095595994|5005.3280118549|5005.095595994|5005.3280118549
2024-12-12 14:49:00|CCY|1734014940|5005.346584408|5005.6687668224|5005.346584408|5005.6687668224
2024-12-12 14:50:00|CCY|1734015000|5005.6892462866|5006.04223206|5005.6892462866|5006.04223206
2024-12-12 14:51:00|CCY|1734015060|5006.0558240631|5006.2727683362|5006.0558240631|5006.2727683362
2024-12-12 14:52:00|CCY|1734015120|5006.3129668653|5006.5693237493|5006.3129668653|5006.5693237493
2024-12-12 14:53:00|CCY|1734015180|5006.6083860123|5007.1071559615|5006.6083860123|5007.1071559615
2024-12-12 14:54:00|CCY|1734015240|5007.1198667564|5007.5960834821|5007.1198667564|5007.5960834821
2024-12-12 14:55:00|CCY|1734015300|5007.6044055393|5007.8479166483|5007.6044055393|5007.8479166483
2024-12-12 14:56:00|CCY|1734015360|5007.878621303|5008.5444821408|5007.878621303|5008.5444821408
2024-12-12 14:57:00|CCY|1734015420|5008.5798929461|5009.1633659834|5008.5798929461|5009.1633659834
2024-12-12 14:58:00|CCY|1734015480|5009.2502263578|5009.7291299234|5009.2502263578|5009.7291299234
2024-12-12 14:59:00|CCY|1734015540|5009.7547772632|5010.0925823359|5009.7547772632|5010.0925823359
2024-12-12 15:00:00|CCY|1734015600|5010.1069882451|5010.4429400257|5010.1069882451|5010.4429400257
2024-12-12 15:01:00|CCY|1734015660|5010.4969573686|5011.1026243076|5010.4969573686|5011.1026243076
2024-12-12 15:02:00|CCY|1734015720|5011.1513860877|5011.7199977221|5011.1513860877|5011.7199977221
2024-12-12 15:03:00|CCY|1734015780|5011.7633117725|5012.1931782568|5011.7633117725|5012.1931782568
2024-12-12 15:04:00|CCY|1734015840|5012.2289848989|5012.6670433454|5012.2289848989|5012.6670433454
2024-12-12 15:05:00|CCY|1734015900|5012.6896666024|5013.2112739121|5012.6896666024|5013.2112739121
2024-12-12 15:06:00|CCY|1734015960|5013.2690703927|5013.8244706863|5013.2690703927|5013.8244706863
2024-12-12 15:07:00|CCY|1734016020|5013.8715492923|5014.3573201567|5013.8715492923|5014.3573201567
2024-12-12 15:08:00|CCY|1734016080|5014.3769113219|5014.7241575118|5014.3769113219|5014.7241575118
2024-12-12 15:09:00|CCY|1734016140|5014.7635860662|5015.0066827483|5014.7635860662|5015.0066827483
2024-12-12 15:10:00|CCY|1734016200|5015.0210554161|5015.10107419|5015.0210554161|5015.0801094904
2024-12-12 15:11:00|CCY|1734016260|5015.0657660945|5015.0657660945|5015.0123710444|5015.0123710444
2024-12-12 15:12:00|CCY|1734016320|5015.0021461107|5015.0021461107|5014.9174560483|5014.9174560483
2024-12-12 15:13:00|CCY|1734016380|5014.9067715086|5014.9067715086|5014.5424362367|5014.5424362367
2024-12-12 15:14:00|CCY|1734016440|5014.4929404389|5014.4929404389|5013.9092751791|5013.9092751791
2024-12-12 15:15:00|CCY|1734016500|5013.8837852923|5013.8837852923|5013.6587800161|5013.6651340321
2024-12-12 15:16:00|CCY|1734016560|5013.6496503729|5013.6496503729|5013.2147106379|5013.2147106379
2024-12-12 15:17:00|CCY|1734016620|5013.1955060051|5013.1955060051|5012.9252084285|5012.9252084285
2024-12-12 15:18:00|CCY|1734016680|5012.9057193552|5012.9057193552|5012.7593445503|5012.7593445503
2024-12-12 15:19:00|CCY|1734016740|5012.746161821|5012.746161821|5012.5829789735|5012.5829789735
2024-12-12 15:20:00|CCY|1734016800|5012.5721185064|5012.5721185064|5012.4630028227|5012.4630028227
2024-12-12 15:21:00|CCY|1734016860|5012.4642758654|5012.4642758654|5012.3798069452|5012.3798069452
2024-12-12 15:22:00|CCY|1734016920|5012.3726241471|5012.3726241471|5012.2178940148|5012.2178940148
2024-12-12 15:23:00|CCY|1734016980|5012.2017810242|5012.2017810242|5012.0355496313|5012.0355496313
2024-12-12 15:24:00|CCY|1734017040|5012.0171114041|5012.0171114041|5011.9803564713|5011.9803564713
2024-12-12 15:25:00|CCY|1734017100|5011.9719898553|5011.9867330508|5011.9577667159|5011.9577667159
2024-12-12 15:26:00|CCY|1734017160|5011.9591706454|5011.9767000322|5011.947735589|5011.9767000322
2024-12-12 15:27:00|CCY|1734017220|5011.980552784|5012.005126494|5011.980552784|5012.0009468373
2024-12-12 15:28:00|CCY|1734017280|5012.0003386523|5012.0193038548|5012.0003386523|5012.0052326046
2024-12-12 15:29:00|CCY|1734017340|5012.0034912809|5012.0318802657|5012.0034912809|5012.031279548
2024-12-12 15:30:00|CCY|1734017400|5012.0289666675|5012.0385379792|5012.0162919173|5012.0294422083
2024-12-12 15:31:00|CCY|1734017460|5012.0299783404|5012.0649186676|5012.0299783404|5012.062395963
2024-12-12 15:32:00|CCY|1734017520|5012.0555430313|5012.0555430313|5011.8819960664|5011.8819960664
2024-12-12 15:33:00|CCY|1734017580|5011.8779209492|5011.9262644636|5011.8779209492|5011.9262644636
2024-12-12 15:34:00|CCY|1734017640|5011.9326978018|5011.9617765009|5011.9273791306|5011.9273791306
2024-12-12 15:35:00|CCY|1734017700|5011.9254174428|5011.9479339711|5011.9026047553|5011.9479339711
2024-12-12 15:36:00|CCY|1734017760|5011.9507812536|5012.1319120621|5011.9507812536|5012.1319120621
2024-12-12 15:37:00|CCY|1734017820|5012.1601579201|5012.4173702722|5012.1601579201|5012.4173702722
2024-12-12 15:38:00|CCY|1734017880|5012.4399345029|5012.9053267956|5012.4399345029|5012.9053267956
2024-12-12 15:39:00|CCY|1734017940|5012.9274717415|5013.2850128586|5012.9274717415|5013.2850128586
2024-12-12 15:40:00|CCY|1734018000|5013.3028896428|5013.4717638546|5013.3028896428|5013.4717638546
2024-12-12 15:41:00|CCY|1734018060|5013.4783871795|5013.8711149162|5013.4783871795|5013.8711149162
2024-12-12 15:42:00|CCY|1734018120|5013.8931327732|5014.5065610449|5013.8931327732|5014.504854826
2024-12-12 15:43:00|CCY|1734018180|5014.5310005529|5014.7379069038|5014.5198052211|5014.7379069038
2024-12-12 15:44:00|CCY|1734018240|5014.760595287|5015.3402615706|5014.760595287|5015.3402615706
2024-12-12 15:45:00|CCY|1734018300|5015.350900581|5015.6937926976|5015.350900581|5015.6937926976
2024-12-12 15:46:00|CCY|1734018360|5015.697714567|5015.9917075227|5015.697714567|5015.9917075227
2024-12-12 15:47:00|CCY|1734018420|5016.0220021411|5016.4932441697|5016.0220021411|5016.4932441697
2024-12-12 15:48:00|CCY|1734018480|5016.5336064114|5017.0437750322|5016.5336064114|5017.0437750322
2024-12-12 15:49:00|CCY|1734018540|5017.0900284864|5017.5878453462|5017.0900284864|5017.5878453462
2024-12-12 15:50:00|CCY|1734018600|5017.6193465032|5017.9126273672|5017.6193465032|5017.9126273672
2024-12-12 15:51:00|CCY|1734018660|5017.9276049869|5018.2056669008|5017.9276049869|5018.2056669008
2024-12-12 15:52:00|CCY|1734018720|5018.2619319699|5018.3956163303|5018.2619319699|5018.3956163303
2024-12-12 15:53:00|CCY|1734018780|5018.3943938913|5018.3956964396|5018.3473561862|5018.3473561862
2024-12-12 15:54:00|CCY|1734018840|5018.3658652728|5018.4425956536|5018.3321871236|5018.4425956536
2024-12-12 15:55:00|CCY|1734018900|5018.4464965579|5018.5641973234|5018.4464965579|5018.5641973234
2024-12-12 15:56:00|CCY|1734018960|5018.5556159649|5018.5611107471|5018.441054043|5018.443402471
2024-12-12 15:57:00|CCY|1734019020|5018.4327220225|5018.4381014861|5018.3067955541|5018.3128073311
2024-12-12 15:58:00|CCY|1734019080|5018.2760540011|5018.2760540011|5018.1646502106|5018.2012311782
2024-12-12 15:59:00|CCY|1734019140|5018.1965795986|5018.2270636595|5018.1936713739|5018.2099482246
2024-12-12 16:00:00|CCY|1734019200|5018.2178634383|5018.2424292357|5018.2111476657|5018.2254564252
2024-12-12 16:01:00|CCY|1734019260|5018.1907883261|5019.2850836841|5018.1320562814|5019.2850836841
2024-12-12 16:02:00|CCY|1734019320|5019.342672328|5021.0920201412|5019.342672328|5021.0920201412
2024-12-12 16:03:00|CCY|1734019380|5021.1935078774|5022.3478154901|5021.1935078774|5022.3478154901
2024-12-12 16:04:00|CCY|1734019440|5022.3986269591|5023.3354851759|5022.3986269591|5023.3354851759
2024-12-12 16:05:00|CCY|1734019500|5023.3502328121|5023.7878214751|5023.3502328121|5023.7878214751
2024-12-12 16:06:00|CCY|1734019560|5023.8357506061|5024.5780204618|5023.8357506061|5024.5780204618
2024-12-12 16:07:00|CCY|1734019620|5024.7674541455|5025.5784174486|5024.7674541455|5025.5784174486
2024-12-12 16:08:00|CCY|1734019680|5025.5887322481|5026.3831788675|5025.5887322481|5026.3831788675
2024-12-12 16:09:00|CCY|1734019740|5026.4737906903|5027.1362756363|5026.4737906903|5027.1362756363
2024-12-12 16:10:00|CCY|1734019800|5027.2406237466|5028.110235214|5027.2406237466|5028.110235214
2024-12-12 16:11:00|CCY|1734019860|5028.2455674485|5029.3718975978|5028.2455674485|5029.3718975978
2024-12-12 16:12:00|CCY|1734019920|5029.4727999817|5030.3664759469|5029.4727999817|5030.3664759469
2024-12-12 16:13:00|CCY|1734019980|5030.4390186886|5031.8385424919|5030.4390186886|5031.8385424919
2024-12-12 16:14:00|CCY|1734020040|5032.0178706628|5033.712660073|5032.0178706628|5033.712660073
2024-12-12 16:15:00|CCY|1734020100|5033.8393385464|5034.87269855|5033.8393385464|5034.87269855
2024-12-12 16:16:00|CCY|1734020160|5034.9351608222|5036.6529453501|5034.9351608222|5036.6529453501
2024-12-12 16:17:00|CCY|1734020220|5036.7465429365|5038.3268929064|5036.7465429365|5038.3268929064
2024-12-12 16:18:00|CCY|1734020280|5038.4622378264|5039.5998103037|5038.4622378264|5039.5998103037
2024-12-12 16:19:00|CCY|1734020340|5039.6961916118|5040.6732767316|5039.6961916118|5040.6732767316
2024-12-12 16:20:00|CCY|1734020400|5040.7996285663|5042.0736988896|5040.7996285663|5042.0736988896
2024-12-12 16:21:00|CCY|1734020460|5042.143814723|5042.8749232218|5042.143814723|5042.8749232218
2024-12-12 16:22:00|CCY|1734020520|5042.9139294249|5043.8965696824|5042.9139294249|5043.8965696824
2024-12-12 16:23:00|CCY|1734020580|5043.9930886898|5044.8761389933|5043.9930886898|5044.8761389933
2024-12-12 16:24:00|CCY|1734020640|5044.9416963231|5045.6126677379|5044.9416963231|5045.6126677379
2024-12-12 16:25:00|CCY|1734020700|5045.643939657|5046.0944417359|5045.643939657|5046.0944417359
2024-12-12 16:26:00|CCY|1734020760|5046.1527130666|5046.6912952742|5046.1527130666|5046.6912952742
2024-12-12 16:27:00|CCY|1734020820|5046.7415326458|5047.1866681085|5046.7415326458|5047.1866681085
2024-12-12 16:28:00|CCY|1734020880|5047.1940228114|5047.4918834201|5047.1940228114|5047.4918834201
2024-12-12 16:29:00|CCY|1734020940|5047.5045919121|5047.8243947903|5047.5045919121|5047.8243947903
2024-12-12 16:30:00|CCY|1734021000|5047.8262253108|5047.9699877713|5047.8262253108|5047.9699877713
2024-12-12 16:31:00|CCY|1734021060|5047.9595335771|5048.1939285709|5047.9595335771|5048.1771102996
2024-12-12 16:32:00|CCY|1734021120|5048.1806885821|5048.306670726|5048.1806885821|5048.3054417011
2024-12-12 16:33:00|CCY|1734021180|5048.2949865231|5048.5382974552|5048.2949865231|5048.5382974552
2024-12-12 16:34:00|CCY|1734021240|5048.5443912699|5049.3133458331|5048.5443912699|5049.3133458331
2024-12-12 16:35:00|CCY|1734021300|5049.3223145577|5049.5297262146|5049.3223145577|5049.52322272
2024-12-12 16:36:00|CCY|1734021360|5049.524577579|5049.7331943965|5049.524577579|5049.7331943965
2024-12-12 16:37:00|CCY|1734021420|5049.7845065929|5049.8856849062|5049.7834928847|5049.7834928847
2024-12-12 16:38:00|CCY|1734021480|5049.9244679933|5049.9244679933|5049.7886857104|5049.8097069947
2024-12-12 16:39:00|CCY|1734021540|5049.7687791945|5049.9207632027|5049.7687791945|5049.9093835222
2024-12-12 16:40:00|CCY|1734021600|5049.9340362682|5049.9554168961|5049.889602385|5049.9221277266
2024-12-12 16:41:00|CCY|1734021660|5049.8564534461|5049.9687341695|5049.8332936825|5049.9687341695
2024-12-12 16:42:00|CCY|1734021720|5049.9675999325|5050.0090686115|5049.9675999325|5050.0090686115
2024-12-12 16:43:00|CCY|1734021780|5049.9939898274|5050.0648395285|5049.9939898274|5050.0510499035
2024-12-12 16:44:00|CCY|1734021840|5050.0462449475|5050.1746810752|5050.0462449475|5050.1746810752
2024-12-12 16:45:00|CCY|1734021900|5050.176514447|5050.3871866737|5050.1660978575|5050.3871866737
2024-12-12 16:46:00|CCY|1734021960|5050.3892527566|5050.6577365877|5050.3892527566|5050.6577365877
2024-12-12 16:47:00|CCY|1734022020|5050.6699375601|5050.864492626|5050.6699375601|5050.864492626
2024-12-12 16:48:00|CCY|1734022080|5050.881019729|5050.9292039822|5050.8789625672|5050.8979535091
2024-12-12 16:49:00|CCY|1734022140|5050.9024183246|5051.0622608982|5050.9024183246|5051.0622608982
2024-12-12 16:50:00|CCY|1734022200|5051.0667271183|5051.1203117359|5051.0420413174|5051.1203117359
2024-12-12 16:51:00|CCY|1734022260|5051.1188599819|5051.2208913706|5051.1188599819|5051.2208913706
2024-12-12 16:52:00|CCY|1734022320|5051.293463241|5051.3867001192|5051.2792914671|5051.3867001192
2024-12-12 16:53:00|CCY|1734022380|5051.4002558567|5051.4450172743|5051.4002558567|5051.4450172743
2024-12-12 16:54:00|CCY|1734022440|5051.4912571132|5051.5930640797|5051.4230228115|5051.5930640797
2024-12-12 16:55:00|CCY|1734022500|5051.5612864606|5051.5788496012|5051.5275387868|5051.5275387868
2024-12-12 16:56:00|CCY|1734022560|5051.5029141472|5051.5333103158|5051.5021856347|5051.5112281034
2024-12-12 16:57:00|CCY|1734022620|5051.5050439573|5051.541146027|5051.4965030058|5051.541146027
2024-12-12 16:58:00|CCY|1734022680|5051.546537417|5051.5841062814|5051.5158559034|5051.5718271758
2024-12-12 16:59:00|CCY|1734022740|5051.5742566734|5051.5880317666|5051.4495574114|5051.4587874712
2024-12-12 17:00:00|CCY|1734022800|5051.4501348834|5051.4728071721|5051.4136696057|5051.4397001993
2024-12-12 17:01:00|CCY|1734022860|5051.4365522602|5051.5362479474|5051.3655123655|5051.4293378562
2024-12-12 17:02:00|CCY|1734022920|5051.3958522289|5051.3958522289|5051.3045215438|5051.3045215438
2024-12-12 17:03:00|CCY|1734022980|5051.3118398768|5051.3118398768|5050.809355992|5050.809355992
2024-12-12 17:04:00|CCY|1734023040|5050.7676842798|5050.7676842798|5050.2980332149|5050.2980332149
2024-12-12 17:05:00|CCY|1734023100|5050.2710941494|5050.2710941494|5049.9164390944|5049.9164390944
2024-12-12 17:06:00|CCY|1734023160|5049.8830521499|5049.8830521499|5049.3053030797|5049.3053030797
2024-12-12 17:07:00|CCY|1734023220|5049.1863845437|5049.1863845437|5048.1245071687|5048.1245071687
2024-12-12 17:08:00|CCY|1734023280|5048.0995827855|5048.0995827855|5047.3114413834|5047.3114413834
2024-12-12 17:09:00|CCY|1734023340|5047.2315323648|5047.2315323648|5046.6490720872|5046.6490720872
2024-12-12 17:10:00|CCY|1734023400|5046.5555156518|5046.5555156518|5045.9547085304|5045.9547085304
2024-12-12 17:11:00|CCY|1734023460|5045.8958657466|5045.8958657466|5045.1487021418|5045.1487021418
2024-12-12 17:12:00|CCY|1734023520|5045.0931912614|5045.0931912614|5044.6019240081|5044.6019240081
2024-12-12 17:13:00|CCY|1734023580|5044.546239703|5044.546239703|5043.9741498693|5043.9741498693
2024-12-12 17:14:00|CCY|1734023640|5043.9238626811|5043.9238626811|5043.3061798148|5043.3061798148
2024-12-12 17:15:00|CCY|1734023700|5043.2438045319|5043.2438045319|5042.8183349553|5042.8183349553
2024-12-12 17:16:00|CCY|1734023760|5042.7703072909|5042.7703072909|5041.9102122254|5041.9102122254
2024-12-12 17:17:00|CCY|1734023820|5041.8604412728|5041.8604412728|5040.782082576|5040.782082576
2024-12-12 17:18:00|CCY|1734023880|5040.6683159463|5040.6683159463|5039.9332587269|5039.9332587269
2024-12-12 17:19:00|CCY|1734023940|5039.8541937876|5039.8541937876|5039.2894102006|5039.2894102006
2024-12-12 17:20:00|CCY|1734024000|5039.1401182739|5039.1401182739|5037.7777855962|5037.7777855962
2024-12-12 17:21:00|CCY|1734024060|5037.6948227624|5037.6948227624|5036.9652156388|5036.9652156388
2024-12-12 17:22:00|CCY|1734024120|5036.9323877411|5036.9323877411|5036.159288392|5036.159288392
2024-12-12 17:23:00|CCY|1734024180|5036.051252474|5036.051252474|5035.2266800789|5035.2266800789
2024-12-12 17:24:00|CCY|1734024240|5035.1191484545|5035.1191484545|5034.2590602668|5034.2590602668
2024-12-12 17:25:00|CCY|1734024300|5034.1877811811|5034.1877811811|5033.4436208981|5033.4436208981
2024-12-12 17:26:00|CCY|1734024360|5033.346967389|5033.346967389|5032.4702888389|5032.4702888389
2024-12-12 17:27:00|CCY|1734024420|5032.3914308352|5032.3914308352|5031.450380781|5031.450380781
2024-12-12 17:28:00|CCY|1734024480|5031.4011443329|5031.4011443329|5030.810648817|5030.810648817
2024-12-12 17:29:00|CCY|1734024540|5030.7632930127|5030.7632930127|5030.2219417558|5030.2219417558
2024-12-12 17:30:00|CCY|1734024600|5030.1838094407|5030.1838094407|5029.8361277735|5029.8361277735
2024-12-12 17:31:00|CCY|1734024660|5029.794973543|5029.794973543|5029.5191056705|5029.5191056705
2024-12-12 17:32:00|CCY|1734024720|5029.5126158143|5029.5126158143|5029.1677597908|5029.1677597908
2024-12-12 17:33:00|CCY|1734024780|5029.1438956482|5029.1438956482|5028.7465782535|5028.7465782535
2024-12-12 17:34:00|CCY|1734024840|5028.7378026127|5028.7378026127|5028.2066061308|5028.2066061308
2024-12-12 17:35:00|CCY|1734024900|5028.190118938|5028.190118938|5027.843064116|5027.843064116
2024-12-12 17:36:00|CCY|1734024960|5027.8157660909|5027.8157660909|5027.6640574215|5027.6640574215
2024-12-12 17:37:00|CCY|1734025020|5027.6574124041|5027.7374105101|5027.6430326515|5027.7374105101
2024-12-12 17:38:00|CCY|1734025080|5027.739269858|5027.7877565816|5027.739269858|5027.7768825469
2024-12-12 17:39:00|CCY|1734025140|5027.7761690304|5027.7771311016|5027.755161877|5027.755161877
2024-12-12 17:40:00|CCY|1734025200|5027.7545447846|5027.7545447846|5027.4003526283|5027.4003526283
2024-12-12 17:41:00|CCY|1734025260|5027.3558221913|5027.3558221913|5027.1411801971|5027.1411801971
2024-12-12 17:42:00|CCY|1734025320|5027.1239703379|5027.1239703379|5026.8670765287|5026.8670765287
2024-12-12 17:43:00|CCY|1734025380|5026.8209265395|5026.8209265395|5026.335985887|5026.335985887
2024-12-12 17:44:00|CCY|1734025440|5026.2938592855|5026.2938592855|5025.9561312667|5025.9561312667
2024-12-12 17:45:00|CCY|1734025500|5025.9381194164|5025.9381194164|5025.5201968455|5025.5201968455
2024-12-12 17:46:00|CCY|1734025560|5025.4937873012|5025.4937873012|5024.9765812784|5024.9765812784
2024-12-12 17:47:00|CCY|1734025620|5024.9603301306|5024.9603301306|5024.5577168146|5024.5577168146
2024-12-12 17:48:00|CCY|1734025680|5024.5516271292|5024.5516271292|5024.2412663261|5024.2706633687
2024-12-12 17:49:00|CCY|1734025740|5024.2425368243|5024.2425368243|5023.9888778024|5023.9888778024
2024-12-12 17:50:00|CCY|1734025800|5023.9472495105|5023.9472495105|5023.7264140795|5023.7264140795
2024-12-12 17:51:00|CCY|1734025860|5023.6951326012|5023.6951326012|5023.4414681028|5023.4414681028
2024-12-12 17:52:00|CCY|1734025920|5023.4302396954|5023.4302396954|5023.2181400502|5023.2181400502
2024-12-12 17:53:00|CCY|1734025980|5023.2135715966|5023.2135715966|5023.0600098389|5023.0600098389
2024-12-12 17:54:00|CCY|1734026040|5023.040983583|5023.040983583|5022.8559102096|5022.8559102096
2024-12-12 17:55:00|CCY|1734026100|5022.8464361368|5022.8464361368|5022.6445900595|5022.6445900595
2024-12-12 17:56:00|CCY|1734026160|5022.6332609596|5022.6332609596|5022.5280565391|5022.5280565391
2024-12-12 17:57:00|CCY|1734026220|5022.5175502655|5022.5175502655|5022.4702072687|5022.4731010952
2024-12-12 17:58:00|CCY|1734026280|5022.4733717442|5022.5664868489|5022.4651890089|5022.5664868489
2024-12-12 17:59:00|CCY|1734026340|5022.5796317257|5022.6405142467|5022.5796317257|5022.6405142467
2024-12-12 18:00:00|CCY|1734026400|5022.6473998328|5022.7589151909|5022.6473998328|5022.7589151909
2024-12-12 18:01:00|CCY|1734026460|5022.7605395843|5022.9913440331|5022.7605395843|5022.9913440331
2024-12-12 18:02:00|CCY|1734026520|5023.0010643838|5023.1310442665|5023.0010643838|5023.1310442665
2024-12-12 18:03:00|CCY|1734026580|5023.1333301877|5023.1632692835|5023.1333301877|5023.1466814113
2024-12-12 18:04:00|CCY|1734026640|5023.1538495319|5023.1577490301|5023.0635681452|5023.0635681452
2024-12-12 18:05:00|CCY|1734026700|5023.0640637975|5023.0748891239|5023.0580835408|5023.0720465101
2024-12-12 18:06:00|CCY|1734026760|5023.0704814403|5023.0704814403|5023.0200226828|5023.0200226828
2024-12-12 18:07:00|CCY|1734026820|5023.0207417819|5023.1325261242|5023.0195834628|5023.1325261242
2024-12-12 18:08:00|CCY|1734026880|5023.1370474354|5023.2583999369|5023.1370474354|5023.2583999369
2024-12-12 18:09:00|CCY|1734026940|5023.2613489638|5023.2613489638|5023.1970824033|5023.198327653
2024-12-12 18:10:00|CCY|1734027000|5023.183217854|5023.183217854|5023.02433508|5023.02433508
2024-12-12 18:11:00|CCY|1734027060|5023.0240717295|5023.0240717295|5022.9385206374|5022.9385206374
2024-12-12 18:12:00|CCY|1734027120|5022.9393139669|5022.9421288246|5022.869636535|5022.869636535
2024-12-12 18:13:00|CCY|1734027180|5022.8557641584|5022.8557641584|5022.7318200035|5022.7318200035
2024-12-12 18:14:00|CCY|1734027240|5022.7199120744|5022.7199120744|5022.6347696146|5022.6347696146
2024-12-12 18:15:00|CCY|1734027300|5022.6351104299|5022.6785770953|5022.6351104299|5022.6697795186
2024-12-12 18:16:00|CCY|1734027360|5022.655799132|5022.655799132|5022.5543316741|5022.5543316741
2024-12-12 18:17:00|CCY|1734027420|5022.5620344253|5022.5620344253|5022.4333248861|5022.4333248861
2024-12-12 18:18:00|CCY|1734027480|5022.4231139709|5022.4276682741|5022.3523743779|5022.3523743779
2024-12-12 18:19:00|CCY|1734027540|5022.3523436969|5022.4669636872|5022.3523436969|5022.4581238626
2024-12-12 18:20:00|CCY|1734027600|5022.4504930264|5022.4504930264|5022.3962171995|5022.4105375487
2024-12-12 18:21:00|CCY|1734027660|5022.4133621224|5022.4433166895|5022.4133621224|5022.4433166895
2024-12-12 18:22:00|CCY|1734027720|5022.4531517343|5022.4635367206|5022.4370039112|5022.4370039112
2024-12-12 18:23:00|CCY|1734027780|5022.4340322426|5022.6798927732|5022.4325310889|5022.6798927732
2024-12-12 18:24:00|CCY|1734027840|5022.6878023911|5022.8287040995|5022.6878023911|5022.8287040995
2024-12-12 18:25:00|CCY|1734027900|5022.8357518372|5023.1380375317|5022.8357518372|5023.1380375317
2024-12-12 18:26:00|CCY|1734027960|5023.1920612016|5023.6625415581|5023.1920612016|5023.6625415581
2024-12-12 18:27:00|CCY|1734028020|5023.7050850771|5024.147666094|5023.7050850771|5024.147666094
2024-12-12 18:28:00|CCY|1734028080|5024.1804752409|5024.4360336399|5024.1804752409|5024.4360336399
2024-12-12 18:29:00|CCY|1734028140|5024.4519118612|5024.6366458107|5024.4519118612|5024.6366458107
2024-12-12 18:30:00|CCY|1734028200|5024.6427632499|5024.7910110993|5024.6427632499|5024.7910110993
2024-12-12 18:31:00|CCY|1734028260|5024.7950408649|5024.8398381818|5024.7950408649|5024.8321835411
2024-12-12 18:32:00|CCY|1734028320|5024.8244083148|5024.905093177|5024.8010784086|5024.905093177
2024-12-12 18:33:00|CCY|1734028380|5024.911965058|5024.9528869649|5024.911965058|5024.9377381481
2024-12-12 18:34:00|CCY|1734028440|5024.9304775852|5024.9304775852|5024.8924049688|5024.8924049688
2024-12-12 18:35:00|CCY|1734028500|5024.8975361413|5024.8975361413|5024.7848173342|5024.7852316331
2024-12-12 18:36:00|CCY|1734028560|5024.7822413831|5024.7822413831|5024.2601974996|5024.2601974996
2024-12-12 18:37:00|CCY|1734028620|5024.2219253923|5024.2219253923|5023.7832438135|5023.7832438135
2024-12-12 18:38:00|CCY|1734028680|5023.7486293275|5023.7486293275|5022.5991166311|5022.5991166311
2024-12-12 18:39:00|CCY|1734028740|5022.5707300248|5022.5707300248|5022.1097181375|5022.1097181375
2024-12-12 18:40:00|CCY|1734028800|5022.0954783856|5022.0954783856|5021.4117424599|5021.4117424599
2024-12-12 18:41:00|CCY|1734028860|5021.3659091671|5021.3659091671|5021.017414771|5021.017414771
2024-12-12 18:42:00|CCY|1734028920|5020.9940571362|5020.9940571362|5020.7367490472|5020.7367490472
2024-12-12 18:43:00|CCY|1734028980|5020.7048573631|5020.7048573631|5020.5794360291|5020.5794360291
2024-12-12 18:44:00|CCY|1734029040|5020.5590009532|5020.5590009532|5020.4197209578|5020.4197209578
2024-12-12 18:45:00|CCY|1734029100|5020.4107912952|5020.412509973|5020.2575457102|5020.2575457102
2024-12-12 18:46:00|CCY|1734029160|5020.2407761607|5020.2407761607|5020.0689468284|5020.0689468284
2024-12-12 18:47:00|CCY|1734029220|5020.0442359502|5020.0442359502|5019.7007846385|5019.7007846385
2024-12-12 18:48:00|CCY|1734029280|5019.6858656829|5019.6858656829|5019.4927651822|5019.4927651822
2024-12-12 18:49:00|CCY|1734029340|5019.4886359306|5019.4886359306|5019.1677995426|5019.1677995426
2024-12-12 18:50:00|CCY|1734029400|5019.1467828748|5019.1467828748|5018.9780137127|5018.9780137127
2024-12-12 18:51:00|CCY|1734029460|5018.9763320257|5018.9763320257|5018.7375738462|5018.7375738462
2024-12-12 18:52:00|CCY|1734029520|5018.7260846431|5018.7260846431|5018.5345920107|5018.5345920107
2024-12-12 18:53:00|CCY|1734029580|5018.4905503627|5018.4905503627|5018.1579216079|5018.1579216079
2024-12-12 18:54:00|CCY|1734029640|5018.1476038057|5018.1476038057|5017.7246226112|5017.7246226112
2024-12-12 18:55:00|CCY|1734029700|5017.7172054189|5017.7172054189|5017.2712754201|5017.2712754201
2024-12-12 18:56:00|CCY|1734029760|5017.2529445457|5017.2529445457|5016.9593065522|5016.9593065522
2024-12-12 18:57:00|CCY|1734029820|5016.9274113152|5016.9274113152|5016.354682697|5016.354682697
2024-12-12 18:58:00|CCY|1734029880|5016.3184830124|5016.3184830124|5015.8539056112|5015.8539056112
2024-12-12 18:59:00|CCY|1734029940|5015.8071532542|5015.8071532542|5015.4485344368|5015.4485344368
2024-12-12 19:00:00|CCY|1734030000|5015.4311562822|5015.4311562822|5014.9243283826|5014.9243283826
2024-12-12 19:01:00|CCY|1734030060|5014.8784097938|5014.8784097938|5013.8556230312|5013.8556230312
2024-12-12 19:02:00|CCY|1734030120|5013.7554205619|5013.7554205619|5012.8788944573|5012.8788944573
2024-12-12 19:03:00|CCY|1734030180|5012.864616543|5012.864616543|5012.382229074|5012.382229074
2024-12-12 19:04:00|CCY|1734030240|5012.3091644019|5012.3091644019|5012.0411090916|5012.0411090916
2024-12-12 19:05:00|CCY|1734030300|5012.0129599601|5012.0129599601|5011.7392226673|5011.7392226673
2024-12-12 19:06:00|CCY|1734030360|5011.7290160579|5011.7290160579|5011.4461888684|5011.4461888684
2024-12-12 19:07:00|CCY|1734030420|5011.4234451869|5011.4234451869|5010.9352451899|5010.9352451899
2024-12-12 19:08:00|CCY|1734030480|5010.9201569046|5010.9201569046|5010.6359659847|5010.6378943897
2024-12-12 19:09:00|CCY|1734030540|5010.6053945305|5010.6053945305|5010.2277920975|5010.2277920975
2024-12-12 19:10:00|CCY|1734030600|5010.1960860019|5010.1960860019|5009.887893468|5009.887893468
2024-12-12 19:11:00|CCY|1734030660|5009.8435171953|5009.8435171953|5009.4810956828|5009.4810956828
2024-12-12 19:12:00|CCY|1734030720|5009.4567321612|5009.4567321612|5009.1568874864|5009.1568874864
2024-12-12 19:13:00|CCY|1734030780|5009.1495024103|5009.1495024103|5008.8680617927|5008.8680617927
2024-12-12 19:14:00|CCY|1734030840|5008.837675249|5008.837675249|5008.5182782329|5008.5182782329
2024-12-12 19:15:00|CCY|1734030900|5008.5147526497|5008.5147526497|5008.0705342681|5008.0705342681
2024-12-12 19:16:00|CCY|1734030960|5008.0307338087|5008.0307338087|5007.5646489261|5007.5646489261
2024-12-12 19:17:00|CCY|1734031020|5007.5208439605|5007.5208439605|5007.0442669689|5007.0442669689
2024-12-12 19:18:00|CCY|1734031080|5006.9886168678|5006.9886168678|5006.2651658484|5006.2651658484
2024-12-12 19:19:00|CCY|1734031140|5006.2225921358|5006.2225921358|5004.30855002|5004.30855002
2024-12-12 19:20:00|CCY|1734031200|5004.2681839615|5004.2681839615|5003.4182969131|5003.4182969131
2024-12-12 19:21:00|CCY|1734031260|5003.3942931019|5003.3942931019|5002.4732411958|5002.4732411958
2024-12-12 19:22:00|CCY|1734031320|5002.3963826677|5002.3963826677|5001.7633167642|5001.7704773925
2024-12-12 19:23:00|CCY|1734031380|5001.7035174555|5001.7035174555|4999.8440895473|4999.8440895473
2024-12-12 19:24:00|CCY|1734031440|4999.6584284857|4999.6584284857|4998.6291774827|4998.6291774827
2024-12-12 19:25:00|CCY|1734031500|4998.5676039017|4998.5676039017|4997.7705269163|4997.7705269163
2024-12-12 19:26:00|CCY|1734031560|4997.6914429067|4997.6914429067|4996.8708735448|4996.8708735448
2024-12-12 19:27:00|CCY|1734031620|4996.7843592607|4996.7843592607|4995.7778450277|4995.7778450277
2024-12-12 19:28:00|CCY|1734031680|4995.7582452705|4995.7582452705|4994.7017656143|4994.7017656143
2024-12-12 19:29:00|CCY|1734031740|4994.6583639974|4994.6583639974|4993.4343276863|4993.4343276863
2024-12-12 19:30:00|CCY|1734031800|4993.3464840194|4993.3464840194|4990.7821333905|4990.7821333905
2024-12-12 19:31:00|CCY|1734031860|4990.6617178308|4990.6617178308|4988.6674002599|4988.6674002599
2024-12-12 19:32:00|CCY|1734031920|4988.5992607925|4988.5992607925|4987.4289979935|4987.4289979935
2024-12-12 19:33:00|CCY|1734031980|4987.24343781|4987.24343781|4986.0265886263|4986.0265886263
2024-12-12 19:34:00|CCY|1734032040|4985.8969897934|4985.8969897934|4984.6839992168|4984.6839992168
2024-12-12 19:35:00|CCY|1734032100|4984.6298284037|4984.6298284037|4983.4392665957|4983.4392665957
2024-12-12 19:36:00|CCY|1734032160|4983.2417727036|4983.2417727036|4981.0515678542|4981.0515678542
2024-12-12 19:37:00|CCY|1734032220|4980.7102183664|4980.7102183664|4978.3431608971|4978.3431608971
2024-12-12 19:38:00|CCY|1734032280|4978.0393018185|4978.0393018185|4975.7868668338|4975.7868668338
2024-12-12 19:39:00|CCY|1734032340|4975.6437053859|4975.6437053859|4974.2115660314|4974.2115660314
2024-12-12 19:40:00|CCY|1734032400|4974.1345967284|4974.1345967284|4972.8644548384|4972.8644548384
2024-12-12 19:41:00|CCY|1734032460|4972.7821347803|4972.7821347803|4970.9828591443|4970.9828591443
2024-12-12 19:42:00|CCY|1734032520|4970.8188724609|4970.8188724609|4968.9174217492|4968.9174217492
2024-12-12 19:43:00|CCY|1734032580|4968.7854762106|4968.7854762106|4967.2494674093|4967.2494674093
2024-12-12 19:44:00|CCY|1734032640|4967.0770225508|4967.0770225508|4965.5716021356|4965.5716021356
2024-12-12 19:45:00|CCY|1734032700|4965.4918242245|4965.4918242245|4964.1464063956|4964.1464063956
2024-12-12 19:46:00|CCY|1734032760|4964.0343798136|4964.0343798136|4962.5185399463|4962.5185399463
2024-12-12 19:47:00|CCY|1734032820|4962.4254667195|4962.4254667195|4961.1380139087|4961.1380139087
2024-12-12 19:48:00|CCY|1734032880|4960.8692019952|4960.8692019952|4959.0537486775|4959.0537486775
2024-12-12 19:49:00|CCY|1734032940|4958.9409626576|4958.9409626576|4957.3929597259|4957.3929597259
2024-12-12 19:50:00|CCY|1734033000|4957.3228936751|4957.3228936751|4956.5058323381|4956.5058323381
2024-12-12 19:51:00|CCY|1734033060|4956.4806855657|4956.4806855657|4955.6348229746|4955.6348229746
2024-12-12 19:52:00|CCY|1734033120|4955.5906292288|4955.5906292288|4955.0754674382|4955.0754674382
2024-12-12 19:53:00|CCY|1734033180|4955.0051720894|4955.0051720894|4954.3642878767|4954.3642878767
2024-12-12 19:54:00|CCY|1734033240|4954.3299219971|4954.3299219971|4953.7197292935|4953.7197292935
2024-12-12 19:55:00|CCY|1734033300|4953.7128897355|4953.7128897355|4952.98020298|4952.98020298
2024-12-12 19:56:00|CCY|1734033360|4952.9330560188|4952.9330560188|4951.5855644492|4951.5855644492
2024-12-12 19:57:00|CCY|1734033420|4951.4937080328|4951.4937080328|4950.4868643437|4950.4868643437
2024-12-12 19:58:00|CCY|1734033480|4950.454006208|4950.454006208|4949.7375394463|4949.7375394463
2024-12-12 19:59:00|CCY|1734033540|4949.6870034541|4949.6870034541|4949.0393158545|4949.0393158545
2024-12-12 20:00:00|CCY|1734033600|4949.0248577321|4949.0248577321|4948.445389633|4948.445389633
2024-12-12 20:01:00|CCY|1734033660|4948.385882015|4948.385882015|4947.3433656179|4947.3433656179
2024-12-12 20:02:00|CCY|1734033720|4947.2557059842|4947.2557059842|4946.3769021641|4946.3769021641
2024-12-12 20:03:00|CCY|1734033780|4946.3470539266|4946.3470539266|4945.7688291495|4945.7688291495
2024-12-12 20:04:00|CCY|1734033840|4945.745941267|4945.745941267|4945.2111364188|4945.2111364188
2024-12-12 20:05:00|CCY|1734033900|4945.1540335467|4945.1540335467|4944.6299363507|4944.6299363507
2024-12-12 20:06:00|CCY|1734033960|4944.6108255242|4944.6108255242|4944.1896722325|4944.1896722325
2024-12-12 20:07:00|CCY|1734034020|4944.1341310354|4944.1341310354|4943.2089920656|4943.2089920656
2024-12-12 20:08:00|CCY|1734034080|4943.0761274174|4943.0761274174|4942.7658638881|4942.7658638881
2024-12-12 20:09:00|CCY|1734034140|4942.7047354176|4942.7047354176|4942.3912550296|4942.3912550296
2024-12-12 20:10:00|CCY|1734034200|4942.3147002916|4942.3147002916|4941.8683895711|4941.8683895711
2024-12-12 20:11:00|CCY|1734034260|4941.7830888035|4941.7830888035|4941.1525972896|4941.1525972896
2024-12-12 20:12:00|CCY|1734034320|4941.1408352598|4941.1408352598|4940.7567269885|4940.7567269885
2024-12-12 20:13:00|CCY|1734034380|4940.7476387708|4940.7476387708|4940.3773250504|4940.3773250504
2024-12-12 20:14:00|CCY|1734034440|4940.3710578005|4940.3710578005|4940.0259298375|4940.0259298375
2024-12-12 20:15:00|CCY|1734034500|4940.0207337494|4940.0207337494|4939.8164047228|4939.8164047228
2024-12-12 20:16:00|CCY|1734034560|4939.7764950469|4939.7764950469|4939.3937062436|4939.3937062436
2024-12-12 20:17:00|CCY|1734034620|4939.3511981709|4939.3511981709|4938.8924441939|4938.8924441939
2024-12-12 20:18:00|CCY|1734034680|4938.8328946593|4938.8328946593|4938.1751706121|4938.1751706121
2024-12-12 20:19:00|CCY|1734034740|4938.1296630556|4938.1296630556|4937.0770726881|4937.0770726881
2024-12-12 20:20:00|CCY|1734034800|4937.0314872469|4937.0314872469|4936.4046299347|4936.4046299347
2024-12-12 20:21:00|CCY|1734034860|4936.3730841832|4936.3730841832|4935.6261043183|4935.6261043183
2024-12-12 20:22:00|CCY|1734034920|4935.5932560773|4935.5932560773|4934.8906951144|4934.8906951144
2024-12-12 20:23:00|CCY|1734034980|4934.8580952756|4934.8580952756|4933.5835501053|4933.5835501053
2024-12-12 20:24:00|CCY|1734035040|4933.4743609269|4933.4743609269|4932.9172720059|4932.9172720059
2024-12-12 20:25:00|CCY|1734035100|4932.8617389004|4932.8617389004|4932.402594208|4932.402594208
2024-12-12 20:26:00|CCY|1734035160|4932.3658488862|4932.3658488862|4931.8421283974|4931.8421283974
2024-12-12 20:27:00|CCY|1734035220|4931.8155562519|4931.8155562519|4931.280156271|4931.280156271
2024-12-12 20:28:00|CCY|1734035280|4931.2539606389|4931.2539606389|4930.7479720423|4930.7479720423
2024-12-12 20:29:00|CCY|1734035340|4930.7298977986|4930.7298977986|4930.3069490263|4930.3069490263
2024-12-12 20:30:00|CCY|1734035400|4930.2524981424|4930.2524981424|4929.5024153416|4929.5024153416
2024-12-12 20:31:00|CCY|1734035460|4929.4654266723|4929.4654266723|4928.8445527331|4928.8445527331
2024-12-12 20:32:00|CCY|1734035520|4928.8126743682|4928.8126743682|4928.4473971093|4928.4473971093
2024-12-12 20:33:00|CCY|1734035580|4928.3676851035|4928.3676851035|4927.9646507504|4927.9646507504
2024-12-12 20:34:00|CCY|1734035640|4927.923864862|4927.923864862|4927.6529108852|4927.6529108852
2024-12-12 20:35:00|CCY|1734035700|4927.6565368222|4927.6565368222|4927.4066569899|4927.4066569899
2024-12-12 20:36:00|CCY|1734035760|4927.3654357037|4927.3654357037|4927.1577337658|4927.1599738189
2024-12-12 20:37:00|CCY|1734035820|4927.173069249|4927.2187680483|4927.1537982086|4927.2187680483
2024-12-12 20:38:00|CCY|1734035880|4927.2470366521|4927.468969481|4927.2470366521|4927.468969481
2024-12-12 20:39:00|CCY|1734035940|4927.6098739514|4928.1111684137|4927.6098739514|4928.1111684137
2024-12-12 20:40:00|CCY|1734036000|4928.1429027396|4928.8096047168|4928.1429027396|4928.8096047168
2024-12-12 20:41:00|CCY|1734036060|4928.8864496065|4929.5998273375|4928.8864496065|4929.5998273375
2024-12-12 20:42:00|CCY|1734036120|4929.650041614|4930.3740966658|4929.650041614|4930.3740966658
2024-12-12 20:43:00|CCY|1734036180|4930.4127422917|4931.0693603329|4930.4127422917|4931.0693603329
2024-12-12 20:44:00|CCY|1734036240|4931.1162104163|4931.8537891617|4931.1162104163|4931.8537891617
2024-12-12 20:45:00|CCY|1734036300|4931.9013796808|4933.0446991979|4931.9013796808|4933.0446991979
2024-12-12 20:46:00|CCY|1734036360|4933.0844818086|4933.9257525134|4933.0844818086|4933.9257525134
2024-12-12 20:47:00|CCY|1734036420|4933.9717118859|4934.5725278678|4933.9717118859|4934.5725278678
2024-12-12 20:48:00|CCY|1734036480|4934.6735669065|4935.8112756269|4934.6735669065|4935.8112756269
2024-12-12 20:49:00|CCY|1734036540|4935.8853528104|4936.3234191948|4935.8853528104|4936.3234191948
2024-12-12 20:50:00|CCY|1734036600|4936.3339364491|4936.7651704648|4936.3339364491|4936.7651704648
2024-12-12 20:51:00|CCY|1734036660|4936.7827294091|4937.0311459428|4936.7827294091|4937.0311459428
2024-12-12 20:52:00|CCY|1734036720|4937.0111309235|4937.0194459568|4936.9939733991|4937.0002915917
2024-12-12 20:53:00|CCY|1734036780|4937.0071695487|4937.112096512|4937.0071695487|4937.112096512
2024-12-12 20:54:00|CCY|1734036840|4937.1186614549|4937.1477772558|4937.1186614549|4937.1459737273
2024-12-12 20:55:00|CCY|1734036900|4937.1535335542|4937.2589549491|4937.1535335542|4937.2589549491
2024-12-12 20:56:00|CCY|1734036960|4937.2721612496|4937.9924960882|4937.2721612496|4937.9924960882
2024-12-12 20:57:00|CCY|1734037020|4938.0240878009|4938.4260063672|4938.0240878009|4938.4260063672
2024-12-12 20:58:00|CCY|1734037080|4938.4342971904|4938.8993476464|4938.4342971904|4938.8993476464
2024-12-12 20:59:00|CCY|1734037140|4938.9403730704|4939.4878248704|4938.9403730704|4939.4878248704
2024-12-12 21:00:00|CCY|1734037200|4939.5079469171|4939.9049143164|4939.5079469171|4939.9049143164
2024-12-12 21:01:00|CCY|1734037260|4939.9618961571|4940.5039387436|4939.9618961571|4940.5039387436
2024-12-12 21:02:00|CCY|1734037320|4940.5209013234|4940.8847079907|4940.5209013234|4940.8847079907
2024-12-12 21:03:00|CCY|1734037380|4940.8996923626|4941.120092923|4940.8996923626|4941.120092923
2024-12-12 21:04:00|CCY|1734037440|4941.1289971581|4941.3829292607|4941.1289971581|4941.3829292607
2024-12-12 21:05:00|CCY|1734037500|4941.3980368203|4941.6141300248|4941.3980368203|4941.6141300248
2024-12-12 21:06:00|CCY|1734037560|4941.6244839034|4941.772344721|4941.6244839034|4941.772344721
2024-12-12 21:07:00|CCY|1734037620|4941.7880359094|4941.9816655302|4941.7880359094|4941.9816655302
2024-12-12 21:08:00|CCY|1734037680|4941.9884042796|4942.0845542594|4941.9884042796|4942.0835027753
2024-12-12 21:09:00|CCY|1734037740|4942.0891493864|4942.1662200827|4942.0891493864|4942.1662200827
2024-12-12 21:10:00|CCY|1734037800|4942.2009678776|4942.3681260832|4942.2009678776|4942.3681260832
2024-12-12 21:11:00|CCY|1734037860|4942.3802148807|4942.404245209|4942.3605030983|4942.404245209
2024-12-12 21:12:00|CCY|1734037920|4942.4054463441|4942.4121964105|4942.3922926822|4942.3948813997
2024-12-12 21:13:00|CCY|1734037980|4942.3911916265|4942.4267381074|4942.3911916265|4942.4267381074
2024-12-12 21:14:00|CCY|1734038040|4942.425060756|4942.5726556431|4942.425060756|4942.5726556431
2024-12-12 21:15:00|CCY|1734038100|4942.5752116766|4942.5958564228|4942.5730773359|4942.5958564228
2024-12-12 21:16:00|CCY|1734038160|4942.5918215634|4942.5947763197|4942.5157640261|4942.5157640261
2024-12-12 21:17:00|CCY|1734038220|4942.5093861883|4942.6726802109|4942.4939494322|4942.6726802109
2024-12-12 21:18:00|CCY|1734038280|4942.6985221846|4943.2097641086|4942.6985221846|4943.2097641086
2024-12-12 21:19:00|CCY|1734038340|4943.2454406401|4943.5784146092|4943.2454406401|4943.5784146092
2024-12-12 21:20:00|CCY|1734038400|4943.5981182752|4944.051235016|4943.5981182752|4944.051235016
2024-12-12 21:21:00|CCY|1734038460|4944.1042657422|4944.3261878118|4944.1042657422|4944.3261878118
2024-12-12 21:22:00|CCY|1734038520|4944.3596652109|4944.6198302561|4944.3596652109|4944.6198302561
2024-12-12 21:23:00|CCY|1734038580|4944.6303941858|4945.016039154|4944.6303941858|4945.016039154
2024-12-12 21:24:00|CCY|1734038640|4945.0611190226|4945.4014103489|4945.0611190226|4945.4014103489
2024-12-12 21:25:00|CCY|1734038700|4945.4336011386|4945.6882307086|4945.4336011386|4945.6882307086
2024-12-12 21:26:00|CCY|1734038760|4945.7024427074|4946.0947715903|4945.7024427074|4946.0947715903
2024-12-12 21:27:00|CCY|1734038820|4946.1224477153|4946.5194384246|4946.1224477153|4946.5194384246
2024-12-12 21:28:00|CCY|1734038880|4946.5719686919|4946.974716173|4946.5719686919|4946.974716173
2024-12-12 21:29:00|CCY|1734038940|4946.9855253836|4947.2957237201|4946.9855253836|4947.2957237201
2024-12-12 21:30:00|CCY|1734039000|4947.3147792018|4947.6186378149|4947.3147792018|4947.6186378149
2024-12-12 21:31:00|CCY|1734039060|4947.6422401541|4947.9936681636|4947.6422401541|4947.9936681636
2024-12-12 21:32:00|CCY|1734039120|4948.0367977245|4948.2137082499|4948.0367977245|4948.2137082499
2024-12-12 21:33:00|CCY|1734039180|4948.2209872786|4948.4302836244|4948.2209872786|4948.4302836244
2024-12-12 21:34:00|CCY|1734039240|4948.4339311021|4948.6497054128|4948.4339311021|4948.6497054128
2024-12-12 21:35:00|CCY|1734039300|4948.6639869206|4948.8058542487|4948.6639869206|4948.8058542487
2024-12-12 21:36:00|CCY|1734039360|4948.8121101555|4948.938306521|4948.8121101555|4948.938306521
2024-12-12 21:37:00|CCY|1734039420|4948.9563375129|4948.995536589|4948.9563375129|4948.9856443198
2024-12-12 21:38:00|CCY|1734039480|4948.975527841|4948.975527841|4948.8146713984|4948.8146713984
2024-12-12 21:39:00|CCY|1734039540|4948.7169746552|4948.7169746552|4948.2515554344|4948.2515554344
2024-12-12 21:40:00|CCY|1734039600|4948.1964491159|4948.1964491159|4947.6786945489|4947.6786945489
2024-12-12 21:41:00|CCY|1734039660|4947.6386879382|4947.6386879382|4947.1965236729|4947.1965236729
2024-12-12 21:42:00|CCY|1734039720|4947.168243873|4947.168243873|4946.6948091084|4946.6948091084
2024-12-12 21:43:00|CCY|1734039780|4946.6516958182|4946.6516958182|4946.3709249306|4946.3709249306
2024-12-12 21:44:00|CCY|1734039840|4946.3543397359|4946.3543397359|4945.8617329588|4945.8617329588
2024-12-12 21:45:00|CCY|1734039900|4945.8357133366|4945.8357133366|4945.0153960927|4945.0153960927
2024-12-12 21:46:00|CCY|1734039960|4944.9654754493|4944.9654754493|4944.3961305557|4944.3961305557
2024-12-12 21:47:00|CCY|1734040020|4944.3533228144|4944.3533228144|4943.7806264011|4943.7806264011
2024-12-12 21:48:00|CCY|1734040080|4943.7670669287|4943.7670669287|4943.241516261|4943.241516261
2024-12-12 21:49:00|CCY|1734040140|4943.2076986701|4943.2076986701|4942.8281948254|4942.8281948254
2024-12-12 21:50:00|CCY|1734040200|4942.8006469689|4942.8006469689|4942.4240776789|4942.4240776789
2024-12-12 21:51:00|CCY|1734040260|4942.4051761104|4942.4051761104|4942.0036532931|4942.0036532931
2024-12-12 21:52:00|CCY|1734040320|4941.9720813717|4941.9720813717|4941.7472023544|4941.7472023544
2024-12-12 21:53:00|CCY|1734040380|4941.7320039684|4941.7320039684|4941.7126702346|4941.7207741435
2024-12-12 21:54:00|CCY|1734040440|4941.7431354083|4941.7661880764|4941.7431354083|4941.7574179846
2024-12-12 21:55:00|CCY|1734040500|4941.7571611124|4941.7624972795|4941.7263883228|4941.7263883228
2024-12-12 21:56:00|CCY|1734040560|4941.7315551032|4941.7556328651|4941.7115353064|4941.7556328651
2024-12-12 21:57:00|CCY|1734040620|4941.7686946845|4941.7816459649|4941.7642795073|4941.7642795073
2024-12-12 21:58:00|CCY|1734040680|4941.7612928227|4941.7637143724|4941.7068794724|4941.7068794724
2024-12-12 21:59:00|CCY|1734040740|4941.6918386098|4941.6918386098|4941.4137961484|4941.4137961484
2024-12-12 22:00:00|CCY|1734040800|4941.3917018697|4941.3917018697|4941.0881350317|4941.0881350317
2024-12-12 22:01:00|CCY|1734040860|4941.0188859364|4941.0188859364|4940.7514967095|4940.7514967095
2024-12-12 22:02:00|CCY|1734040920|4940.7472922033|4940.7472922033|4940.4710283094|4940.4710283094
2024-12-12 22:03:00|CCY|1734040980|4940.4680181593|4940.4680181593|4940.1707041743|4940.1707041743
2024-12-12 22:04:00|CCY|1734041040|4940.1327630291|4940.1327630291|4939.7726676845|4939.7726676845
2024-12-12 22:05:00|CCY|1734041100|4939.7540322839|4939.7540322839|4939.517998425|4939.517998425
2024-12-12 22:06:00|CCY|1734041160|4939.4494148203|4939.4494148203|4939.3163975335|4939.3163975335
2024-12-12 22:07:00|CCY|1734041220|4939.3085836404|4939.3085836404|4939.0297020694|4939.0297020694
2024-12-12 22:08:00|CCY|1734041280|4939.0110699068|4939.0110699068|4938.9177658225|4938.9177658225
2024-12-12 22:09:00|CCY|1734041340|4938.9147743699|4938.9147743699|4938.2766939057|4938.2766939057
2024-12-12 22:10:00|CCY|1734041400|4938.2006712251|4938.2006712251|4937.8280736174|4937.8280736174
2024-12-12 22:11:00|CCY|1734041460|4937.8023759175|4937.8023759175|4937.5758457341|4937.5758457341
2024-12-12 22:12:00|CCY|1734041520|4937.5121346177|4937.5121346177|4937.2393761741|4937.2410298424
2024-12-12 22:13:00|CCY|1734041580|4937.233616658|4937.233616658|4937.0541039733|4937.0541039733
2024-12-12 22:14:00|CCY|1734041640|4936.9411779348|4936.9411779348|4936.7621583281|4936.7621583281
2024-12-12 22:15:00|CCY|1734041700|4936.7192855618|4936.7192855618|4936.3941383153|4936.3983586485
2024-12-12 22:16:00|CCY|1734041760|4936.4018359444|4936.4018359444|4936.1928495976|4936.1928495976
2024-12-12 22:17:00|CCY|1734041820|4936.1793746331|4936.1793746331|4935.9647517857|4935.9647517857
2024-12-12 22:18:00|CCY|1734041880|4935.9380103272|4935.9380103272|4935.4511815098|4935.4511815098
2024-12-12 22:19:00|CCY|1734041940|4935.424186243|4935.424186243|4934.5005815347|4934.5005815347
2024-12-12 22:20:00|CCY|1734042000|4934.4261117839|4934.4261117839|4933.9809949367|4933.9809949367
2024-12-12 22:21:00|CCY|1734042060|4933.9138708595|4933.9138708595|4933.5323875405|4933.5323875405
2024-12-12 22:22:00|CCY|1734042120|4933.4612910002|4933.4612910002|4933.1402621376|4933.1402621376
2024-12-12 22:23:00|CCY|1734042180|4933.1239117186|4933.1239117186|4932.811039048|4932.811039048
2024-12-12 22:24:00|CCY|1734042240|4932.7729112673|4932.7729112673|4932.5769740817|4932.5769740817
2024-12-12 22:25:00|CCY|1734042300|4932.5549355947|4932.5549355947|4932.3345341782|4932.3345341782
2024-12-12 22:26:00|CCY|1734042360|4932.3138960971|4932.3164030517|4932.1407961805|4932.1407961805
2024-12-12 22:27:00|CCY|1734042420|4932.1289730043|4932.1289730043|4931.9804218284|4931.9804218284
2024-12-12 22:28:00|CCY|1734042480|4931.9790121964|4931.9790121964|4931.8364524338|4931.8720345609
2024-12-12 22:29:00|CCY|1734042540|4931.87330552|4931.9429197382|4931.8520285013|4931.9007119956
2024-12-12 22:30:00|CCY|1734042600|4931.8663408071|4931.8746351011|4931.8062611951|4931.8083431828
2024-12-12 22:31:00|CCY|1734042660|4931.810285399|4931.810285399|4931.604651928|4931.604651928
2024-12-12 22:32:00|CCY|1734042720|4931.6123893849|4931.6123893849|4931.3825888568|4931.3825888568
2024-12-12 22:33:00|CCY|1734042780|4931.4040701137|4931.4040701137|4931.2922851984|4931.34990047
2024-12-12 22:34:00|CCY|1734042840|4931.3546252174|4931.3546252174|4931.2550878146|4931.2550878146
2024-12-12 22:35:00|CCY|1734042900|4931.2431552034|4931.2666249373|4931.1242976417|4931.1418775539
2024-12-12 22:36:00|CCY|1734042960|4931.1437288244|4931.1874927169|4930.9511511938|4930.9511511938
2024-12-12 22:37:00|CCY|1734043020|4930.9269852472|4930.9838874632|4930.8604532727|4930.8906783426
2024-12-12 22:38:00|CCY|1734043080|4930.8798649681|4930.8808538173|4930.8083613281|4930.8083613281
2024-12-12 22:39:00|CCY|1734043140|4930.8001394828|4930.8354683071|4930.7919390073|4930.8229104926
2024-12-12 22:40:00|CCY|1734043200|4930.8951379265|4931.2594359663|4930.8951379265|4931.2594359663
2024-12-12 22:41:00|CCY|1734043260|4931.2944180943|4931.4874353026|4931.2944180943|4931.4853416106
2024-12-12 22:42:00|CCY|1734043320|4931.488858493|4931.5611237893|4931.488858493|4931.5611237893
2024-12-12 22:43:00|CCY|1734043380|4931.5525177871|4931.6113604455|4931.5525177871|4931.6113604455
2024-12-12 22:44:00|CCY|1734043440|4931.6625375579|4931.8791565285|4931.6625375579|4931.8791565285
2024-12-12 22:45:00|CCY|1734043500|4931.8806443189|4932.5511679193|4931.8806443189|4932.5511679193
2024-12-12 22:46:00|CCY|1734043560|4932.5603731737|4932.8058383916|4932.5603731737|4932.8058383916
2024-12-12 22:47:00|CCY|1734043620|4932.8736832004|4933.3409333575|4932.8736832004|4933.3409333575
2024-12-12 22:48:00|CCY|1734043680|4933.363671381|4933.5060724058|4933.363671381|4933.5021290295
2024-12-12 22:49:00|CCY|1734043740|4933.5174667379|4933.6443475088|4933.5174667379|4933.617877504
2024-12-12 22:50:00|CCY|1734043800|4933.6555017108|4934.0727853408|4933.6555017108|4934.0727853408
2024-12-12 22:51:00|CCY|1734043860|4934.1129188319|4934.4704809394|4934.1129188319|4934.4704809394
2024-12-12 22:52:00|CCY|1734043920|4934.4865375044|4934.6543612094|4934.4865375044|4934.6543612094
2024-12-12 22:53:00|CCY|1734043980|4934.6522803447|4934.8134994595|4934.6522803447|4934.8134994595
2024-12-12 22:54:00|CCY|1734044040|4934.8157270854|4934.9618713979|4934.8157270854|4934.9618713979
2024-12-12 22:55:00|CCY|1734044100|4934.9529119553|4935.0633457106|4934.951787103|4935.0633457106
2024-12-12 22:56:00|CCY|1734044160|4935.1634735505|4935.5690045316|4935.1634735505|4935.5690045316
2024-12-12 22:57:00|CCY|1734044220|4935.6133115215|4935.7981397738|4935.6133115215|4935.7981397738
2024-12-12 22:58:00|CCY|1734044280|4935.8055209311|4936.8094861526|4935.8025343333|4936.8094861526
2024-12-12 22:59:00|CCY|1734044340|4936.8403161176|4937.282694839|4936.8403161176|4937.282694839
2024-12-12 23:00:00|CCY|1734044400|4937.304725726|4937.6770613451|4937.304725726|4937.6770613451
2024-12-12 23:01:00|CCY|1734044460|4937.7193166172|4938.471126211|4937.7193166172|4938.471126211
2024-12-12 23:02:00|CCY|1734044520|4938.491319399|4938.8623824618|4938.491319399|4938.8623824618
2024-12-12 23:03:00|CCY|1734044580|4938.8649252827|4939.3439786022|4938.8649252827|4939.3439786022
2024-12-12 23:04:00|CCY|1734044640|4939.4636945551|4940.0524636077|4939.4636945551|4940.0524636077
2024-12-12 23:05:00|CCY|1734044700|4940.1097860243|4940.7170287621|4940.1097860243|4940.7170287621
2024-12-12 23:06:00|CCY|1734044760|4940.8000757114|4941.2392348578|4940.8000757114|4941.2392348578
2024-12-12 23:07:00|CCY|1734044820|4941.248465144|4941.6766300509|4941.248465144|4941.6766300509
2024-12-12 23:08:00|CCY|1734044880|4941.7035432342|4942.0212283183|4941.7035432342|4942.0212283183
2024-12-12 23:09:00|CCY|1734044940|4942.0304139015|4942.4840817749|4942.0304139015|4942.4840817749
2024-12-12 23:10:00|CCY|1734045000|4942.5626011798|4943.4128159925|4942.5626011798|4943.4128159925
2024-12-12 23:11:00|CCY|1734045060|4943.4528454553|4944.0216588903|4943.4528454553|4944.0216588903
2024-12-12 23:12:00|CCY|1734045120|4944.2650133912|4945.0261751727|4944.2650133912|4945.0261751727
2024-12-12 23:13:00|CCY|1734045180|4945.061613621|4945.6739013017|4945.061613621|4945.6739013017
2024-12-12 23:14:00|CCY|1734045240|4945.9462346572|4946.4430844878|4945.9462346572|4946.4430844878
2024-12-12 23:15:00|CCY|1734045300|4946.5453381241|4947.3502760608|4946.5453381241|4947.3502760608
2024-12-12 23:16:00|CCY|1734045360|4947.3609926187|4948.1485606045|4947.3609926187|4948.1485606045
2024-12-12 23:17:00|CCY|1734045420|4948.2164075136|4948.8138727891|4948.2164075136|4948.8138727891
2024-12-12 23:18:00|CCY|1734045480|4948.8461987172|4949.3243600272|4948.8461987172|4949.3243600272
2024-12-12 23:19:00|CCY|1734045540|4949.3386221239|4950.3101984219|4949.3386221239|4950.3101984219
2024-12-12 23:20:00|CCY|1734045600|4950.4640872816|4950.7679212157|4950.3752686858|4950.7679212157
2024-12-12 23:21:00|CCY|1734045660|4950.879078879|4951.0623115819|4950.8094695657|4951.0623115819
2024-12-12 23:22:00|CCY|1734045720|4951.0959909425|4951.2187056686|4951.0902637877|4951.1687597154
2024-12-12 23:23:00|CCY|1734045780|4951.2413877309|4951.2428460137|4951.1505783687|4951.1528668628
2024-12-12 23:24:00|CCY|1734045840|4951.1308495193|4951.217409295|4951.1308495193|4951.2014977758
2024-12-12 23:25:00|CCY|1734045900|4951.2014615941|4951.3056267472|4951.1763629307|4951.1763629307
2024-12-12 23:26:00|CCY|1734045960|4951.1751881631|4951.2725088497|4951.1751881631|4951.2259159764
2024-12-12 23:27:00|CCY|1734046020|4951.2241947905|4951.2524539788|4951.2168513749|4951.2487612682
2024-12-12 23:28:00|CCY|1734046080|4951.2676499528|4951.2950794866|4951.2412029919|4951.2729656452
2024-12-12 23:29:00|CCY|1734046140|4951.2637152242|4951.3389574141|4951.2637152242|4951.3120386844
2024-12-12 23:30:00|CCY|1734046200|4951.2990155942|4951.4235512668|4951.2990155942|4951.4235512668
2024-12-12 23:31:00|CCY|1734046260|4951.439070259|4951.4746042481|4951.4168851221|4951.4168851221
2024-12-12 23:32:00|CCY|1734046320|4951.4333115202|4951.494891792|4951.4312602509|4951.4903127965
2024-12-12 23:33:00|CCY|1734046380|4951.5299740458|4951.6176379381|4951.5194355514|4951.6176379381
2024-12-12 23:34:00|CCY|1734046440|4951.6234867677|4951.6675263999|4951.618856387|4951.6675263999
2024-12-12 23:35:00|CCY|1734046500|4951.6690491133|4951.7312920621|4951.6690491133|4951.7164231297
2024-12-12 23:36:00|CCY|1734046560|4951.7173569786|4951.7639595|4951.7173569786|4951.7591061056
2024-12-12 23:37:00|CCY|1734046620|4951.7593952981|4951.9620967198|4951.7593952981|4951.9521892776
2024-12-12 23:38:00|CCY|1734046680|4951.9815896731|4952.171196833|4951.9815896731|4952.1640290035
2024-12-12 23:39:00|CCY|1734046740|4952.1649710527|4952.2272664066|4952.1649710527|4952.2272664066
2024-12-12 23:40:00|CCY|1734046800|4952.2426773819|4952.2736229418|4952.2336226781|4952.2336226781
2024-12-12 23:41:00|CCY|1734046860|4952.2285106891|4952.2306359921|4952.1684285587|4952.1684285587
2024-12-12 23:42:00|CCY|1734046920|4952.1660189613|4952.1660189613|4952.0922264421|4952.0922264421
2024-12-12 23:43:00|CCY|1734046980|4952.0925480764|4952.0925480764|4952.0558623862|4952.0558623862
2024-12-12 23:44:00|CCY|1734047040|4952.0532339269|4952.0532339269|4951.9910845439|4951.9910845439
2024-12-12 23:45:00|CCY|1734047100|4951.9829569831|4951.9829569831|4951.7226409433|4951.7226409433
2024-12-12 23:46:00|CCY|1734047160|4951.713852693|4951.713852693|4951.5180997885|4951.5180997885
2024-12-12 23:47:00|CCY|1734047220|4951.4963794041|4951.4963794041|4951.3666117369|4951.3666117369
2024-12-12 23:48:00|CCY|1734047280|4951.359338306|4951.359338306|4951.2914800504|4951.2914800504
2024-12-12 23:49:00|CCY|1734047340|4951.2857051717|4951.2857051717|4951.1658842099|4951.1658842099
2024-12-12 23:50:00|CCY|1734047400|4951.1430456618|4951.1430456618|4950.9356796989|4950.9356796989
2024-12-12 23:51:00|CCY|1734047460|4950.9089023137|4950.9089023137|4950.7986120457|4950.7986120457
2024-12-12 23:52:00|CCY|1734047520|4950.7957277323|4950.7957277323|4950.6717679137|4950.6717679137
2024-12-12 23:53:00|CCY|1734047580|4950.6710910351|4950.6710910351|4950.509064146|4950.509064146
2024-12-12 23:54:00|CCY|1734047640|4950.5066734942|4950.5066734942|4950.38305989|4950.38305989
2024-12-12 23:55:00|CCY|1734047700|4950.3738594168|4950.3738594168|4950.2444821264|4950.2444865159
2024-12-12 23:56:00|CCY|1734047760|4950.1981672424|4950.1981672424|4950.0158114119|4950.0158114119
2024-12-12 23:57:00|CCY|1734047820|4949.9848540337|4949.9848540337|4949.9180855786|4949.9242019608
2024-12-12 23:58:00|CCY|1734047880|4949.9226587043|4949.9226587043|4949.4174556397|4949.4174556397
2024-12-12 23:59:00|CCY|1734047940|4949.4000675595|4949.4000675595|4949.1366235581|4949.1366235581
2024-12-13 00:00:00|CCY|1734048000|4949.1249446259|4949.1249446259|4948.855951069|4948.855951069
2024-12-13 00:01:00|CCY|1734048060|4948.8243497717|4948.8243497717|4948.2512447259|4948.2512447259
2024-12-13 00:02:00|CCY|1734048120|4948.2327401988|4948.2327401988|4947.932318178|4947.932318178
2024-12-13 00:03:00|CCY|1734048180|4947.9283944836|4947.9283944836|4947.5854109498|4947.5854109498
2024-12-13 00:04:00|CCY|1734048240|4947.5001330199|4947.5001330199|4947.1569865344|4947.1569865344
2024-12-13 00:05:00|CCY|1734048300|4947.1074160976|4947.1074160976|4946.8138160786|4946.8138160786
2024-12-13 00:06:00|CCY|1734048360|4946.7712926796|4946.7712926796|4946.4978323037|4946.4978323037
2024-12-13 00:07:00|CCY|1734048420|4946.494159736|4946.494159736|4946.2347252727|4946.2347252727
2024-12-13 00:08:00|CCY|1734048480|4946.2198456707|4946.2198456707|4946.0664373262|4946.0664373262
2024-12-13 00:09:00|CCY|1734048540|4946.0676591257|4946.1344118187|4946.0249384926|4946.0793958546
2024-12-13 00:10:00|CCY|1734048600|4946.0739639954|4946.0739639954|4945.6628351407|4945.6628351407
2024-12-13 00:11:00|CCY|1734048660|4945.6729693489|4945.6729693489|4945.5350761409|4945.5350761409
2024-12-13 00:12:00|CCY|1734048720|4945.5203218179|4945.5203218179|4945.3156527821|4945.3180901626
2024-12-13 00:13:00|CCY|1734048780|4945.3271290411|4945.3271290411|4945.0441743767|4945.0441743767
2024-12-13 00:14:00|CCY|1734048840|4945.0228576198|4945.0228576198|4944.7645136267|4944.7645136267
2024-12-13 00:15:00|CCY|1734048900|4944.7476971992|4944.7476971992|4944.5487734512|4944.5487734512
2024-12-13 00:16:00|CCY|1734048960|4944.5385947982|4944.5385947982|4944.3290412286|4944.3290412286
2024-12-13 00:17:00|CCY|1734049020|4944.3147822765|4944.3147822765|4944.1445495534|4944.1445495534
2024-12-13 00:18:00|CCY|1734049080|4944.1519058274|4944.1630238799|4944.1363962509|4944.1363962509
2024-12-13 00:19:00|CCY|1734049140|4944.1363574807|4944.1771917785|4944.1097944536|4944.1171894253
2024-12-13 00:20:00|CCY|1734049200|4944.1094069721|4944.3515965241|4944.1085439353|4944.3515965241
2024-12-13 00:21:00|CCY|1734049260|4944.3645688457|4944.703705599|4944.3645688457|4944.703705599
2024-12-13 00:22:00|CCY|1734049320|4944.7129526951|4945.1275134619|4944.7129526951|4945.1275134619
2024-12-13 00:23:00|CCY|1734049380|4945.1397291062|4945.5748369781|4945.1397291062|4945.5748369781
2024-12-13 00:24:00|CCY|1734049440|4945.6217472425|4945.9863566831|4945.6217472425|4945.9863566831
2024-12-13 00:25:00|CCY|1734049500|4946.0396268616|4946.4909553613|4946.0396268616|4946.4909553613
2024-12-13 00:26:00|CCY|1734049560|4946.5368974421|4946.958308368|4946.5368974421|4946.958308368
2024-12-13 00:27:00|CCY|1734049620|4946.981343937|4947.3401024598|4946.981343937|4947.3401024598
2024-12-13 00:28:00|CCY|1734049680|4947.3681696212|4947.6645916919|4947.3681696212|4947.6645916919
2024-12-13 00:29:00|CCY|1734049740|4947.6800728069|4947.9230362994|4947.6800728069|4947.9230362994
2024-12-13 00:30:00|CCY|1734049800|4947.9384188297|4948.054185528|4947.9384188297|4948.054185528
2024-12-13 00:31:00|CCY|1734049860|4948.0560742077|4948.2931179579|4948.0560742077|4948.2931179579
2024-12-13 00:32:00|CCY|1734049920|4948.30273635|4948.4153688407|4948.30273635|4948.4153688407
2024-12-13 00:33:00|CCY|1734049980|4948.4228081442|4948.5381896687|4948.4228081442|4948.5381896687
2024-12-13 00:34:00|CCY|1734050040|4948.5459699293|4948.633942661|4948.5459699293|4948.633942661
2024-12-13 00:35:00|CCY|1734050100|4948.6383734517|4948.7690793617|4948.6383734517|4948.7690793617
2024-12-13 00:36:00|CCY|1734050160|4948.7787836283|4948.8755067791|4948.7787836283|4948.8755067791
2024-12-13 00:37:00|CCY|1734050220|4948.8809200226|4949.00852253|4948.8809200226|4949.00852253
2024-12-13 00:38:00|CCY|1734050280|4949.0182119262|4949.1334439761|4949.0182119262|4949.1334439761
2024-12-13 00:39:00|CCY|1734050340|4949.1398635487|4949.2489313525|4949.1398635487|4949.2489313525
2024-12-13 00:40:00|CCY|1734050400|4949.2743405718|4949.4273917721|4949.2743405718|4949.4273917721
2024-12-13 00:41:00|CCY|1734050460|4949.4471499939|4949.7300940506|4949.4471499939|4949.7300940506
2024-12-13 00:42:00|CCY|1734050520|4949.7337890234|4949.8615020277|4949.7337890234|4949.8615020277
2024-12-13 00:43:00|CCY|1734050580|4949.8738278421|4950.0262501467|4949.8738278421|4950.0262501467
2024-12-13 00:44:00|CCY|1734050640|4950.051961352|4950.1816239889|4950.051961352|4950.1816239889
2024-12-13 00:45:00|CCY|1734050700|4950.2059336782|4950.3877674155|4950.2059336782|4950.3877674155
2024-12-13 00:46:00|CCY|1734050760|4950.4142010841|4950.7009231797|4950.4142010841|4950.7009231797
2024-12-13 00:47:00|CCY|1734050820|4950.7272976776|4950.992913588|4950.7272976776|4950.992913588
2024-12-13 00:48:00|CCY|1734050880|4951.0026051616|4951.0915571397|4951.0026051616|4951.0915571397
2024-12-13 00:49:00|CCY|1734050940|4951.0966100464|4951.2027806089|4951.0966100464|4951.2027806089
2024-12-13 00:50:00|CCY|1734051000|4951.2090887335|4951.2837453479|4951.2090887335|4951.2740601309
2024-12-13 00:51:00|CCY|1734051060|4951.2831537951|4951.3029460405|4951.2761079941|4951.2996002998
2024-12-13 00:52:00|CCY|1734051120|4951.3004566922|4951.3941934818|4951.3004566922|4951.3869718554
2024-12-13 00:53:00|CCY|1734051180|4951.3858749803|4951.4517881763|4951.3858749803|4951.42467193
2024-12-13 00:54:00|CCY|1734051240|4951.4219131113|4951.4947338299|4951.4219131113|4951.4947338299
2024-12-13 00:55:00|CCY|1734051300|4951.5118442084|4951.6363606742|4951.5118442084|4951.6363606742
2024-12-13 00:56:00|CCY|1734051360|4951.6430600361|4951.7660324309|4951.6430600361|4951.7660324309
2024-12-13 00:57:00|CCY|1734051420|4951.7898869264|4951.8453912002|4951.7898869264|4951.8453912002
2024-12-13 00:58:00|CCY|1734051480|4951.814018655|4951.8496380866|4951.80477293|4951.8313143495
2024-12-13 00:59:00|CCY|1734051540|4951.8253850717|4951.8352378065|4951.8137834352|4951.827246438
2024-12-13 01:00:00|CCY|1734051600|4951.8283690878|4951.9207995994|4951.8255718869|4951.9173274354
2024-12-13 01:01:00|CCY|1734051660|4951.9161501367|4951.9732941734|4951.9140878369|4951.9732941734
2024-12-13 01:02:00|CCY|1734051720|4951.9710746451|4952.0471752816|4951.9710746451|4952.0082323395
2024-12-13 01:03:00|CCY|1734051780|4951.9766880839|4952.0761311665|4951.9766880839|4952.0466853185
2024-12-13 01:04:00|CCY|1734051840|4952.0089438083|4952.0089438083|4951.6920003351|4951.6920003351
2024-12-13 01:05:00|CCY|1734051900|4951.6790649871|4951.6797404925|4951.5782320467|4951.5782320467
2024-12-13 01:06:00|CCY|1734051960|4951.4454070375|4951.4454070375|4951.1699544065|4951.1699544065
2024-12-13 01:07:00|CCY|1734052020|4951.1648467162|4951.1648467162|4951.0405986942|4951.0405986942
2024-12-13 01:08:00|CCY|1734052080|4951.0379637296|4951.0379637296|4950.8994182939|4950.8994182939
2024-12-13 01:09:00|CCY|1734052140|4950.893020639|4950.893020639|4950.4730355721|4950.4730355721
2024-12-13 01:10:00|CCY|1734052200|4950.4205680589|4950.4205680589|4950.0931300307|4950.0931300307
2024-12-13 01:11:00|CCY|1734052260|4950.0613267789|4950.0613267789|4949.8300449976|4949.8300449976
2024-12-13 01:12:00|CCY|1734052320|4949.8109795971|4949.8109795971|4949.5819103418|4949.5819103418
2024-12-13 01:13:00|CCY|1734052380|4949.5737148163|4949.5737148163|4949.4377039576|4949.4544702084
2024-12-13 01:14:00|CCY|1734052440|4949.4534877347|4949.5277081179|4949.4534877347|4949.5277081179
2024-12-13 01:15:00|CCY|1734052500|4949.541536961|4949.6068896551|4949.541536961|4949.5716182613
2024-12-13 01:16:00|CCY|1734052560|4949.5678251145|4949.5678251145|4949.3831076642|4949.3831076642
2024-12-13 01:17:00|CCY|1734052620|4949.379603959|4949.379603959|4948.7730964636|4948.7730964636
2024-12-13 01:18:00|CCY|1734052680|4948.7697497542|4948.7697497542|4948.4722403701|4948.4722403701
2024-12-13 01:19:00|CCY|1734052740|4948.3968748346|4948.3968748346|4948.0177570173|4948.0177570173
2024-12-13 01:20:00|CCY|1734052800|4947.9614751537|4947.9614751537|4947.1567249571|4947.1567249571
2024-12-13 01:21:00|CCY|1734052860|4947.0277542729|4947.0277542729|4946.2483398215|4946.2483398215
2024-12-13 01:22:00|CCY|1734052920|4946.2358894928|4946.2358894928|4945.1582624355|4945.1582624355
2024-12-13 01:23:00|CCY|1734052980|4945.0354012868|4945.0354012868|4944.2502554737|4944.2502554737
2024-12-13 01:24:00|CCY|1734053040|4944.2054807621|4944.2054807621|4943.5434377735|4943.5434377735
2024-12-13 01:25:00|CCY|1734053100|4943.4724572195|4943.4724572195|4942.8297689062|4942.8297689062
2024-12-13 01:26:00|CCY|1734053160|4942.7572706483|4942.7572706483|4941.7093669279|4941.7093669279
2024-12-13 01:27:00|CCY|1734053220|4941.6550917789|4941.6550917789|4941.1241602391|4941.1241602391
2024-12-13 01:28:00|CCY|1734053280|4941.0914427072|4941.0914427072|4940.6393399134|4940.6393399134
2024-12-13 01:29:00|CCY|1734053340|4940.5507726145|4940.5507726145|4939.8854442277|4939.8854442277
2024-12-13 01:30:00|CCY|1734053400|4939.8414516447|4939.8414516447|4939.2441775874|4939.2441775874
2024-12-13 01:31:00|CCY|1734053460|4939.180320323|4939.180320323|4938.6110791792|4938.6110791792
2024-12-13 01:32:00|CCY|1734053520|4938.5519495231|4938.5519495231|4938.0113784688|4938.0113784688
2024-12-13 01:33:00|CCY|1734053580|4937.989230892|4937.989230892|4937.6084206282|4937.6084206282
2024-12-13 01:34:00|CCY|1734053640|4937.5779900835|4937.5779900835|4937.2937670789|4937.2937670789
2024-12-13 01:35:00|CCY|1734053700|4937.292033907|4937.292033907|4936.8632816509|4936.8632816509
2024-12-13 01:36:00|CCY|1734053760|4936.8234166222|4936.8234166222|4936.5264588405|4936.5264588405
2024-12-13 01:37:00|CCY|1734053820|4936.5190053241|4936.5190053241|4935.9765985049|4935.9765985049
2024-12-13 01:38:00|CCY|1734053880|4935.9435610694|4935.9435610694|4935.6125951901|4935.6125951901
2024-12-13 01:39:00|CCY|1734053940|4935.5894044704|4935.5894044704|4934.8850131807|4934.8850131807
2024-12-13 01:40:00|CCY|1734054000|4934.8396986695|4934.8396986695|4934.4190330833|4934.4190330833
2024-12-13 01:41:00|CCY|1734054060|4934.3542809743|4934.3542809743|4933.7351618712|4933.7351618712
2024-12-13 01:42:00|CCY|1734054120|4933.7245814808|4933.7245814808|4933.2877129582|4933.2877129582
2024-12-13 01:43:00|CCY|1734054180|4933.2735238941|4933.2735238941|4932.8186713012|4932.8186713012
2024-12-13 01:44:00|CCY|1734054240|4932.7568728761|4932.7568728761|4932.4215161232|4932.4215161232
2024-12-13 01:45:00|CCY|1734054300|4932.366736944|4932.366736944|4932.0390949552|4932.0390949552
2024-12-13 01:46:00|CCY|1734054360|4931.9837577604|4931.9837577604|4931.4550366342|4931.4550366342
2024-12-13 01:47:00|CCY|1734054420|4931.4002837375|4931.4002837375|4930.75901777|4930.75901777
2024-12-13 01:48:00|CCY|1734054480|4930.731294097|4930.731294097|4930.3445593936|4930.3445593936
2024-12-13 01:49:00|CCY|1734054540|4930.3285343521|4930.3285343521|4929.9588058641|4929.9588058641
2024-12-13 01:50:00|CCY|1734054600|4929.8978896613|4929.8978896613|4929.2557503957|4929.2557503957
2024-12-13 01:51:00|CCY|1734054660|4929.2245473863|4929.2245473863|4928.4192159921|4928.4192159921
2024-12-13 01:52:00|CCY|1734054720|4928.3866066351|4928.3866066351|4927.3447211513|4927.3447211513
2024-12-13 01:53:00|CCY|1734054780|4927.3063627175|4927.3063627175|4926.5774121177|4926.5774121177
2024-12-13 01:54:00|CCY|1734054840|4926.5048854398|4926.5048854398|4925.7452260656|4925.7452260656
2024-12-13 01:55:00|CCY|1734054900|4925.7385499822|4925.7385499822|4925.373051362|4925.373051362
2024-12-13 01:56:00|CCY|1734054960|4925.342926522|4925.342926522|4924.9202769708|4924.9202769708
2024-12-13 01:57:00|CCY|1734055020|4924.9105959966|4924.9105959966|4924.5824767798|4924.5824767798
2024-12-13 01:58:00|CCY|1734055080|4924.4613065711|4924.4613065711|4924.0913670237|4924.0913670237
2024-12-13 01:59:00|CCY|1734055140|4924.0709036754|4924.0709036754|4923.7553136969|4923.7553136969
2024-12-13 02:00:00|CCY|1734055200|4923.7359287274|4923.7359287274|4923.4212016959|4923.4212016959
2024-12-13 02:01:00|CCY|1734055260|4923.4064923905|4923.4064923905|4922.854683842|4922.854683842
2024-12-13 02:02:00|CCY|1734055320|4922.8385581776|4922.8385581776|4922.3160444231|4922.3160444231
2024-12-13 02:03:00|CCY|1734055380|4922.2668905873|4922.2668905873|4922.0572200414|4922.0572200414
2024-12-13 02:04:00|CCY|1734055440|4922.0175375667|4922.0175375667|4921.7268657809|4921.7268657809
2024-12-13 02:05:00|CCY|1734055500|4921.6973097829|4921.6973097829|4921.4616702794|4921.4616702794
2024-12-13 02:06:00|CCY|1734055560|4921.3333550814|4921.3333550814|4920.9351223715|4920.9351223715
2024-12-13 02:07:00|CCY|1734055620|4920.9279611779|4920.9279611779|4920.6080837746|4920.6115124126
2024-12-13 02:08:00|CCY|1734055680|4920.5957209307|4920.5957209307|4920.0264232367|4920.0264232367
2024-12-13 02:09:00|CCY|1734055740|4920.0167456607|4920.0167456607|4919.6135287296|4919.6135287296
2024-12-13 02:10:00|CCY|1734055800|4919.5543054628|4919.5543054628|4919.307280408|4919.307280408
2024-12-13 02:11:00|CCY|1734055860|4919.2643023912|4919.2643023912|4918.8502534734|4918.8502534734
2024-12-13 02:12:00|CCY|1734055920|4918.8265288899|4918.8265288899|4918.4200608032|4918.4200608032
2024-12-13 02:13:00|CCY|1734055980|4918.4347970808|4918.4347970808|4917.7174242951|4917.7174242951
2024-12-13 02:14:00|CCY|1734056040|4917.7108990702|4917.7108990702|4917.3978014766|4917.3978014766
2024-12-13 02:15:00|CCY|1734056100|4917.3889500921|4917.3889500921|4916.9680954944|4916.9680954944
2024-12-13 02:16:00|CCY|1734056160|4916.9563712133|4916.9563712133|4916.4507463252|4916.4507463252
2024-12-13 02:17:00|CCY|1734056220|4916.4471349464|4916.4471349464|4915.8873975316|4915.8873975316
2024-12-13 02:18:00|CCY|1734056280|4915.8864467332|4915.8864467332|4915.633050485|4915.6335157578
2024-12-13 02:19:00|CCY|1734056340|4915.6191923078|4915.6191923078|4915.4541252113|4915.4541252113
2024-12-13 02:20:00|CCY|1734056400|4915.4278412195|4915.4278412195|4915.2636210639|4915.2636210639
2024-12-13 02:21:00|CCY|1734056460|4915.2512164805|4915.2512164805|4914.8693677401|4914.8693677401
2024-12-13 02:22:00|CCY|1734056520|4914.862959098|4914.862959098|4914.7028964366|4914.7284207291
2024-12-13 02:23:00|CCY|1734056580|4914.6838920944|4914.6838920944|4914.5201626973|4914.5201626973
2024-12-13 02:24:00|CCY|1734056640|4914.5086385418|4914.5086385418|4914.3653915623|4914.3653915623
2024-12-13 02:25:00|CCY|1734056700|4914.3533552916|4914.3533552916|4914.2758686473|4914.2980693136
2024-12-13 02:26:00|CCY|1734056760|4914.2916877402|4914.3078600897|4914.1231007708|4914.1231007708
2024-12-13 02:27:00|CCY|1734056820|4914.1169650563|4914.1197967982|4914.090024196|4914.090024196
2024-12-13 02:28:00|CCY|1734056880|4914.0886084834|4914.0948630671|4913.9636150635|4913.9636150635
2024-12-13 02:29:00|CCY|1734056940|4913.9166242841|4913.9166242841|4913.7243062496|4913.7261302162
2024-12-13 02:30:00|CCY|1734057000|4913.7260031939|4913.7371438635|4913.6510520254|4913.6943099125
2024-12-13 02:31:00|CCY|1734057060|4913.716024188|4913.716024188|4913.6266470086|4913.6405276799
2024-12-13 02:32:00|CCY|1734057120|4913.6029594423|4913.6076560059|4913.3927040168|4913.3927040168
2024-12-13 02:33:00|CCY|1734057180|4913.337627732|4913.337627732|4913.1098600593|4913.1098600593
2024-12-13 02:34:00|CCY|1734057240|4913.1088419195|4913.1088419195|4912.902406752|4912.902406752
2024-12-13 02:35:00|CCY|1734057300|4912.9032075509|4912.9032075509|4912.7604307379|4912.7604307379
2024-12-13 02:36:00|CCY|1734057360|4912.7488552435|4912.7488552435|4912.635532019|4912.635532019
2024-12-13 02:37:00|CCY|1734057420|4912.6415867771|4912.6535706666|4912.5651585789|4912.6535706666
2024-12-13 02:38:00|CCY|1734057480|4912.667031879|4913.0275288308|4912.667031879|4913.0275288308
2024-12-13 02:39:00|CCY|1734057540|4913.0557546989|4913.2229343141|4913.0557546989|4913.2229343141
2024-12-13 02:40:00|CCY|1734057600|4913.2427304115|4913.6787214306|4913.2427304115|4913.6787214306
2024-12-13 02:41:00|CCY|1734057660|4913.6755765164|4913.8545629917|4913.6755765164|4913.8545629917
2024-12-13 02:42:00|CCY|1734057720|4913.8645014078|4914.030906975|4913.8645014078|4914.030906975
2024-12-13 02:43:00|CCY|1734057780|4914.0462120988|4914.2053515771|4914.0462120988|4914.2053515771
2024-12-13 02:44:00|CCY|1734057840|4914.2094610054|4914.5272755257|4914.2094610054|4914.5272755257
2024-12-13 02:45:00|CCY|1734057900|4914.5378641231|4914.7711279934|4914.5378641231|4914.7711279934
2024-12-13 02:46:00|CCY|1734057960|4914.779657852|4914.8995275023|4914.779657852|4914.8995275023
2024-12-13 02:47:00|CCY|1734058020|4914.9632652935|4915.0399848618|4914.9524021515|4915.0399848618
2024-12-13 02:48:00|CCY|1734058080|4915.0572271765|4915.263502179|4915.0572271765|4915.263502179
2024-12-13 02:49:00|CCY|1734058140|4915.2693530336|4915.4643781469|4915.2693530336|4915.4643781469
2024-12-13 02:50:00|CCY|1734058200|4915.489376169|4915.7209318769|4915.489376169|4915.7209318769
2024-12-13 02:51:00|CCY|1734058260|4915.7350359628|4915.905017824|4915.7350359628|4915.905017824
2024-12-13 02:52:00|CCY|1734058320|4915.9198074064|4916.2615348942|4915.9198074064|4916.2615348942
2024-12-13 02:53:00|CCY|1734058380|4916.2783941373|4916.4987431432|4916.2783941373|4916.4987431432
2024-12-13 02:54:00|CCY|1734058440|4916.5238624798|4916.7371101243|4916.5238624798|4916.7371101243
2024-12-13 02:55:00|CCY|1734058500|4916.7410520237|4916.8174905904|4916.7410520237|4916.8174905904
2024-12-13 02:56:00|CCY|1734058560|4916.8123362889|4916.8549823273|4916.7959831371|4916.8549823273
2024-12-13 02:57:00|CCY|1734058620|4916.853669246|4916.8878293339|4916.853669246|4916.8878293339
2024-12-13 02:58:00|CCY|1734058680|4916.8837466361|4916.9507790318|4916.8837466361|4916.9507790318
2024-12-13 02:59:00|CCY|1734058740|4916.9540830027|4917.0064128715|4916.9540830027|4917.0064128715
2024-12-13 03:00:00|CCY|1734058800|4917.0150626801|4917.0880938057|4917.0150626801|4917.0880938057
2024-12-13 03:01:00|CCY|1734058860|4917.0927699977|4917.2933836842|4917.0927699977|4917.2933836842
2024-12-13 03:02:00|CCY|1734058920|4917.2984558256|4917.5304035739|4917.2984558256|4917.5304035739
2024-12-13 03:03:00|CCY|1734058980|4917.5423356435|4917.6996704649|4917.5423356435|4917.6996704649
2024-12-13 03:04:00|CCY|1734059040|4917.7006060571|4917.9093743753|4917.7006060571|4917.9093743753
2024-12-13 03:05:00|CCY|1734059100|4917.9241357355|4918.0300322185|4917.9241357355|4918.0300322185
2024-12-13 03:06:00|CCY|1734059160|4918.0540120176|4918.1629016071|4918.0540120176|4918.1629016071
2024-12-13 03:07:00|CCY|1734059220|4918.1842083785|4918.3390834804|4918.1842083785|4918.3390834804
2024-12-13 03:08:00|CCY|1734059280|4918.3590032066|4918.5744315969|4918.3590032066|4918.5744315969
2024-12-13 03:09:00|CCY|1734059340|4918.5941938533|4918.7472008965|4918.5941938533|4918.7472008965
2024-12-13 03:10:00|CCY|1734059400|4918.7606810787|4918.841853994|4918.7606810787|4918.841853994
2024-12-13 03:11:00|CCY|1734059460|4918.8576710004|4918.9936916319|4918.8576710004|4918.9936916319
2024-12-13 03:12:00|CCY|1734059520|4919.0096054224|4919.361678051|4919.0096054224|4919.361678051
2024-12-13 03:13:00|CCY|1734059580|4919.4056786071|4919.6735306652|4919.4056786071|4919.6735306652
2024-12-13 03:14:00|CCY|1734059640|4919.6971324234|4919.8218038104|4919.6971324234|4919.8218038104
2024-12-13 03:15:00|CCY|1734059700|4919.8253197156|4919.9450166241|4919.8253197156|4919.9450166241
2024-12-13 03:16:00|CCY|1734059760|4919.9635720427|4920.0963966102|4919.9635720427|4920.0963966102
2024-12-13 03:17:00|CCY|1734059820|4920.1172636381|4920.2730786584|4920.1172636381|4920.2730786584
2024-12-13 03:18:00|CCY|1734059880|4920.2788732396|4920.3998349076|4920.2788732396|4920.3998349076
2024-12-13 03:19:00|CCY|1734059940|4920.4061967747|4920.5581344291|4920.4061967747|4920.5581344291
2024-12-13 03:20:00|CCY|1734060000|4920.5610517125|4920.7282524059|4920.5610517125|4920.7282524059
2024-12-13 03:21:00|CCY|1734060060|4920.7317959933|4920.9914594152|4920.7317959933|4920.9914594152
2024-12-13 03:22:00|CCY|1734060120|4921.0029561473|4921.1752817723|4921.0029561473|4921.1752817723
2024-12-13 03:23:00|CCY|1734060180|4921.198382148|4921.4113326884|4921.198382148|4921.4113326884
2024-12-13 03:24:00|CCY|1734060240|4921.4191730187|4921.5944678023|4921.4191730187|4921.5944678023
2024-12-13 03:25:00|CCY|1734060300|4921.6076505138|4921.670737235|4921.6076505138|4921.670737235
2024-12-13 03:26:00|CCY|1734060360|4921.670911072|4921.7460199512|4921.670911072|4921.744297724
2024-12-13 03:27:00|CCY|1734060420|4921.7490922039|4921.856001621|4921.7490922039|4921.856001621
2024-12-13 03:28:00|CCY|1734060480|4921.8629593072|4922.0174029078|4921.8629593072|4922.0174029078
2024-12-13 03:29:00|CCY|1734060540|4922.0184820729|4922.1834015757|4922.0184820729|4922.1834015757
2024-12-13 03:30:00|CCY|1734060600|4922.1871463476|4922.2694300718|4922.1871463476|4922.2694300718
2024-12-13 03:31:00|CCY|1734060660|4922.2732448442|4922.4701042488|4922.2732448442|4922.4701042488
2024-12-13 03:32:00|CCY|1734060720|4922.4827354149|4922.7559912576|4922.4827354149|4922.7559912576
2024-12-13 03:33:00|CCY|1734060780|4922.8423382215|4923.1443713911|4922.8423382215|4923.1443713911
2024-12-13 03:34:00|CCY|1734060840|4923.177655073|4923.4809626821|4923.177655073|4923.4809626821
2024-12-13 03:35:00|CCY|1734060900|4923.4828978759|4923.7604506579|4923.4828978759|4923.7604506579
2024-12-13 03:36:00|CCY|1734060960|4923.7638453772|4924.0587682094|4923.7638453772|4924.0587682094
2024-12-13 03:37:00|CCY|1734061020|4924.0604320501|4924.1766522532|4924.0604320501|4924.1766522532
2024-12-13 03:38:00|CCY|1734061080|4924.1848883489|4924.2688903572|4924.1848883489|4924.2688903572
2024-12-13 03:39:00|CCY|1734061140|4924.2661418156|4924.2735340852|4924.2435329857|4924.2517108376
2024-12-13 03:40:00|CCY|1734061200|4924.2486987565|4924.2512472499|4924.1664536634|4924.1664536634
2024-12-13 03:41:00|CCY|1734061260|4924.1696007762|4924.309704762|4924.1676968026|4924.309704762
2024-12-13 03:42:00|CCY|1734061320|4924.3118204977|4924.4113753047|4924.3118204977|4924.4113753047
2024-12-13 03:43:00|CCY|1734061380|4924.4189375107|4924.5096774678|4924.4189375107|4924.5096774678
2024-12-13 03:44:00|CCY|1734061440|4924.5117479527|4924.5211635855|4924.4939291258|4924.4939291258
2024-12-13 03:45:00|CCY|1734061500|4924.5013693588|4924.5168862817|4924.499321901|4924.5009007014
2024-12-13 03:46:00|CCY|1734061560|4924.4990252613|4924.5396690148|4924.4990252613|4924.5396690148
2024-12-13 03:47:00|CCY|1734061620|4924.5483699819|4924.5992810285|4924.5483699819|4924.5992810285
2024-12-13 03:48:00|CCY|1734061680|4924.6024833661|4924.649882234|4924.6024833661|4924.6451629183
2024-12-13 03:49:00|CCY|1734061740|4924.6625701293|4924.72201313|4924.6625701293|4924.6913939483
2024-12-13 03:50:00|CCY|1734061800|4924.6813670398|4924.8524748867|4924.6718153933|4924.8524748867
2024-12-13 03:51:00|CCY|1734061860|4924.8808400909|4925.0042696933|4924.8808400909|4925.0042696933
2024-12-13 03:52:00|CCY|1734061920|4925.0334296976|4925.2981357451|4925.0334296976|4925.2981357451
2024-12-13 03:53:00|CCY|1734061980|4925.3221492797|4925.5130086294|4925.3221492797|4925.5130086294
2024-12-13 03:54:00|CCY|1734062040|4925.5309659303|4925.6973973788|4925.5309659303|4925.6973973788
2024-12-13 03:55:00|CCY|1734062100|4925.7114114238|4925.9557434356|4925.7114114238|4925.9557434356
2024-12-13 03:56:00|CCY|1734062160|4926.0121715012|4926.3854471771|4926.0121715012|4926.3854471771
2024-12-13 03:57:00|CCY|1734062220|4926.4175115252|4926.6251229675|4926.4175115252|4926.6251229675
2024-12-13 03:58:00|CCY|1734062280|4926.6723401467|4926.8920423752|4926.6723401467|4926.8920423752
2024-12-13 03:59:00|CCY|1734062340|4926.9017523812|4927.4373423537|4926.9017523812|4927.4373423537
2024-12-13 04:00:00|CCY|1734062400|4927.4448439268|4927.6858545849|4927.4448439268|4927.6858545849
2024-12-13 04:01:00|CCY|1734062460|4927.7144501168|4927.9082493944|4927.7144501168|4927.9082493944
2024-12-13 04:02:00|CCY|1734062520|4927.9198239546|4928.1000175342|4927.9198239546|4928.1000175342
2024-12-13 04:03:00|CCY|1734062580|4928.1040479837|4928.1857189588|4928.1040479837|4928.1857189588
2024-12-13 04:04:00|CCY|1734062640|4928.1909689383|4928.2329597073|4928.1909689383|4928.2329597073
2024-12-13 04:05:00|CCY|1734062700|4928.2314101036|4928.2596499673|4928.2314101036|4928.2596499673
2024-12-13 04:06:00|CCY|1734062760|4928.2679745719|4928.3076324469|4928.2679745719|4928.3066868506
2024-12-13 04:07:00|CCY|1734062820|4928.3079055286|4928.3119320027|4928.3032890809|4928.3032890809
2024-12-13 04:08:00|CCY|1734062880|4928.3018522427|4928.3018522427|4928.238041081|4928.238041081
2024-12-13 04:09:00|CCY|1734062940|4928.2322044132|4928.2322044132|4928.2038455935|4928.2048407457
2024-12-13 04:10:00|CCY|1734063000|4928.2009569218|4928.2860055468|4928.1818884532|4928.2860055468
2024-12-13 04:11:00|CCY|1734063060|4928.2850337965|4928.3267758912|4928.2850337965|4928.3267758912
2024-12-13 04:12:00|CCY|1734063120|4928.3276624829|4928.3298734935|4928.3129046848|4928.3195892225
2024-12-13 04:13:00|CCY|1734063180|4928.3066631144|4928.3103872846|4928.286902907|4928.286902907
2024-12-13 04:14:00|CCY|1734063240|4928.2841834015|4928.3045034107|4928.2836332583|4928.3045034107
2024-12-13 04:15:00|CCY|1734063300|4928.304128987|4928.391191701|4928.2980642518|4928.391191701
2024-12-13 04:16:00|CCY|1734063360|4928.4002448669|4928.4653070716|4928.4002448669|4928.4653070716
2024-12-13 04:17:00|CCY|1734063420|4928.4974171958|4928.5411427913|4928.4974171958|4928.5411427913
2024-12-13 04:18:00|CCY|1734063480|4928.5411318686|4928.5476521968|4928.5239844914|4928.546511339
2024-12-13 04:19:00|CCY|1734063540|4928.5463302448|4928.5542671032|4928.5327133733|4928.5335920272
2024-12-13 04:20:00|CCY|1734063600|4928.5336343968|4928.5336343968|4928.4876052755|4928.4876052755
2024-12-13 04:21:00|CCY|1734063660|4928.4844967771|4928.5036109899|4928.4678487329|4928.5036109899
2024-12-13 04:22:00|CCY|1734063720|4928.5023389447|4928.566230549|4928.500474748|4928.566230549
2024-12-13 04:23:00|CCY|1734063780|4928.5610541435|4928.6233742541|4928.5610541435|4928.6233742541
2024-12-13 04:24:00|CCY|1734063840|4928.6247105033|4928.6924598472|4928.6247105033|4928.6840098382
2024-12-13 04:25:00|CCY|1734063900|4928.6871159934|4928.7932357216|4928.6871159934|4928.7923715401
2024-12-13 04:26:00|CCY|1734063960|4928.7968332269|4928.9072916324|4928.7968332269|4928.9072916324
2024-12-13 04:27:00|CCY|1734064020|4928.9162587653|4929.041550584|4928.9162587653|4929.0389350807
2024-12-13 04:28:00|CCY|1734064080|4929.0393077556|4929.2198925063|4929.0393077556|4929.2198925063
2024-12-13 04:29:00|CCY|1734064140|4929.2246276098|4929.3372417664|4929.2246276098|4929.3372417664
2024-12-13 04:30:00|CCY|1734064200|4929.3584601564|4929.561387942|4929.3584601564|4929.5607075728
2024-12-13 04:31:00|CCY|1734064260|4929.5634347808|4929.7389090632|4929.5634347808|4929.7389090632
2024-12-13 04:32:00|CCY|1734064320|4929.7466332674|4929.882038409|4929.7466332674|4929.882038409
2024-12-13 04:33:00|CCY|1734064380|4929.890396774|4930.1678891698|4929.890396774|4930.1648307815
2024-12-13 04:34:00|CCY|1734064440|4930.1790035149|4930.2260981192|4930.1601167391|4930.2260981192
2024-12-13 04:35:00|CCY|1734064500|4930.0634724646|4930.1294375103|4930.0575567313|4930.1294375103
2024-12-13 04:36:00|CCY|1734064560|4930.1411281092|4930.1809751035|4930.1411281092|4930.1566682893
2024-12-13 04:37:00|CCY|1734064620|4930.2449840716|4930.420635038|4930.2449840716|4930.420635038
2024-12-13 04:38:00|CCY|1734064680|4930.4465734089|4930.7439310249|4930.4465734089|4930.7439310249
2024-12-13 04:39:00|CCY|1734064740|4930.7511004935|4930.8354510613|4930.7457811557|4930.8354510613
2024-12-13 04:40:00|CCY|1734064800|4930.9247156222|4930.9793527618|4930.9247156222|4930.9773457749
2024-12-13 04:41:00|CCY|1734064860|4930.9771082021|4931.1047509196|4930.9758457886|4931.1047509196
2024-12-13 04:42:00|CCY|1734064920|4931.1109271529|4931.1551168491|4931.1109271529|4931.1551168491
2024-12-13 04:43:00|CCY|1734064980|4931.1542141039|4931.258943589|4931.1542141039|4931.258943589
2024-12-13 04:44:00|CCY|1734065040|4931.2496312042|4931.2996558641|4931.2469017321|4931.2803991965
2024-12-13 04:45:00|CCY|1734065100|4931.3101599382|4931.4119595329|4931.3101599382|4931.4088298806
2024-12-13 04:46:00|CCY|1734065160|4931.4103141989|4931.6648703415|4931.4103141989|4931.6648703415
2024-12-13 04:47:00|CCY|1734065220|4931.6673824953|4931.834756549|4931.6673824953|4931.834756549
2024-12-13 04:48:00|CCY|1734065280|4931.8258809445|4931.9500258214|4931.8258809445|4931.94724613
2024-12-13 04:49:00|CCY|1734065340|4931.9587336812|4932.0233774321|4931.9526273187|4932.0233774321
2024-12-13 04:50:00|CCY|1734065400|4932.017065617|4932.1328849653|4932.0157847822|4932.1291265184
2024-12-13 04:51:00|CCY|1734065460|4932.3107343694|4932.6886570036|4932.3107343694|4932.6871115678
2024-12-13 04:52:00|CCY|1734065520|4932.6946347048|4932.7621560805|4932.6946347048|4932.7311423214
2024-12-13 04:53:00|CCY|1734065580|4932.7600041238|4932.7887639235|4932.7428329403|4932.779235602
2024-12-13 04:54:00|CCY|1734065640|4932.7849062595|4932.8479224188|4932.7833479818|4932.8447343222
2024-12-13 04:55:00|CCY|1734065700|4932.845217364|4932.9171222815|4932.8386817619|4932.9164391857
2024-12-13 04:56:00|CCY|1734065760|4932.9127236993|4933.1049856895|4932.9127236993|4933.1049856895
2024-12-13 04:57:00|CCY|1734065820|4933.1154645709|4933.1848319763|4933.1154645709|4933.1825731538
2024-12-13 04:58:00|CCY|1734065880|4933.1887233277|4933.284905333|4933.1887233277|4933.284905333
2024-12-13 04:59:00|CCY|1734065940|4933.2809426305|4933.3950413564|4933.2806699941|4933.3950413564
2024-12-13 05:00:00|CCY|1734066000|4933.4075338948|4933.522113975|4933.4075338948|4933.522113975
2024-12-13 05:01:00|CCY|1734066060|4933.5214422402|4933.6853277938|4933.5176489607|4933.6853277938
2024-12-13 05:02:00|CCY|1734066120|4933.7112363184|4933.7982233611|4933.6962276574|4933.7982233611
2024-12-13 05:03:00|CCY|1734066180|4933.7966855784|4933.9009000447|4933.7792398362|4933.9009000447
2024-12-13 05:04:00|CCY|1734066240|4933.9127434914|4934.1383080647|4933.9127434914|4934.1367963589
2024-12-13 05:05:00|CCY|1734066300|4934.258490177|4934.4365875529|4934.258490177|4934.4365875529
2024-12-13 05:06:00|CCY|1734066360|4934.4392983575|4934.730705545|4934.4392983575|4934.730705545
2024-12-13 05:07:00|CCY|1734066420|4934.7455016474|4934.8597357179|4934.7455016474|4934.8597357179
2024-12-13 05:08:00|CCY|1734066480|4934.8602130921|4935.2963158349|4934.8602130921|4935.2963158349
2024-12-13 05:09:00|CCY|1734066540|4935.3130133154|4935.474236888|4935.3130133154|4935.474236888
2024-12-13 05:10:00|CCY|1734066600|4935.4826046891|4936.032610906|4935.4826046891|4936.032610906
2024-12-13 05:11:00|CCY|1734066660|4936.0509355605|4936.194136125|4936.0509355605|4936.1930801417
2024-12-13 05:12:00|CCY|1734066720|4936.1965213165|4936.4814454963|4936.1616963511|4936.4814454963
2024-12-13 05:13:00|CCY|1734066780|4936.5168545014|4936.6069852667|4936.5168545014|4936.6069852667
2024-12-13 05:14:00|CCY|1734066840|4936.6088124992|4936.6747974047|4936.6073099872|4936.6737087461
2024-12-13 05:15:00|CCY|1734066900|4936.675513725|4936.8217485915|4936.675513725|4936.8217485915
2024-12-13 05:16:00|CCY|1734066960|4936.8222070168|4937.0079248853|4936.8222070168|4937.0079248853
2024-12-13 05:17:00|CCY|1734067020|4937.0465582224|4937.1567466996|4937.0465582224|4937.1567466996
2024-12-13 05:18:00|CCY|1734067080|4937.1560266123|4937.4044536425|4937.1560266123|4937.4044536425
2024-12-13 05:19:00|CCY|1734067140|4937.4098049474|4937.6443455169|4937.4098049474|4937.6443455169
2024-12-13 05:20:00|CCY|1734067200|4937.6502831697|4937.8725851005|4937.6502831697|4937.8725851005
2024-12-13 05:21:00|CCY|1734067260|4937.8777989317|4938.2075797342|4937.8777989317|4938.2075797342
2024-12-13 05:22:00|CCY|1734067320|4938.2104661788|4938.6649393735|4938.2104661788|4938.6649393735
2024-12-13 05:23:00|CCY|1734067380|4938.6690352557|4938.9865684926|4938.6690352557|4938.9865684926
2024-12-13 05:24:00|CCY|1734067440|4938.9875801528|4939.1024325544|4938.9875801528|4939.1024325544
2024-12-13 05:25:00|CCY|1734067500|4939.1624707136|4939.2968450109|4939.1624707136|4939.2968450109
2024-12-13 05:26:00|CCY|1734067560|4939.3096064054|4939.4070509096|4939.3096064054|4939.3961266288
2024-12-13 05:27:00|CCY|1734067620|4939.3900065803|4939.433325943|4939.3900065803|4939.433325943
2024-12-13 05:28:00|CCY|1734067680|4939.4349439516|4939.6146665998|4939.4324412272|4939.6146665998
2024-12-13 05:29:00|CCY|1734067740|4939.6264799192|4939.674635728|4939.6045351871|4939.674635728
2024-12-13 05:30:00|CCY|1734067800|4939.6752392145|4939.7243759527|4939.6752392145|4939.7243759527
2024-12-13 05:31:00|CCY|1734067860|4939.7268011911|4939.8707832297|4939.7268011911|4939.8707832297
2024-12-13 05:32:00|CCY|1734067920|4939.8494976106|4939.9273805888|4939.8448803014|4939.9273805888
2024-12-13 05:33:00|CCY|1734067980|4939.9290925712|4940.343552905|4939.9290925712|4940.343552905
2024-12-13 05:34:00|CCY|1734068040|4940.3492661195|4940.8463534426|4940.3492661195|4940.8463534426
2024-12-13 05:35:00|CCY|1734068100|4940.9625944515|4941.0744790054|4940.9625944515|4941.0744790054
2024-12-13 05:36:00|CCY|1734068160|4941.0764129056|4941.2180627082|4941.0745950042|4941.2180627082
2024-12-13 05:37:00|CCY|1734068220|4941.3310017383|4941.3958365084|4941.3310017383|4941.3958365084
2024-12-13 05:38:00|CCY|1734068280|4941.4010032503|4941.5044202533|4941.4010032503|4941.5022750853
2024-12-13 05:39:00|CCY|1734068340|4941.5050851217|4941.5623205291|4941.5047724168|4941.5623205291
2024-12-13 05:40:00|CCY|1734068400|4941.6616859368|4941.7067911797|4941.6616859368|4941.7067911797
2024-12-13 05:41:00|CCY|1734068460|4941.7080535154|4941.8165633185|4941.7080535154|4941.8165633185
2024-12-13 05:42:00|CCY|1734068520|4941.829865393|4941.9174305102|4941.829865393|4941.9174305102
2024-12-13 05:43:00|CCY|1734068580|4941.9180591158|4941.9976248662|4941.9180591158|4941.9976248662
2024-12-13 05:44:00|CCY|1734068640|4942.011376454|4942.0451652876|4941.9940977912|4942.0451652876
2024-12-13 05:45:00|CCY|1734068700|4942.0558657155|4942.0929715597|4942.0440535253|4942.080700369
2024-12-13 05:46:00|CCY|1734068760|4942.0895928967|4942.1369960272|4942.0833079466|4942.1212409003
2024-12-13 05:47:00|CCY|1734068820|4942.2134266019|4942.309365257|4942.2134266019|4942.309365257
2024-12-13 05:48:00|CCY|1734068880|4942.3103564982|4942.3326011909|4942.3103564982|4942.3236648715
2024-12-13 05:49:00|CCY|1734068940|4942.3277969334|4942.3646330019|4942.3188069002|4942.3646330019
2024-12-13 05:50:00|CCY|1734069000|4942.3567986168|4942.3838583288|4942.3567986168|4942.3838583288
2024-12-13 05:51:00|CCY|1734069060|4942.4036016209|4942.4036016209|4942.3421836459|4942.3892832976
2024-12-13 05:52:00|CCY|1734069120|4942.3965991761|4942.4275752089|4942.270119729|4942.270119729
2024-12-13 05:53:00|CCY|1734069180|4942.2769551826|4942.2769551826|4942.2542121295|4942.2557137478
2024-12-13 05:54:00|CCY|1734069240|4942.2571096222|4942.2662709273|4942.2494953331|4942.249683221
2024-12-13 05:55:00|CCY|1734069300|4942.2505947625|4942.2651153032|4942.2451394606|4942.2454523282
2024-12-13 05:56:00|CCY|1734069360|4942.2457743261|4942.2661393916|4942.2457743261|4942.2661393916
2024-12-13 05:57:00|CCY|1734069420|4942.2662075668|4942.2662075668|4942.2212020293|4942.227410224
2024-12-13 05:58:00|CCY|1734069480|4942.234970407|4942.2645942301|4942.234970407|4942.2645942301
2024-12-13 05:59:00|CCY|1734069540|4942.2665316765|4942.2665316765|4942.2478879034|4942.2552386543
2024-12-13 06:00:00|CCY|1734069600|4942.2680103342|4942.2683620298|4942.1970974035|4942.2050832821
2024-12-13 06:01:00|CCY|1734069660|4942.2073557349|4942.2196713134|4942.1585526738|4942.1585526738
2024-12-13 06:02:00|CCY|1734069720|4942.1626826462|4942.1626826462|4942.0541491245|4942.0541491245
2024-12-13 06:03:00|CCY|1734069780|4942.0563053213|4942.0607877539|4942.0477870288|4942.0520161965
2024-12-13 06:04:00|CCY|1734069840|4942.0170493217|4942.0344149147|4941.8947131685|4941.89578652
2024-12-13 06:05:00|CCY|1734069900|4941.8197751625|4941.8197751625|4941.7163252969|4941.7270880715
2024-12-13 06:06:00|CCY|1734069960|4941.7245569238|4941.7263447456|4941.5497028299|4941.5646540641
2024-12-13 06:07:00|CCY|1734070020|4941.5627166109|4941.5627166109|4941.5410630971|4941.5483110152
2024-12-13 06:08:00|CCY|1734070080|4941.551680287|4941.5949301456|4941.428621624|4941.428621624
2024-12-13 06:09:00|CCY|1734070140|4941.4302837001|4941.4390207912|4941.3734011048|4941.3855195951
2024-12-13 06:10:00|CCY|1734070200|4941.3896789969|4941.3975185117|4941.3574474948|4941.3586255129
2024-12-13 06:11:00|CCY|1734070260|4941.3446845|4941.3446845|4941.2698677989|4941.2738204817
2024-12-13 06:12:00|CCY|1734070320|4941.2785201854|4941.3039506701|4941.0993381939|4941.0993381939
2024-12-13 06:13:00|CCY|1734070380|4941.061716599|4941.061716599|4941.0098363161|4941.0103834937
2024-12-13 06:14:00|CCY|1734070440|4941.0150694673|4941.0150694673|4940.9677556635|4940.9685852318
2024-12-13 06:15:00|CCY|1734070500|4940.9666462226|4940.9666462226|4940.9110964708|4940.9210519175
2024-12-13 06:16:00|CCY|1734070560|4940.9287342886|4940.9437008109|4940.9094789812|4940.9094789812
2024-12-13 06:17:00|CCY|1734070620|4940.9075093187|4940.914081041|4940.8582240509|4940.8611221529
2024-12-13 06:18:00|CCY|1734070680|4940.867333256|4940.867333256|4940.6177494382|4940.6177494382
2024-12-13 06:19:00|CCY|1734070740|4940.6039459843|4940.6039459843|4940.4652439159|4940.4652439159
2024-12-13 06:20:00|CCY|1734070800|4940.4611677513|4940.4611677513|4940.2972127938|4940.2972127938
2024-12-13 06:21:00|CCY|1734070860|4940.2960345113|4940.2960345113|4940.2287833619|4940.2287833619
2024-12-13 06:22:00|CCY|1734070920|4940.2280018378|4940.2280018378|4939.7644009046|4939.7644009046
2024-12-13 06:23:00|CCY|1734070980|4939.7586026608|4939.7586026608|4939.5187873095|4939.5187873095
2024-12-13 06:24:00|CCY|1734071040|4939.5179469243|4939.5179469243|4939.4971131626|4939.4971131626
2024-12-13 06:25:00|CCY|1734071100|4939.488698549|4939.488698549|4939.4650309334|4939.4650309334
2024-12-13 06:26:00|CCY|1734071160|4939.464569076|4939.4938873377|4939.464569076|4939.4938873377
2024-12-13 06:27:00|CCY|1734071220|4939.5121661603|4939.5553328545|4939.5121661603|4939.5553328545
2024-12-13 06:28:00|CCY|1734071280|4939.5578613952|4939.6554060035|4939.5578613952|4939.6554060035
2024-12-13 06:29:00|CCY|1734071340|4939.6574013193|4939.7893747483|4939.6574013193|4939.7893747483
2024-12-13 06:30:00|CCY|1734071400|4939.7920902278|4939.8405316685|4939.7920902278|4939.8405316685
2024-12-13 06:31:00|CCY|1734071460|4939.8610995393|4939.9314736039|4939.8610995393|4939.9314736039
2024-12-13 06:32:00|CCY|1734071520|4939.9625028587|4940.0414754832|4939.9625028587|4940.0414754832
2024-12-13 06:33:00|CCY|1734071580|4940.2068936725|4940.4691426245|4940.2068936725|4940.4691426245
2024-12-13 06:34:00|CCY|1734071640|4940.4718735025|4940.5726012109|4940.4718735025|4940.5726012109
2024-12-13 06:35:00|CCY|1734071700|4940.5736698612|4940.7719310014|4940.5736698612|4940.7719310014
2024-12-13 06:36:00|CCY|1734071760|4940.7729996936|4940.8370055234|4940.7729996936|4940.802162094
2024-12-13 06:37:00|CCY|1734071820|4940.7942997726|4940.7942997726|4940.5607555636|4940.5607555636
2024-12-13 06:38:00|CCY|1734071880|4940.5469001551|4940.5469001551|4940.3677527734|4940.3677527734
2024-12-13 06:39:00|CCY|1734071940|4940.3526152411|4940.3526152411|4940.2078823914|4940.2078823914
2024-12-13 06:40:00|CCY|1734072000|4940.2054076282|4940.2054076282|4939.9508390588|4939.9508390588
2024-12-13 06:41:00|CCY|1734072060|4939.8997319743|4939.8997319743|4939.5165602566|4939.5165602566
2024-12-13 06:42:00|CCY|1734072120|4939.5129546839|4939.5129546839|4939.2674956504|4939.2674956504
2024-12-13 06:43:00|CCY|1734072180|4939.2539431956|4939.2539431956|4938.7920130049|4938.7920130049
2024-12-13 06:44:00|CCY|1734072240|4938.774643103|4938.774643103|4938.4191697312|4938.4191697312
2024-12-13 06:45:00|CCY|1734072300|4938.3741297377|4938.3741297377|4938.1965326411|4938.1965326411
2024-12-13 06:46:00|CCY|1734072360|4938.1937853872|4938.1937853872|4938.1091404323|4938.1091404323
2024-12-13 06:47:00|CCY|1734072420|4938.1058637686|4938.1058637686|4938.0618049836|4938.0618049836
2024-12-13 06:48:00|CCY|1734072480|4938.0381014976|4938.0381014976|4937.9170474474|4937.9170474474
2024-12-13 06:49:00|CCY|1734072540|4937.8957727328|4937.8957727328|4937.7698354779|4937.7698354779
2024-12-13 06:50:00|CCY|1734072600|4937.7564341314|4937.7564341314|4937.631515955|4937.631515955
2024-12-13 06:51:00|CCY|1734072660|4937.6129943043|4937.6129943043|4937.5071015932|4937.5071015932
2024-12-13 06:52:00|CCY|1734072720|4937.4908834575|4937.4908834575|4937.4118911164|4937.4118911164
2024-12-13 06:53:00|CCY|1734072780|4937.4113107227|4937.4113107227|4937.2661147294|4937.2661147294
2024-12-13 06:54:00|CCY|1734072840|4937.262837277|4937.262837277|4937.1439725446|4937.1439725446
2024-12-13 06:55:00|CCY|1734072900|4937.138346837|4937.138346837|4936.9749554071|4936.9749554071
2024-12-13 06:56:00|CCY|1734072960|4936.8633874744|4936.8633874744|4936.6403052291|4936.6403052291
2024-12-13 06:57:00|CCY|1734073020|4936.617444778|4936.617444778|4936.3909518559|4936.3909518559
2024-12-13 06:58:00|CCY|1734073080|4936.3867707051|4936.3867707051|4935.8631731109|4935.8631731109
2024-12-13 06:59:00|CCY|1734073140|4935.8571229237|4935.8571229237|4935.6912618603|4935.6912618603
2024-12-13 07:00:00|CCY|1734073200|4935.6599066015|4935.6599066015|4935.558308477|4935.558308477
2024-12-13 07:01:00|CCY|1734073260|4935.4894801886|4935.4894801886|4934.99118285|4934.99118285
2024-12-13 07:02:00|CCY|1734073320|4934.9464076767|4934.9464076767|4934.2616992203|4934.2616992203
2024-12-13 07:03:00|CCY|1734073380|4934.1915937487|4934.1915937487|4933.8332360867|4933.8332360867
2024-12-13 07:04:00|CCY|1734073440|4933.7856328556|4933.7856328556|4932.7607908129|4932.7607908129
2024-12-13 07:05:00|CCY|1734073500|4932.71682153|4932.71682153|4931.2934464636|4931.2934464636
2024-12-13 07:06:00|CCY|1734073560|4931.2877074938|4931.2877074938|4930.7891949885|4930.7891949885
2024-12-13 07:07:00|CCY|1734073620|4930.7415142019|4930.7415142019|4929.995536945|4929.995536945
2024-12-13 07:08:00|CCY|1734073680|4929.9025031816|4929.9025031816|4929.1864950194|4929.1864950194
2024-12-13 07:09:00|CCY|1734073740|4929.164882425|4929.164882425|4928.7335659054|4928.7335659054
2024-12-13 07:10:00|CCY|1734073800|4928.7191041139|4928.7191041139|4928.40761435|4928.40761435
2024-12-13 07:11:00|CCY|1734073860|4928.3736489102|4928.3736489102|4927.9754943167|4927.9754943167
2024-12-13 07:12:00|CCY|1734073920|4927.9293399642|4927.9293399642|4927.7020870609|4927.7020870609
2024-12-13 07:13:00|CCY|1734073980|4927.6779707062|4927.6779707062|4927.5353700487|4927.5353700487
2024-12-13 07:14:00|CCY|1734074040|4927.4988200261|4927.4988200261|4927.2955844728|4927.2955844728
2024-12-13 07:15:00|CCY|1734074100|4927.2902009173|4927.2902009173|4926.9539081988|4926.9539081988
2024-12-13 07:16:00|CCY|1734074160|4926.9134373351|4926.9134373351|4926.6552758977|4926.6552758977
2024-12-13 07:17:00|CCY|1734074220|4926.6473983412|4926.6473983412|4926.4683706917|4926.4683706917
2024-12-13 07:18:00|CCY|1734074280|4926.4254464721|4926.4254464721|4926.0872121174|4926.0872121174
2024-12-13 07:19:00|CCY|1734074340|4926.0634061592|4926.0634061592|4925.9509179628|4925.9509179628
2024-12-13 07:20:00|CCY|1734074400|4925.9475375006|4925.9475375006|4925.8042338088|4925.8088107099
2024-12-13 07:21:00|CCY|1734074460|4925.8104295791|4925.8104295791|4925.7578615566|4925.7675003928
2024-12-13 07:22:00|CCY|1734074520|4925.7653676901|4925.7653676901|4925.6348198849|4925.6348198849
2024-12-13 07:23:00|CCY|1734074580|4925.6287004489|4925.6287004489|4925.5434588568|4925.5434588568
2024-12-13 07:24:00|CCY|1734074640|4925.5414345281|4925.5414345281|4925.3449311442|4925.3449311442
2024-12-13 07:25:00|CCY|1734074700|4925.3398919446|4925.3398919446|4925.2432635858|4925.2432635858
2024-12-13 07:26:00|CCY|1734074760|4925.2409945747|4925.2409945747|4925.1269815665|4925.1269815665
2024-12-13 07:27:00|CCY|1734074820|4925.1194522152|4925.1194522152|4925.0360790105|4925.0360790105
2024-12-13 07:28:00|CCY|1734074880|4925.0324518905|4925.0324518905|4924.9473334958|4924.9473334958
2024-12-13 07:29:00|CCY|1734074940|4924.9452464956|4924.9452464956|4924.7825573793|4924.7825573793
2024-12-13 07:30:00|CCY|1734075000|4924.7801322319|4924.7801322319|4924.6287927486|4924.6287927486
2024-12-13 07:31:00|CCY|1734075060|4924.6146919613|4924.6146919613|4924.4578341426|4924.4578341426
2024-12-13 07:32:00|CCY|1734075120|4924.4520264641|4924.4520264641|4924.3546156897|4924.37834733
2024-12-13 07:33:00|CCY|1734075180|4924.1473910506|4924.152951856|4923.9343835581|4923.9887365152
2024-12-13 07:34:00|CCY|1734075240|4924.0401498768|4924.3394656178|4924.0218675744|4924.3394656178
2024-12-13 07:35:00|CCY|1734075300|4924.3473140648|4924.3473140648|4924.2086914518|4924.2086914518
2024-12-13 07:36:00|CCY|1734075360|4924.2388600204|4924.2979609862|4924.2181846173|4924.2613165838
2024-12-13 07:37:00|CCY|1734075420|4924.2901047694|4924.3207223222|4924.231985571|4924.231985571
2024-12-13 07:38:00|CCY|1734075480|4924.256629539|4924.4618422134|4924.2380699467|4924.4558578155
2024-12-13 07:39:00|CCY|1734075540|4924.4898517109|4924.729715615|4924.4898517109|4924.729715615
2024-12-13 07:40:00|CCY|1734075600|4924.7835345345|4925.012173386|4924.7835345345|4925.0099494883
2024-12-13 07:41:00|CCY|1734075660|4925.047309374|4925.2070087994|4925.0412875984|4925.2070087994
2024-12-13 07:42:00|CCY|1734075720|4925.229018537|4925.8013950968|4925.229018537|4925.7995480728
2024-12-13 07:43:00|CCY|1734075780|4925.8755642539|4926.2133984857|4925.8745072708|4926.2133984857
2024-12-13 07:44:00|CCY|1734075840|4926.2275161396|4926.513010726|4926.2274291569|4926.513010726
2024-12-13 07:45:00|CCY|1734075900|4926.563642718|4926.7574793483|4926.563642718|4926.7461766774
2024-12-13 07:46:00|CCY|1734075960|4926.7880324318|4927.6856908818|4926.7880324318|4927.6856908818
2024-12-13 07:47:00|CCY|1734076020|4927.7724470136|4928.3339720593|4927.7724470136|4928.3339720593
2024-12-13 07:48:00|CCY|1734076080|4928.3706023145|4928.6871564649|4928.3706023145|4928.6871564649
2024-12-13 07:49:00|CCY|1734076140|4928.7283809687|4928.9560122226|4928.7283809687|4928.944676161
2024-12-13 07:50:00|CCY|1734076200|4928.9705660138|4929.2583234844|4928.9705660138|4929.2583234844
2024-12-13 07:51:00|CCY|1734076260|4929.30254689|4929.6688725161|4929.30254689|4929.6688725161
2024-12-13 07:52:00|CCY|1734076320|4929.7055001687|4930.0245210572|4929.7055001687|4930.0245210572
2024-12-13 07:53:00|CCY|1734076380|4930.0302491177|4930.2197402091|4930.0267304586|4930.2197402091
2024-12-13 07:54:00|CCY|1734076440|4930.2646476228|4930.4794988212|4930.2579179491|4930.4794988212
2024-12-13 07:55:00|CCY|1734076500|4930.5450758682|4930.8026009901|4930.5450758682|4930.8017638934
2024-12-13 07:56:00|CCY|1734076560|4930.8237237026|4931.051223704|4930.8237237026|4931.051223704
2024-12-13 07:57:00|CCY|1734076620|4931.0776071707|4931.2892219214|4931.0692744997|4931.2892219214
2024-12-13 07:58:00|CCY|1734076680|4931.3132252524|4931.6438818623|4931.3132252524|4931.6438818623
2024-12-13 07:59:00|CCY|1734076740|4931.6855666563|4932.0168694153|4931.6855666563|4932.0168694153
2024-12-13 08:00:00|CCY|1734076800|4932.0612124512|4932.197403377|4932.0612124512|4932.1974010567
2024-12-13 08:01:00|CCY|1734076860|4932.2168990159|4932.4277743248|4932.2168990159|4932.4277743248
2024-12-13 08:02:00|CCY|1734076920|4932.4533454797|4933.1843370785|4932.4533454797|4933.1843370785
2024-12-13 08:03:00|CCY|1734076980|4933.2096360209|4933.3815034517|4933.2096360209|4933.3815034517
2024-12-13 08:04:00|CCY|1734077040|4933.3831987713|4933.8805385398|4933.3831987713|4933.8805385398
2024-12-13 08:05:00|CCY|1734077100|4933.8889000773|4934.6361653381|4933.8889000773|4934.6361653381
2024-12-13 08:06:00|CCY|1734077160|4934.6431621401|4934.9670048689|4934.6431621401|4934.9670048689
2024-12-13 08:07:00|CCY|1734077220|4935.0256645304|4935.4227349953|4935.0256645304|4935.4227349953
2024-12-13 08:08:00|CCY|1734077280|4935.4811304556|4935.8430490785|4935.4811304556|4935.8430490785
2024-12-13 08:09:00|CCY|1734077340|4935.8542901441|4936.1446499126|4935.8542901441|4936.1446499126
2024-12-13 08:10:00|CCY|1734077400|4936.1568320234|4936.3938641495|4936.1568320234|4936.3938641495
2024-12-13 08:11:00|CCY|1734077460|4936.4276553457|4936.7349155975|4936.4276553457|4936.7349155975
2024-12-13 08:12:00|CCY|1734077520|4936.7603193887|4936.9729798498|4936.7603193887|4936.9729798498
2024-12-13 08:13:00|CCY|1734077580|4936.9901087249|4937.1236241397|4936.9901087249|4937.1236241397
2024-12-13 08:14:00|CCY|1734077640|4937.1334294088|4937.221805768|4937.1334294088|4937.221805768
2024-12-13 08:15:00|CCY|1734077700|4937.2236768701|4937.4906761448|4937.2236768701|4937.4906761448
2024-12-13 08:16:00|CCY|1734077760|4937.5015353421|4937.7076862927|4937.5015353421|4937.7076862927
2024-12-13 08:17:00|CCY|1734077820|4937.7187933053|4937.932412587|4937.7187933053|4937.932412587
2024-12-13 08:18:00|CCY|1734077880|4937.9425945985|4938.0451120736|4937.9425945985|4938.0451120736
2024-12-13 08:19:00|CCY|1734077940|4938.0550010563|4938.2366641679|4938.0546672049|4938.2366641679
2024-12-13 08:20:00|CCY|1734078000|4938.2437468485|4938.3392060113|4938.2437468485|4938.3392060113
2024-12-13 08:21:00|CCY|1734078060|4938.3482648932|4938.4657637698|4938.3482648932|4938.4657637698
2024-12-13 08:22:00|CCY|1734078120|4938.4710809776|4938.7043120918|4938.4710809776|4938.7043120918
2024-12-13 08:23:00|CCY|1734078180|4938.7151871902|4938.8513636381|4938.7151871902|4938.8513636381
2024-12-13 08:24:00|CCY|1734078240|4938.8561058454|4939.0319206995|4938.8561058454|4939.0319206995
2024-12-13 08:25:00|CCY|1734078300|4939.0364379243|4939.2373187832|4939.0364379243|4939.2373187832
2024-12-13 08:26:00|CCY|1734078360|4939.2465325976|4939.3963052441|4939.2465325976|4939.3963052441
2024-12-13 08:27:00|CCY|1734078420|4939.4115018416|4939.5639228416|4939.4115018416|4939.5639228416
2024-12-13 08:28:00|CCY|1734078480|4939.5733495098|4939.7285450136|4939.5733495098|4939.7285450136
2024-12-13 08:29:00|CCY|1734078540|4939.7304519469|4939.9192048311|4939.7304519469|4939.9192048311
2024-12-13 08:30:00|CCY|1734078600|4939.9394703883|4940.1761925754|4939.9394703883|4940.1761925754
2024-12-13 08:31:00|CCY|1734078660|4940.218155637|4940.6065119163|4940.218155637|4940.6065119163
2024-12-13 08:32:00|CCY|1734078720|4940.6445795524|4941.0340054076|4940.6445795524|4941.0340054076
2024-12-13 08:33:00|CCY|1734078780|4941.0696721567|4941.3026946651|4941.0696721567|4941.3026946651
2024-12-13 08:34:00|CCY|1734078840|4941.3249752061|4941.550882352|4941.3249752061|4941.550882352
2024-12-13 08:35:00|CCY|1734078900|4941.5579925075|4941.8949282382|4941.5579925075|4941.8949282382
2024-12-13 08:36:00|CCY|1734078960|4941.9230554358|4942.1921247928|4941.9230554358|4942.1921247928
2024-12-13 08:37:00|CCY|1734079020|4942.2378061579|4942.5176550926|4942.2378061579|4942.5176550926
2024-12-13 08:38:00|CCY|1734079080|4942.5458692565|4942.7671759897|4942.5458692565|4942.7669751145
2024-12-13 08:39:00|CCY|1734079140|4942.7899597282|4943.0408244704|4942.7899597282|4943.0408244704
2024-12-13 08:40:00|CCY|1734079200|4943.0790701041|4943.2709013295|4943.0790701041|4943.2709013295
2024-12-13 08:41:00|CCY|1734079260|4943.3036339336|4943.505311038|4943.3036339336|4943.505311038
2024-12-13 08:42:00|CCY|1734079320|4943.5245944001|4943.7976480226|4943.5245944001|4943.7976480226
2024-12-13 08:43:00|CCY|1734079380|4943.821795699|4943.944689436|4943.821795699|4943.944689436
2024-12-13 08:44:00|CCY|1734079440|4943.9560772045|4944.1442031244|4943.9560772045|4944.1442031244
2024-12-13 08:45:00|CCY|1734079500|4944.1840127039|4944.3524790129|4944.1840127039|4944.3524790129
2024-12-13 08:46:00|CCY|1734079560|4944.3679626765|4944.426002648|4944.3679626765|4944.3892173003
2024-12-13 08:47:00|CCY|1734079620|4944.3748451184|4944.4375210975|4944.3530924864|4944.4375210975
2024-12-13 08:48:00|CCY|1734079680|4944.4489851032|4944.5053304859|4944.4489851032|4944.5053304859
2024-12-13 08:49:00|CCY|1734079740|4944.5194724947|4944.5994201997|4944.5194724947|4944.5994201997
2024-12-13 08:50:00|CCY|1734079800|4944.6053431597|4944.6280984899|4944.6053431597|4944.6223142702
2024-12-13 08:51:00|CCY|1734079860|4944.6169342206|4944.6291397974|4944.6115628679|4944.6291397974
2024-12-13 08:52:00|CCY|1734079920|4944.6279083089|4944.7106945442|4944.6279083089|4944.7106945442
2024-12-13 08:53:00|CCY|1734079980|4944.7173309525|4944.7389176828|4944.7169158647|4944.7169158647
2024-12-13 08:54:00|CCY|1734080040|4944.7081477141|4944.7100093372|4944.6547510129|4944.6547510129
2024-12-13 08:55:00|CCY|1734080100|4944.641712959|4944.653834919|4944.6217413302|4944.622555033
2024-12-13 08:56:00|CCY|1734080160|4944.6158772886|4944.6159001242|4944.5962285758|4944.5962285758
2024-12-13 08:57:00|CCY|1734080220|4944.5888632865|4944.5888632865|4944.5368650668|4944.5368650668
2024-12-13 08:58:00|CCY|1734080280|4944.5307585575|4944.5414843439|4944.4633480425|4944.4659954107
2024-12-13 08:59:00|CCY|1734080340|4944.4506323298|4944.4517756745|4944.4091008488|4944.4300522904
2024-12-13 09:00:00|CCY|1734080400|4944.4333783826|4944.5312888845|4944.4333783826|4944.5312888845
2024-12-13 09:01:00|CCY|1734080460|4944.5379348709|4944.839243149|4944.5379348709|4944.839243149
2024-12-13 09:02:00|CCY|1734080520|4944.8527546432|4944.9490784726|4944.8527546432|4944.9490784726
2024-12-13 09:03:00|CCY|1734080580|4944.9550574243|4945.0650628723|4944.9550574243|4945.0650628723
2024-12-13 09:04:00|CCY|1734080640|4945.0709075508|4945.2144594288|4945.0709075508|4945.2144594288
2024-12-13 09:05:00|CCY|1734080700|4945.2392975416|4945.3616055973|4945.2392975416|4945.3616055973
2024-12-13 09:06:00|CCY|1734080760|4945.3725340564|4945.4613169737|4945.3725340564|4945.4613169737
2024-12-13 09:07:00|CCY|1734080820|4945.4684074955|4945.7347633693|4945.4684074955|4945.7347633693
2024-12-13 09:08:00|CCY|1734080880|4945.8196031782|4946.1712860385|4945.8196031782|4946.1712860385
2024-12-13 09:09:00|CCY|1734080940|4946.1832663631|4946.4327298663|4946.1832663631|4946.4327298663
2024-12-13 09:10:00|CCY|1734081000|4946.4354310851|4946.509477848|4946.4354310851|4946.509477848
2024-12-13 09:11:00|CCY|1734081060|4946.5075989063|4946.8159017884|4946.5075989063|4946.8159017884
2024-12-13 09:12:00|CCY|1734081120|4946.8449708163|4946.9780029979|4946.8449708163|4946.9780029979
2024-12-13 09:13:00|CCY|1734081180|4947.0050048596|4947.1821824551|4947.0050048596|4947.0923909923
2024-12-13 09:14:00|CCY|1734081240|4947.0942650115|4947.0942650115|4947.0369880289|4947.0940604302
2024-12-13 09:15:00|CCY|1734081300|4947.0700543578|4947.2682112282|4947.0614983442|4947.2682112282
2024-12-13 09:16:00|CCY|1734081360|4947.2628258551|4947.2914774951|4947.259182959|4947.259182959
2024-12-13 09:17:00|CCY|1734081420|4947.2592067042|4947.4754240248|4947.2592067042|4947.4542372922
2024-12-13 09:18:00|CCY|1734081480|4947.4665298014|4947.5566092689|4947.4635530514|4947.5566092689
2024-12-13 09:19:00|CCY|1734081540|4947.6398305242|4947.7402993378|4947.6361549368|4947.7402993378
2024-12-13 09:20:00|CCY|1734081600|4947.7403911492|4947.8090419551|4947.7403911492|4947.7909983884
2024-12-13 09:21:00|CCY|1734081660|4947.7908155178|4947.8569767817|4947.7862113344|4947.8569767817
2024-12-13 09:22:00|CCY|1734081720|4947.8584406787|4947.9335792405|4947.8584406787|4947.9300071769
2024-12-13 09:23:00|CCY|1734081780|4947.9310633795|4947.9424498697|4947.9166763244|4947.9183774946
2024-12-13 09:24:00|CCY|1734081840|4947.919545184|4947.9267206441|4947.9050670231|4947.9050670231
2024-12-13 09:25:00|CCY|1734081900|4947.8769159283|4947.8769159283|4947.8025897011|4947.8025897011
2024-12-13 09:26:00|CCY|1734081960|4947.7981132988|4947.7981132988|4947.5171221294|4947.5171221294
2024-12-13 09:27:00|CCY|1734082020|4947.5156490899|4947.5156490899|4947.4143354321|4947.4143354321
2024-12-13 09:28:00|CCY|1734082080|4947.4130289109|4947.4130289109|4946.9628406396|4946.9637112443
2024-12-13 09:29:00|CCY|1734082140|4946.9631118288|4946.9631118288|4946.7686114624|4946.7686114624
2024-12-13 09:30:00|CCY|1734082200|4946.753146808|4946.753146808|4946.5696452771|4946.5696452771
2024-12-13 09:31:00|CCY|1734082260|4946.504278042|4946.504278042|4946.0302319166|4946.0302319166
2024-12-13 09:32:00|CCY|1734082320|4945.8405263294|4945.8405263294|4945.4716453553|4945.4716453553
2024-12-13 09:33:00|CCY|1734082380|4945.4648634798|4945.4648634798|4945.297669497|4945.297669497
2024-12-13 09:34:00|CCY|1734082440|4945.2918641352|4945.2918641352|4945.1425183502|4945.1425183502
2024-12-13 09:35:00|CCY|1734082500|4945.1336231043|4945.1336231043|4944.79506199|4944.79506199
2024-12-13 09:36:00|CCY|1734082560|4944.7546069257|4944.7546069257|4944.2558407431|4944.2558407431
2024-12-13 09:37:00|CCY|1734082620|4944.2320835032|4944.2320835032|4943.8873901776|4943.8873901776
2024-12-13 09:38:00|CCY|1734082680|4943.8751313311|4943.8751313311|4943.6476066098|4943.6476066098
2024-12-13 09:39:00|CCY|1734082740|4943.6393679314|4943.6393679314|4943.5240229629|4943.5240229629
2024-12-13 09:40:00|CCY|1734082800|4943.5222465868|4943.5222465868|4943.423243456|4943.423243456
2024-12-13 09:41:00|CCY|1734082860|4943.4120629885|4943.4120629885|4943.174323327|4943.174323327
2024-12-13 09:42:00|CCY|1734082920|4943.1620652094|4943.1620652094|4942.7912836424|4942.7912836424
2024-12-13 09:43:00|CCY|1734082980|4942.7849864139|4942.7849864139|4942.7007763866|4942.7007763866
2024-12-13 09:44:00|CCY|1734083040|4942.6972492904|4942.6972492904|4942.5747511577|4942.5747511577
2024-12-13 09:45:00|CCY|1734083100|4942.5719388265|4942.5719388265|4942.479562545|4942.479562545
2024-12-13 09:46:00|CCY|1734083160|4942.4701417663|4942.4701417663|4942.4081252964|4942.4081252964
2024-12-13 09:47:00|CCY|1734083220|4942.4008099549|4942.4008099549|4942.2995621789|4942.2995621789
2024-12-13 09:48:00|CCY|1734083280|4942.291477694|4942.291477694|4942.2037328692|4942.2037328692
2024-12-13 09:49:00|CCY|1734083340|4942.2018329769|4942.2018329769|4942.089044967|4942.089044967
2024-12-13 09:50:00|CCY|1734083400|4942.0881656863|4942.0881656863|4942.0056703239|4942.0056703239
2024-12-13 09:51:00|CCY|1734083460|4942.0047279946|4942.0047279946|4941.9236240599|4941.9236240599
2024-12-13 09:52:00|CCY|1734083520|4941.9199188683|4941.9199188683|4941.6522448495|4941.6522448495
2024-12-13 09:53:00|CCY|1734083580|4941.6306160169|4941.6306160169|4941.5432057937|4941.5477260769
2024-12-13 09:54:00|CCY|1734083640|4941.5382613424|4941.5382613424|4941.4633313568|4941.4633313568
2024-12-13 09:55:00|CCY|1734083700|4941.4503362338|4941.4503362338|4941.3990869406|4941.3990869406
2024-12-13 09:56:00|CCY|1734083760|4941.3981743805|4941.402460368|4941.3552701683|4941.3552701683
2024-12-13 09:57:00|CCY|1734083820|4941.3513714314|4941.3524572494|4941.2871026985|4941.2871026985
2024-12-13 09:58:00|CCY|1734083880|4941.2865293806|4941.2865293806|4941.2271095031|4941.2271095031
2024-12-13 09:59:00|CCY|1734083940|4941.2221656836|4941.2221656836|4941.179423192|4941.180770279
2024-12-13 10:00:00|CCY|1734084000|4941.1801192686|4941.1801192686|4941.0786717438|4941.0786717438
2024-12-13 10:01:00|CCY|1734084060|4941.0744029344|4941.0744029344|4940.5586712919|4940.5586712919
2024-12-13 10:02:00|CCY|1734084120|4940.5360466439|4940.5360466439|4940.3713338732|4940.3713338732
2024-12-13 10:03:00|CCY|1734084180|4940.3650343301|4940.3650343301|4940.2468227714|4940.2468227714
2024-12-13 10:04:00|CCY|1734084240|4940.2330874787|4940.2330874787|4940.0753065343|4940.0753065343
2024-12-13 10:05:00|CCY|1734084300|4940.0433386417|4940.0433386417|4939.8454133316|4939.8454133316
2024-12-13 10:06:00|CCY|1734084360|4939.8298556273|4939.8344870022|4939.7412686504|4939.7484437469
2024-12-13 10:07:00|CCY|1734084420|4939.7445231319|4939.7445231319|4939.6058631429|4939.6058631429
2024-12-13 10:08:00|CCY|1734084480|4939.5484105063|4939.5484105063|4939.4319957444|4939.4319957444
2024-12-13 10:09:00|CCY|1734084540|4939.429290964|4939.429290964|4939.2692478914|4939.2813184285
2024-12-13 10:10:00|CCY|1734084600|4939.2763208688|4939.2763208688|4939.1950082242|4939.1950082242
2024-12-13 10:11:00|CCY|1734084660|4939.1914528717|4939.1990133194|4939.1805031805|4939.1810451118
2024-12-13 10:12:00|CCY|1734084720|4939.1655738349|4939.1655738349|4939.0317154303|4939.0317154303
2024-12-13 10:13:00|CCY|1734084780|4939.0298138668|4939.0484172709|4938.9689162212|4938.9689162212
2024-12-13 10:14:00|CCY|1734084840|4938.9819595632|4939.0187186106|4938.9786541573|4939.0187186106
2024-12-13 10:15:00|CCY|1734084900|4939.0199384918|4939.0303344177|4939.0174790914|4939.0303344177
2024-12-13 10:16:00|CCY|1734084960|4939.0389814575|4939.0756745618|4939.0389814575|4939.0750604213
2024-12-13 10:17:00|CCY|1734085020|4939.0737034588|4939.0827871161|4939.0647927871|4939.0731637463
2024-12-13 10:18:00|CCY|1734085080|4939.0734805902|4939.076291824|4939.0592018345|4939.0592018345
2024-12-13 10:19:00|CCY|1734085140|4939.0611254691|4939.0611254691|4939.051144477|4939.060427129
2024-12-13 10:20:00|CCY|1734085200|4939.0600390919|4939.0692029246|4939.0437638086|4939.0437638086
2024-12-13 10:21:00|CCY|1734085260|4939.0434680118|4939.052609233|4939.0237362978|4939.0237362978
2024-12-13 10:22:00|CCY|1734085320|4939.0202988743|4939.0202988743|4938.9132203573|4938.9132203573
2024-12-13 10:23:00|CCY|1734085380|4938.9115210388|4938.9115210388|4938.8601120989|4938.8601120989
2024-12-13 10:24:00|CCY|1734085440|4938.857692793|4938.857692793|4938.7370056893|4938.7370056893
2024-12-13 10:25:00|CCY|1734085500|4938.7208961895|4938.7208961895|4938.5150174375|4938.5150174375
2024-12-13 10:26:00|CCY|1734085560|4938.505862734|4938.509477461|4938.4039412933|4938.4039412933
2024-12-13 10:27:00|CCY|1734085620|4938.3619449733|4938.3619449733|4938.250285078|4938.250285078
2024-12-13 10:28:00|CCY|1734085680|4938.2392914908|4938.2392914908|4938.1628681545|4938.1732200732
2024-12-13 10:29:00|CCY|1734085740|4938.1715501994|4938.1715501994|4937.9127399788|4937.9127399788
2024-12-13 10:30:00|CCY|1734085800|4937.8870331297|4937.8870331297|4937.7264066076|4937.7264066076
2024-12-13 10:31:00|CCY|1734085860|4937.7137965601|4937.7137965601|4937.6256217459|4937.6256217459
2024-12-13 10:32:00|CCY|1734085920|4937.5725810277|4937.6001617397|4937.5703129539|4937.5775901086
2024-12-13 10:33:00|CCY|1734085980|4937.5721443269|4937.5721443269|4937.5346302134|4937.5346302134
2024-12-13 10:34:00|CCY|1734086040|4937.5340522986|4937.5340522986|4937.4744902111|4937.4744902111
2024-12-13 10:35:00|CCY|1734086100|4937.4781131925|4937.4911829363|4937.4762498249|4937.4911829363
2024-12-13 10:36:00|CCY|1734086160|4937.5191149588|4937.7825101779|4937.5191149588|4937.7825101779
2024-12-13 10:37:00|CCY|1734086220|4937.7848776867|4938.2159330583|4937.7848776867|4938.2159330583
2024-12-13 10:38:00|CCY|1734086280|4938.2577871177|4938.4723318915|4938.2577871177|4938.4723318915
2024-12-13 10:39:00|CCY|1734086340|4938.608263957|4938.9831457714|4938.608263957|4938.9831457714
2024-12-13 10:40:00|CCY|1734086400|4939.0103982583|4939.1350451177|4939.0103982583|4939.1350451177
2024-12-13 10:41:00|CCY|1734086460|4939.1383779265|4939.5155725193|4939.1383779265|4939.5155725193
2024-12-13 10:42:00|CCY|1734086520|4939.5232711673|4939.6544592615|4939.5232711673|4939.6544592615
2024-12-13 10:43:00|CCY|1734086580|4939.6967438153|4939.9307405036|4939.6967438153|4939.9307405036
2024-12-13 10:44:00|CCY|1734086640|4939.9352003107|4940.6331621552|4939.9352003107|4940.6331621552
2024-12-13 10:45:00|CCY|1734086700|4940.6393977668|4940.9415832777|4940.6393977668|4940.9415832777
2024-12-13 10:46:00|CCY|1734086760|4940.9418599229|4941.2284320078|4940.9418599229|4941.2284320078
2024-12-13 10:47:00|CCY|1734086820|4941.2339329157|4941.3999371952|4941.2339329157|4941.3999371952
2024-12-13 10:48:00|CCY|1734086880|4941.4567375537|4941.7290183539|4941.4567375537|4941.7290183539
2024-12-13 10:49:00|CCY|1734086940|4941.7291177759|4941.9781177554|4941.7291177759|4941.9781177554
2024-12-13 10:50:00|CCY|1734087000|4941.9795097421|4942.2808458935|4941.9795097421|4942.2808458935
2024-12-13 10:51:00|CCY|1734087060|4942.4001701791|4942.7889004919|4942.4001701791|4942.7889004919
2024-12-13 10:52:00|CCY|1734087120|4942.7934888081|4943.0326705661|4942.7934888081|4943.0326705661
2024-12-13 10:53:00|CCY|1734087180|4943.0242594806|4943.5336455688|4943.0242594806|4943.5336455688
2024-12-13 10:54:00|CCY|1734087240|4943.5896185209|4944.5707797168|4943.5896185209|4944.5707797168
2024-12-13 10:55:00|CCY|1734087300|4944.571631421|4945.0431693053|4944.571631421|4945.0431693053
2024-12-13 10:56:00|CCY|1734087360|4945.0559933185|4945.4427858034|4945.0559933185|4945.4427858034
2024-12-13 10:57:00|CCY|1734087420|4945.4440664433|4945.657470306|4945.4440664433|4945.657470306
2024-12-13 10:58:00|CCY|1734087480|4945.6681120752|4946.0105265996|4945.6681120752|4946.0105265996
2024-12-13 10:59:00|CCY|1734087540|4946.1305172785|4946.5731629233|4946.1305172785|4946.5731629233
2024-12-13 11:00:00|CCY|1734087600|4946.5736888568|4947.1449908643|4946.5736888568|4947.1449908643
2024-12-13 11:01:00|CCY|1734087660|4947.1504781127|4947.3425326491|4947.1504781127|4947.3425326491
2024-12-13 11:02:00|CCY|1734087720|4947.3817599151|4947.4825488908|4947.3817599151|4947.4825488908
2024-12-13 11:03:00|CCY|1734087780|4947.4844455065|4947.6424398832|4947.4844455065|4947.6424398832
2024-12-13 11:04:00|CCY|1734087840|4947.6459186557|4947.7500755407|4947.6459186557|4947.7500755407
2024-12-13 11:05:00|CCY|1734087900|4947.7841110183|4947.9185951951|4947.7841110183|4947.9185951951
2024-12-13 11:06:00|CCY|1734087960|4947.949446403|4948.0336585288|4947.9479512586|4948.0336585288
2024-12-13 11:07:00|CCY|1734088020|4948.032224252|4948.1295933211|4948.0304303498|4948.1295933211
2024-12-13 11:08:00|CCY|1734088080|4948.1622028045|4948.2901340568|4948.1622028045|4948.2901340568
2024-12-13 11:09:00|CCY|1734088140|4948.3004595674|4948.4668906195|4948.3004595674|4948.4668906195
2024-12-13 11:10:00|CCY|1734088200|4948.4765899139|4949.0748645328|4948.4765899139|4949.0748645328
2024-12-13 11:11:00|CCY|1734088260|4949.0823275542|4949.2723631999|4949.0775656158|4949.2723631999
2024-12-13 11:12:00|CCY|1734088320|4949.285887671|4949.6001202475|4949.285887671|4949.6001202475
2024-12-13 11:13:00|CCY|1734088380|4949.6030971128|4949.9690322259|4949.6030971128|4949.9690322259
2024-12-13 11:14:00|CCY|1734088440|4949.9853384594|4950.1459708164|4949.9853384594|4950.1459708164
2024-12-13 11:15:00|CCY|1734088500|4950.147702794|4950.2512995633|4950.147702794|4950.2512995633
2024-12-13 11:16:00|CCY|1734088560|4950.2703950958|4950.3922826632|4950.2703950958|4950.3922826632
2024-12-13 11:17:00|CCY|1734088620|4950.4746029717|4950.8891370433|4950.4746029717|4950.8891370433
2024-12-13 11:18:00|CCY|1734088680|4950.9001741778|4950.9992629469|4950.9001741778|4950.9992629469
2024-12-13 11:19:00|CCY|1734088740|4951.0109717563|4951.1080257004|4951.0109717563|4951.1080257004
2024-12-13 11:20:00|CCY|1734088800|4951.1366637893|4951.3565563893|4951.1366637893|4951.3565563893
2024-12-13 11:21:00|CCY|1734088860|4951.3687331943|4951.5982460299|4951.3687331943|4951.5982460299
2024-12-13 11:22:00|CCY|1734088920|4951.6075338584|4952.1086589844|4951.6075338584|4952.1086589844
2024-12-13 11:23:00|CCY|1734088980|4952.147180068|4952.4001967877|4952.147180068|4952.4001967877
2024-12-13 11:24:00|CCY|1734089040|4952.4042114492|4952.7501685721|4952.4042114492|4952.7501685721
2024-12-13 11:25:00|CCY|1734089100|4952.7837634968|4953.3291188727|4952.7837634968|4953.3291188727
2024-12-13 11:26:00|CCY|1734089160|4953.3540034434|4954.4359531062|4953.3540034434|4954.4359531062
2024-12-13 11:27:00|CCY|1734089220|4954.5171595615|4956.068980427|4954.5171595615|4956.068980427
2024-12-13 11:28:00|CCY|1734089280|4956.1136301259|4956.6601755437|4956.1136301259|4956.6601755437
2024-12-13 11:29:00|CCY|1734089340|4956.6705640468|4956.9958397644|4956.6705640468|4956.9958397644
2024-12-13 11:30:00|CCY|1734089400|4957.0444052835|4957.31957686|4957.0444052835|4957.31957686
2024-12-13 11:31:00|CCY|1734089460|4957.3560906051|4957.6828843421|4957.3560906051|4957.6828843421
2024-12-13 11:32:00|CCY|1734089520|4957.6925651251|4957.8824743804|4957.6925651251|4957.8824743804
2024-12-13 11:33:00|CCY|1734089580|4957.900160996|4958.0708007019|4957.900160996|4958.0708007019
2024-12-13 11:34:00|CCY|1734089640|4958.0744646458|4958.3950377435|4958.0744646458|4958.3950377435
2024-12-13 11:35:00|CCY|1734089700|4958.402724607|4958.4957232362|4958.402724607|4958.4957232362
2024-12-13 11:36:00|CCY|1734089760|4958.5294234439|4958.9044191988|4958.5294234439|4958.9044191988
2024-12-13 11:37:00|CCY|1734089820|4958.9103680481|4959.2704313789|4958.9103680481|4959.2704313789
2024-12-13 11:38:00|CCY|1734089880|4959.3275110863|4959.5319811032|4959.3275110863|4959.5319811032
2024-12-13 11:39:00|CCY|1734089940|4959.630366687|4959.8232749574|4959.630366687|4959.8232749574
2024-12-13 11:40:00|CCY|1734090000|4959.8431162472|4959.9199979721|4959.8416831954|4959.9199979721
2024-12-13 11:41:00|CCY|1734090060|4959.9223915191|4960.2363988099|4959.9223915191|4960.235868466
2024-12-13 11:42:00|CCY|1734090120|4960.2385343446|4960.2495437719|4960.1997873069|4960.2495437719
2024-12-13 11:43:00|CCY|1734090180|4960.2713658726|4960.4786203877|4960.2713658726|4960.4786203877
2024-12-13 11:44:00|CCY|1734090240|4960.4806420218|4960.8600449987|4960.4806420218|4960.8429608214
2024-12-13 11:45:00|CCY|1734090300|4960.8455747523|4961.0556783274|4960.8455747523|4961.0556783274
2024-12-13 11:46:00|CCY|1734090360|4961.0556633251|4961.2578514169|4961.0556633251|4961.2578514169
2024-12-13 11:47:00|CCY|1734090420|4961.2602625723|4961.3857866564|4961.2602625723|4961.3857866564
2024-12-13 11:48:00|CCY|1734090480|4961.4122983558|4961.5556247704|4961.4122983558|4961.5556247704
2024-12-13 11:49:00|CCY|1734090540|4961.5536417336|4961.6445594708|4961.5536417336|4961.64100289
2024-12-13 11:50:00|CCY|1734090600|4961.6477465064|4961.7502065232|4961.6477465064|4961.7502065232
2024-12-13 11:51:00|CCY|1734090660|4961.7750861773|4961.8525137713|4961.7750861773|4961.8525137713
2024-12-13 11:52:00|CCY|1734090720|4961.851430668|4961.8748310076|4961.8344792838|4961.8748310076
2024-12-13 11:53:00|CCY|1734090780|4961.8713337704|4961.964024456|4961.8713337704|4961.964024456
2024-12-13 11:54:00|CCY|1734090840|4961.971639555|4962.0079906413|4961.971639555|4962.0079906413
2024-12-13 11:55:00|CCY|1734090900|4962.0067999621|4962.0184993872|4962.0030625666|4962.0184993872
2024-12-13 11:56:00|CCY|1734090960|4962.0111445005|4962.059235286|4961.9766430111|4961.9766430111
2024-12-13 11:57:00|CCY|1734091020|4961.9778008355|4961.9868708629|4961.975221133|4961.9795995169
2024-12-13 11:58:00|CCY|1734091080|4961.9808707273|4961.9808707273|4961.9426530437|4961.9426530437
2024-12-13 11:59:00|CCY|1734091140|4961.9353542294|4961.9725323951|4961.8954756727|4961.9725323951
2024-12-13 12:00:00|CCY|1734091200|4961.9723837588|4961.9723837588|4961.9283866832|4961.9304913433
2024-12-13 12:01:00|CCY|1734091260|4961.9291005055|4961.9291005055|4961.5862261193|4961.5935059178
2024-12-13 12:02:00|CCY|1734091320|4961.6005743456|4961.6022271654|4961.5799392135|4961.5839681355
2024-12-13 12:03:00|CCY|1734091380|4961.5825423246|4961.6088896589|4961.5603822273|4961.5999657523
2024-12-13 12:04:00|CCY|1734091440|4961.6080594291|4961.6183370772|4961.5998050291|4961.6111453831
2024-12-13 12:05:00|CCY|1734091500|4961.6227589624|4961.6457020427|4961.6210414059|4961.6457020427
2024-12-13 12:06:00|CCY|1734091560|4961.6564407526|4961.7473663071|4961.6556498406|4961.7473663071
2024-12-13 12:07:00|CCY|1734091620|4961.7471540529|4961.789830604|4961.7430759167|4961.7798818264
2024-12-13 12:08:00|CCY|1734091680|4961.7833524733|4961.8106523035|4961.7817038798|4961.8106523035
2024-12-13 12:09:00|CCY|1734091740|4961.8174778825|4961.8174778825|4961.7813634288|4961.7880081173
2024-12-13 12:10:00|CCY|1734091800|4961.7988895781|4961.9437756496|4961.7988895781|4961.9239724153
2024-12-13 12:11:00|CCY|1734091860|4961.9242474937|4961.9242474937|4961.8671337712|4961.8671337712
2024-12-13 12:12:00|CCY|1734091920|4961.8690738228|4961.9911696211|4961.8479547745|4961.9893375021
2024-12-13 12:13:00|CCY|1734091980|4961.9845285908|4962.0491557023|4961.9684932679|4962.0239248913
2024-12-13 12:14:00|CCY|1734092040|4962.0228400514|4962.0392107403|4962.0161494574|4962.0174965665
2024-12-13 12:15:00|CCY|1734092100|4961.9878757132|4961.9878757132|4961.7969426812|4961.8060870218
2024-12-13 12:16:00|CCY|1734092160|4961.7987617039|4961.8065794247|4961.7766054203|4961.7858133623
2024-12-13 12:17:00|CCY|1734092220|4961.7727849505|4961.7727849505|4961.6478957394|4961.6503122798
2024-12-13 12:18:00|CCY|1734092280|4961.6184971584|4961.6184971584|4961.5687422864|4961.5727673634
2024-12-13 12:19:00|CCY|1734092340|4961.573588428|4961.573588428|4961.5260067507|4961.5665237395
2024-12-13 12:20:00|CCY|1734092400|4961.5474562798|4961.5474562798|4961.4935101559|4961.542444605
2024-12-13 12:21:00|CCY|1734092460|4961.5258572901|4961.6922458352|4961.4743725256|4961.6922458352
2024-12-13 12:22:00|CCY|1734092520|4961.6935764511|4961.8218976855|4961.6443220079|4961.8218976855
2024-12-13 12:23:00|CCY|1734092580|4961.8201905972|4962.2419970992|4961.8201905972|4962.2419970992
2024-12-13 12:24:00|CCY|1734092640|4962.2593625274|4962.4715869445|4962.2593625274|4962.4715869445
2024-12-13 12:25:00|CCY|1734092700|4962.4689258817|4962.5074840085|4962.4689258817|4962.5054996522
2024-12-13 12:26:00|CCY|1734092760|4962.505611034|4962.5954132329|4962.0918993077|4962.0918993077
2024-12-13 12:27:00|CCY|1734092820|4962.0882176617|4962.0882176617|4960.9502097375|4960.9617018494
2024-12-13 12:28:00|CCY|1734092880|4960.932727337|4960.9342832273|4960.6943287138|4960.6993564871
2024-12-13 12:29:00|CCY|1734092940|4960.7276920652|4960.9433033242|4960.7276920652|4960.942064358
2024-12-13 12:30:00|CCY|1734093000|4960.9533715053|4960.9809227158|4960.9013675311|4960.9013675311
2024-12-13 12:31:00|CCY|1734093060|4960.8580617591|4960.8580617591|4960.7450784551|4960.7450784551
2024-12-13 12:32:00|CCY|1734093120|4960.7383959182|4960.7383959182|4960.5868889445|4960.5868889445
2024-12-13 12:33:00|CCY|1734093180|4960.5808706812|4960.5808706812|4960.4096656527|4960.4126803952
2024-12-13 12:34:00|CCY|1734093240|4960.4123831257|4960.4123831257|4960.3012705115|4960.3012705115
2024-12-13 12:35:00|CCY|1734093300|4960.28629619|4960.28629619|4960.186424328|4960.186424328
2024-12-13 12:36:00|CCY|1734093360|4960.1908594864|4960.1990894859|4960.1620104759|4960.1620104759
2024-12-13 12:37:00|CCY|1734093420|4960.1430767611|4960.1430767611|4959.951974858|4959.951974858
2024-12-13 12:38:00|CCY|1734093480|4959.9137234964|4959.9187582884|4959.5313904739|4959.5313904739
2024-12-13 12:39:00|CCY|1734093540|4959.4621809026|4959.4621809026|4959.239042081|4959.239042081
2024-12-13 12:40:00|CCY|1734093600|4959.2135642288|4959.282850921|4959.2023241204|4959.2571547272
2024-12-13 12:41:00|CCY|1734093660|4959.2616589096|4959.2616589096|4959.1622375361|4959.1799979642
2024-12-13 12:42:00|CCY|1734093720|4959.1832342591|4959.1832342591|4959.094369433|4959.094369433
2024-12-13 12:43:00|CCY|1734093780|4959.0926655573|4959.0966710111|4959.0719349164|4959.0719349164
2024-12-13 12:44:00|CCY|1734093840|4959.0718437258|4959.0718437258|4959.001335087|4959.001335087
2024-12-13 12:45:00|CCY|1734093900|4958.9979882534|4958.9979882534|4958.9660728674|4958.9672978162
2024-12-13 12:46:00|CCY|1734093960|4958.9681995188|4958.9741775533|4958.8394515499|4958.8406344189
2024-12-13 12:47:00|CCY|1734094020|4958.8182507844|4958.8182507844|4958.7498137779|4958.7498137779
2024-12-13 12:48:00|CCY|1734094080|4958.7333164585|4958.7333164585|4958.6845675775|4958.6897905566
2024-12-13 12:49:00|CCY|1734094140|4958.6849434461|4958.6849434461|4958.6439103015|4958.6741528754
2024-12-13 12:50:00|CCY|1734094200|4958.6887798286|4958.6887798286|4958.6647285928|4958.6713051572
2024-12-13 12:51:00|CCY|1734094260|4958.6725777036|4958.6810969404|4958.6659570074|4958.6782363686
2024-12-13 12:52:00|CCY|1734094320|4958.6583824798|4958.6583824798|4958.6335793332|4958.6335793332
2024-12-13 12:53:00|CCY|1734094380|4958.6313308775|4958.6354514752|4958.6251890012|4958.6297229546
2024-12-13 12:54:00|CCY|1734094440|4958.638820207|4958.638820207|4958.5969770475|4958.5974214248
2024-12-13 12:55:00|CCY|1734094500|4958.5939849364|4958.6270716375|4958.5865923825|4958.6270716375
2024-12-13 12:56:00|CCY|1734094560|4958.6212318369|4958.6356762571|4958.6044865867|4958.6356762571
2024-12-13 12:57:00|CCY|1734094620|4958.6335880489|4958.6508987131|4958.5919753186|4958.5919753186
2024-12-13 12:58:00|CCY|1734094680|4958.6023684501|4958.6023684501|4958.5270321434|4958.5270321434
2024-12-13 12:59:00|CCY|1734094740|4958.5253283136|4958.5253283136|4958.4951018548|4958.5008694377
2024-12-13 13:00:00|CCY|1734094800|4958.5043010771|4958.5300235436|4958.4966746064|4958.5235043696
2024-12-13 13:01:00|CCY|1734094860|4958.5251963426|4958.5595609408|4958.4223548473|4958.4625254053
2024-12-13 13:02:00|CCY|1734094920|4958.475444171|4958.475444171|4958.4550375972|4958.4602028029
2024-12-13 13:03:00|CCY|1734094980|4958.4602099099|4958.4711615216|4958.4140679483|4958.4180431458
2024-12-13 13:04:00|CCY|1734095040|4958.4265999021|4958.4265999021|4958.3567984546|4958.3593381638
2024-12-13 13:05:00|CCY|1734095100|4958.3590096158|4958.3625876304|4958.3485279797|4958.3546095702
2024-12-13 13:06:00|CCY|1734095160|4958.3587218931|4958.3775634013|4958.3587218931|4958.3743006021
2024-12-13 13:07:00|CCY|1734095220|4958.3720171536|4958.3743696511|4958.3367605026|4958.3370415652
2024-12-13 13:08:00|CCY|1734095280|4958.3367509627|4958.3367509627|4958.2886252975|4958.2924020014
2024-12-13 13:09:00|CCY|1734095340|4958.2840407075|4958.2840407075|4958.1831633703|4958.1831633703
2024-12-13 13:10:00|CCY|1734095400|4958.178729887|4958.178729887|4958.0849701955|4958.085221376
2024-12-13 13:11:00|CCY|1734095460|4958.0835649134|4958.0835649134|4958.0002620547|4958.0002620547
2024-12-13 13:12:00|CCY|1734095520|4957.9995066028|4957.9995066028|4957.9357508654|4957.9357508654
2024-12-13 13:13:00|CCY|1734095580|4957.9312758794|4957.9509482732|4957.8758949758|4957.8870210901
2024-12-13 13:14:00|CCY|1734095640|4957.8883320366|4957.8906257371|4957.8437995311|4957.844760496
2024-12-13 13:15:00|CCY|1734095700|4957.8340528475|4957.844307819|4957.8120226248|4957.839483294
2024-12-13 13:16:00|CCY|1734095760|4957.8308501873|4957.8308501873|4957.7189553777|4957.7189553777
2024-12-13 13:17:00|CCY|1734095820|4957.7162652131|4957.7162652131|4957.5709079363|4957.5750591075
2024-12-13 13:18:00|CCY|1734095880|4957.5594810489|4957.5594810489|4957.3682249461|4957.3682249461
2024-12-13 13:19:00|CCY|1734095940|4957.3357449814|4957.3357449814|4957.2771907058|4957.2771907058
2024-12-13 13:20:00|CCY|1734096000|4957.2644025479|4957.2644025479|4957.1959190227|4957.1959190227
2024-12-13 13:21:00|CCY|1734096060|4957.1752803078|4957.1752803078|4957.0066715829|4957.0066715829
2024-12-13 13:22:00|CCY|1734096120|4956.984132464|4956.984132464|4956.7930886874|4956.7930886874
2024-12-13 13:23:00|CCY|1734096180|4956.7046867183|4956.7046867183|4956.183624824|4956.183624824
2024-12-13 13:24:00|CCY|1734096240|4956.1690726611|4956.1690726611|4955.8229090364|4955.8229090364
2024-12-13 13:25:00|CCY|1734096300|4955.8044788447|4955.8044788447|4955.5080475163|4955.5080475163
2024-12-13 13:26:00|CCY|1734096360|4955.4878532334|4955.4878532334|4954.989627114|4954.989627114
2024-12-13 13:27:00|CCY|1734096420|4954.9726263537|4954.9726263537|4954.667125246|4954.667125246
2024-12-13 13:28:00|CCY|1734096480|4954.6566205831|4954.6566205831|4954.4521793568|4954.4521793568
2024-12-13 13:29:00|CCY|1734096540|4954.4256133099|4954.4256133099|4954.0581225282|4954.0581225282
2024-12-13 13:30:00|CCY|1734096600|4954.0329915284|4954.0329915284|4953.8774396202|4953.8774396202
2024-12-13 13:31:00|CCY|1734096660|4953.8701151071|4953.8701151071|4953.6750002636|4953.6750002636
2024-12-13 13:32:00|CCY|1734096720|4953.6713876974|4953.6713876974|4953.4653598178|4953.4653598178
2024-12-13 13:33:00|CCY|1734096780|4953.4601924845|4953.4601924845|4953.3455061386|4953.3455061386
2024-12-13 13:34:00|CCY|1734096840|4953.3400134579|4953.3400134579|4953.2469878951|4953.2469878951
2024-12-13 13:35:00|CCY|1734096900|4953.2421560693|4953.2421560693|4953.1500053023|4953.1500053023
2024-12-13 13:36:00|CCY|1734096960|4953.1474046798|4953.1474046798|4952.8113377503|4952.8113377503
2024-12-13 13:37:00|CCY|1734097020|4952.7916679441|4952.7916679441|4952.14660982|4952.14660982
2024-12-13 13:38:00|CCY|1734097080|4952.140540324|4952.140540324|4951.9386614139|4951.9386614139
2024-12-13 13:39:00|CCY|1734097140|4951.9105797584|4951.9105797584|4951.6906177481|4951.6906177481
2024-12-13 13:40:00|CCY|1734097200|4951.6804636691|4951.6804636691|4951.4619879661|4951.4619879661
2024-12-13 13:41:00|CCY|1734097260|4951.4582562843|4951.4582562843|4951.2977942607|4951.2977942607
2024-12-13 13:42:00|CCY|1734097320|4951.2889864016|4951.2889864016|4951.1779611886|4951.1779611886
2024-12-13 13:43:00|CCY|1734097380|4951.1734353734|4951.1734353734|4950.8939277348|4950.8939277348
2024-12-13 13:44:00|CCY|1734097440|4950.8641017564|4950.8641017564|4950.7157902413|4950.7157902413
2024-12-13 13:45:00|CCY|1734097500|4950.7182909803|4950.7182909803|4950.6785034145|4950.6825045372
2024-12-13 13:46:00|CCY|1734097560|4950.708631942|4950.7595151011|4950.708631942|4950.7595151011
2024-12-13 13:47:00|CCY|1734097620|4950.7514205758|4950.853110405|4950.7514205758|4950.853110405
2024-12-13 13:48:00|CCY|1734097680|4950.8382282272|4950.9077398923|4950.8382282272|4950.9077398923
2024-12-13 13:49:00|CCY|1734097740|4950.9077977879|4950.9777275141|4950.9077977879|4950.9767680965
2024-12-13 13:50:00|CCY|1734097800|4950.9850691628|4951.0783186814|4950.977649452|4951.0783186814
2024-12-13 13:51:00|CCY|1734097860|4951.1153992614|4951.4951730534|4951.1153992614|4951.4951730534
2024-12-13 13:52:00|CCY|1734097920|4951.4868056667|4952.1933100394|4951.4868056667|4952.1933100394
2024-12-13 13:53:00|CCY|1734097980|4952.1937496115|4952.4089529313|4952.1937496115|4952.4089529313
2024-12-13 13:54:00|CCY|1734098040|4952.4266010203|4952.5723880275|4952.4266010203|4952.5723880275
2024-12-13 13:55:00|CCY|1734098100|4952.5835089932|4952.7747979674|4952.5835089932|4952.7727687431
2024-12-13 13:56:00|CCY|1734098160|4952.7887370218|4952.8865308241|4952.7887370218|4952.8865308241
2024-12-13 13:57:00|CCY|1734098220|4952.8913402925|4952.9317581791|4952.885791975|4952.8922607165
2024-12-13 13:58:00|CCY|1734098280|4952.8938379014|4952.9463824698|4952.8938379014|4952.9463824698
2024-12-13 13:59:00|CCY|1734098340|4952.9446427462|4953.0124176545|4952.9446427462|4953.0124176545
2024-12-13 14:00:00|CCY|1734098400|4953.0210195549|4953.106430053|4953.0210195549|4953.0968256586
2024-12-13 14:01:00|CCY|1734098460|4953.0920077503|4953.1579254424|4953.0653455801|4953.1433238542
2024-12-13 14:02:00|CCY|1734098520|4953.1257454235|4953.1257454235|4953.081178722|4953.0883701258
2024-12-13 14:03:00|CCY|1734098580|4953.0968591414|4953.3038700275|4953.0904098909|4953.3038700275
2024-12-13 14:04:00|CCY|1734098640|4953.3570200172|4953.6642936019|4953.3570200172|4953.6642936019
2024-12-13 14:05:00|CCY|1734098700|4953.7490213026|4954.0540736113|4953.7490213026|4954.0540736113
2024-12-13 14:06:00|CCY|1734098760|4954.0754365124|4954.5901196596|4954.0754365124|4954.5901196596
2024-12-13 14:07:00|CCY|1734098820|4954.6332823317|4955.0087413774|4954.6332823317|4955.0087413774
2024-12-13 14:08:00|CCY|1734098880|4955.0507200977|4955.3064763779|4955.0507200977|4955.3064763779
2024-12-13 14:09:00|CCY|1734098940|4955.3496685045|4955.6527105249|4955.3496685045|4955.6527105249
2024-12-13 14:10:00|CCY|1734099000|4955.6906176455|4956.350307549|4955.6906176455|4956.350307549
2024-12-13 14:11:00|CCY|1734099060|4956.3683600622|4956.7642691914|4956.3683600622|4956.7642691914
2024-12-13 14:12:00|CCY|1734099120|4956.7836502728|4957.3232188241|4956.7836502728|4957.3232188241
2024-12-13 14:13:00|CCY|1734099180|4957.3532605965|4957.7311653913|4957.3532605965|4957.7311653913
2024-12-13 14:14:00|CCY|1734099240|4957.7551050014|4958.0952061758|4957.7551050014|4958.0952061758
2024-12-13 14:15:00|CCY|1734099300|4958.2552444679|4958.7928661777|4958.2552444679|4958.7928661777
2024-12-13 14:16:00|CCY|1734099360|4958.826537951|4959.3112216277|4958.826537951|4959.3112216277
2024-12-13 14:17:00|CCY|1734099420|4959.3321671525|4959.7532983507|4959.3321671525|4959.7532983507
2024-12-13 14:18:00|CCY|1734099480|4959.8285074468|4960.3931034147|4959.8285074468|4960.3931034147
2024-12-13 14:19:00|CCY|1734099540|4960.4349428087|4960.8964250761|4960.4349428087|4960.8964250761
2024-12-13 14:20:00|CCY|1734099600|4960.912861069|4961.1728709853|4960.912861069|4961.1728709853
2024-12-13 14:21:00|CCY|1734099660|4961.2009091085|4961.7398244372|4961.2009091085|4961.7398244372
2024-12-13 14:22:00|CCY|1734099720|4961.765527282|4962.2426537335|4961.765527282|4962.2426537335
2024-12-13 14:23:00|CCY|1734099780|4962.2505097023|4962.6802050684|4962.2505097023|4962.6802050684
2024-12-13 14:24:00|CCY|1734099840|4962.728469297|4963.154391899|4962.728469297|4963.154391899
2024-12-13 14:25:00|CCY|1734099900|4963.1813946549|4963.5527687203|4963.1813946549|4963.5527687203
2024-12-13 14:26:00|CCY|1734099960|4963.5775709023|4964.073804217|4963.5775709023|4964.073804217
2024-12-13 14:27:00|CCY|1734100020|4964.0944456436|4964.3780331583|4964.0944456436|4964.3780331583
2024-12-13 14:28:00|CCY|1734100080|4964.3899414978|4964.5623218779|4964.3899414978|4964.5623218779
2024-12-13 14:29:00|CCY|1734100140|4964.5690941708|4964.7459632776|4964.5690941708|4964.7459632776
2024-12-13 14:30:00|CCY|1734100200|4964.7521760229|4964.9235942091|4964.7521760229|4964.9235942091
2024-12-13 14:31:00|CCY|1734100260|4964.9308108559|4965.2272454024|4964.9308108559|4965.2272454024
2024-12-13 14:32:00|CCY|1734100320|4965.2372010293|4965.5524729339|4965.2372010293|4965.5524729339
2024-12-13 14:33:00|CCY|1734100380|4965.5646824349|4965.8565981902|4965.5646824349|4965.8565981902
2024-12-13 14:34:00|CCY|1734100440|4965.89403113|4966.4423385087|4965.89403113|4966.4423385087
2024-12-13 14:35:00|CCY|1734100500|4966.5127787741|4967.1078693085|4966.5127787741|4967.1078693085
2024-12-13 14:36:00|CCY|1734100560|4967.1431144983|4967.9930685319|4967.1431144983|4967.9930685319
2024-12-13 14:37:00|CCY|1734100620|4968.0489568365|4969.0915473978|4968.0489568365|4969.0915473978
2024-12-13 14:38:00|CCY|1734100680|4969.1980985891|4970.4496601372|4969.1980985891|4970.4496601372
2024-12-13 14:39:00|CCY|1734100740|4970.5214139445|4971.4231546864|4970.5214139445|4971.4231546864
2024-12-13 14:40:00|CCY|1734100800|4971.4494417314|4972.2970968299|4971.4494417314|4972.2970968299
2024-12-13 14:41:00|CCY|1734100860|4972.3780434475|4973.2532027764|4972.3780434475|4973.2532027764
2024-12-13 14:42:00|CCY|1734100920|4973.5316476807|4974.5867218192|4973.5316476807|4974.5867218192
2024-12-13 14:43:00|CCY|1734100980|4974.6104650083|4975.5212534465|4974.6104650083|4975.5212534465
2024-12-13 14:44:00|CCY|1734101040|4975.6031971434|4976.1772554082|4975.6031971434|4976.1772554082
2024-12-13 14:45:00|CCY|1734101100|4976.2797082138|4977.0534951541|4976.2797082138|4977.0534951541
2024-12-13 14:46:00|CCY|1734101160|4977.1378832185|4977.8583686389|4977.1378832185|4977.8583686389
2024-12-13 14:47:00|CCY|1734101220|4977.8750329235|4978.3436584833|4977.8750329235|4978.3436584833
2024-12-13 14:48:00|CCY|1734101280|4978.3548199381|4978.8210880608|4978.3548199381|4978.8210880608
2024-12-13 14:49:00|CCY|1734101340|4978.8673700175|4979.3724450633|4978.8673700175|4979.3724450633
2024-12-13 14:50:00|CCY|1734101400|4979.3912995818|4979.831130091|4979.3912995818|4979.831130091
2024-12-13 14:51:00|CCY|1734101460|4979.8522751738|4980.1568983796|4979.8522751738|4980.1568983796
2024-12-13 14:52:00|CCY|1734101520|4980.1699090679|4980.6010752962|4980.1699090679|4980.6010752962
2024-12-13 14:53:00|CCY|1734101580|4980.6240203097|4980.777343901|4980.6240203097|4980.777343901
2024-12-13 14:54:00|CCY|1734101640|4980.8231594111|4981.011408405|4980.8231594111|4981.011408405
2024-12-13 14:55:00|CCY|1734101700|4981.0310694772|4981.4743729495|4981.0310694772|4981.4743729495
2024-12-13 14:56:00|CCY|1734101760|4981.5005032647|4981.9665175186|4981.5005032647|4981.9665175186
2024-12-13 14:57:00|CCY|1734101820|4982.0385880474|4982.8563607718|4982.0385880474|4982.8563607718
2024-12-13 14:58:00|CCY|1734101880|4982.9308798231|4983.7033355068|4982.9308798231|4983.7033355068
2024-12-13 14:59:00|CCY|1734101940|4983.7828478209|4984.2557397283|4983.7828478209|4984.2557397283
2024-12-13 15:00:00|CCY|1734102000|4984.2947760121|4985.1415439765|4984.2947760121|4985.1415439765
2024-12-13 15:01:00|CCY|1734102060|4985.2355941641|4986.3683764076|4985.2355941641|4986.3683764076
2024-12-13 15:02:00|CCY|1734102120|4986.4149623181|4987.5467255463|4986.4149623181|4987.5467255463
2024-12-13 15:03:00|CCY|1734102180|4987.5794661325|4988.1326427392|4987.5794661325|4988.1326427392
2024-12-13 15:04:00|CCY|1734102240|4988.1968789598|4988.7172087354|4988.1968789598|4988.7172087354
2024-12-13 15:05:00|CCY|1734102300|4988.7758786506|4989.2446857341|4988.7758786506|4989.2446857341
2024-12-13 15:06:00|CCY|1734102360|4989.2966942835|4989.9167087467|4989.2966942835|4989.9167087467
2024-12-13 15:07:00|CCY|1734102420|4989.9496689418|4990.262527967|4989.9496689418|4990.262527967
2024-12-13 15:08:00|CCY|1734102480|4990.2796051191|4990.4476629166|4990.2796051191|4990.4476629166
2024-12-13 15:09:00|CCY|1734102540|4990.469685178|4990.6091130033|4990.469685178|4990.6091130033
2024-12-13 15:10:00|CCY|1734102600|4990.6190659568|4990.9095048232|4990.6190659568|4990.9095048232
2024-12-13 15:11:00|CCY|1734102660|4990.9164691255|4991.1688988474|4990.9164691255|4991.1688988474
2024-12-13 15:12:00|CCY|1734102720|4991.196320417|4991.4858103012|4991.196320417|4991.4858103012
2024-12-13 15:13:00|CCY|1734102780|4991.5181532863|4992.2894713924|4991.5181532863|4992.2894713924
2024-12-13 15:14:00|CCY|1734102840|4992.3768259772|4992.9213115497|4992.3768259772|4992.9213115497
2024-12-13 15:15:00|CCY|1734102900|4992.9444631388|4993.5431450636|4992.9444631388|4993.5431450636
2024-12-13 15:16:00|CCY|1734102960|4993.579076195|4994.1914232046|4993.579076195|4994.1914232046
2024-12-13 15:17:00|CCY|1734103020|4994.2233889834|4994.755086897|4994.2233889834|4994.755086897
2024-12-13 15:18:00|CCY|1734103080|4994.820260701|4995.462668166|4994.820260701|4995.462668166
2024-12-13 15:19:00|CCY|1734103140|4995.5203446385|4996.1949709881|4995.5203446385|4996.1949709881
2024-12-13 15:20:00|CCY|1734103200|4996.2368566517|4996.6576464688|4996.2368566517|4996.6576464688
2024-12-13 15:21:00|CCY|1734103260|4996.7089408039|4997.2030113892|4996.7089408039|4997.2030113892
2024-12-13 15:22:00|CCY|1734103320|4997.2170254503|4997.7961379809|4997.2170254503|4997.7961379809
2024-12-13 15:23:00|CCY|1734103380|4997.8031831473|4998.4012572791|4997.8031831473|4998.4012572791
2024-12-13 15:24:00|CCY|1734103440|4998.4325987055|4998.7376071694|4998.4325987055|4998.7376071694
2024-12-13 15:25:00|CCY|1734103500|4998.7668154533|4999.0771597176|4998.7668154533|4999.0771597176
2024-12-13 15:26:00|CCY|1734103560|4999.1172142636|4999.6583830827|4999.1172142636|4999.6583830827
2024-12-13 15:27:00|CCY|1734103620|4999.6887082591|5000.0871909816|4999.6887082591|5000.0871909816
2024-12-13 15:28:00|CCY|1734103680|5000.1019843256|5000.3254590459|5000.1019843256|5000.3254590459
2024-12-13 15:29:00|CCY|1734103740|5000.3462525381|5000.7311447333|5000.3462525381|5000.7311447333
2024-12-13 15:30:00|CCY|1734103800|5000.7374776825|5000.9325691757|5000.7374776825|5000.9325691757
2024-12-13 15:31:00|CCY|1734103860|5000.9398240806|5001.4571218649|5000.9398240806|5001.4571218649
2024-12-13 15:32:00|CCY|1734103920|5001.5015429727|5001.9812012587|5001.5015429727|5001.9812012587
2024-12-13 15:33:00|CCY|1734103980|5002.016785481|5002.5665917464|5002.016785481|5002.5665917464
2024-12-13 15:34:00|CCY|1734104040|5002.6313676193|5003.1192126423|5002.6313676193|5003.1192126423
2024-12-13 15:35:00|CCY|1734104100|5003.1603532378|5003.5457939721|5003.1603532378|5003.5457939721
2024-12-13 15:36:00|CCY|1734104160|5003.5771830293|5004.0311764652|5003.5771830293|5004.0311764652
2024-12-13 15:37:00|CCY|1734104220|5004.1033618616|5004.5049591592|5004.1033618616|5004.5049591592
2024-12-13 15:38:00|CCY|1734104280|5004.5493410055|5005.0863237008|5004.5493410055|5005.0863237008
2024-12-13 15:39:00|CCY|1734104340|5005.0935492856|5005.465767057|5005.0935492856|5005.465767057
2024-12-13 15:40:00|CCY|1734104400|5005.4840555426|5005.8310421556|5005.4840555426|5005.8310421556
2024-12-13 15:41:00|CCY|1734104460|5005.8653184991|5006.2624699827|5005.8653184991|5006.2624699827
2024-12-13 15:42:00|CCY|1734104520|5006.3638942808|5006.8289245941|5006.3638942808|5006.8289245941
2024-12-13 15:43:00|CCY|1734104580|5006.8338592157|5006.9801463458|5006.8338592157|5006.9801463458
2024-12-13 15:44:00|CCY|1734104640|5006.9966325564|5007.0524067575|5006.9061038237|5006.9061038237
2024-12-13 15:45:00|CCY|1734104700|5006.9224493212|5006.9224493212|5006.7936272234|5006.8883342759
2024-12-13 15:46:00|CCY|1734104760|5006.8734924551|5006.8958611601|5006.7784299256|5006.7784299256
2024-12-13 15:47:00|CCY|1734104820|5006.7598098766|5006.7809626461|5006.2860289192|5006.2860289192
2024-12-13 15:48:00|CCY|1734104880|5006.2422264042|5006.2422264042|5005.8208400696|5005.8208400696
2024-12-13 15:49:00|CCY|1734104940|5005.8077761718|5005.8093589148|5005.5070690754|5005.5070690754
2024-12-13 15:50:00|CCY|1734105000|5005.4512197949|5005.4642857537|5005.2490508971|5005.2634300184
2024-12-13 15:51:00|CCY|1734105060|5005.2340246171|5005.2340246171|5004.5202394652|5004.5202394652
2024-12-13 15:52:00|CCY|1734105120|5004.4448718093|5004.4448718093|5003.1777321963|5003.1777321963
2024-12-13 15:53:00|CCY|1734105180|5002.9903729553|5002.9903729553|5001.8759003954|5001.8759003954
2024-12-13 15:54:00|CCY|1734105240|5001.7367875499|5001.7367875499|5000.3299421073|5000.3299421073
2024-12-13 15:55:00|CCY|1734105300|5000.2650975583|5000.2650975583|4999.6306443217|4999.6306443217
2024-12-13 15:56:00|CCY|1734105360|4999.551870411|4999.551870411|4998.6382049103|4998.6382049103
2024-12-13 15:57:00|CCY|1734105420|4998.6069659469|4998.6069659469|4997.5075299497|4997.5075299497
2024-12-13 15:58:00|CCY|1734105480|4997.300612131|4997.300612131|4996.0047376183|4996.0047376183
2024-12-13 15:59:00|CCY|1734105540|4995.7272574689|4995.7272574689|4994.3935547356|4994.3935547356
2024-12-13 16:00:00|CCY|1734105600|4994.3327753178|4994.3327753178|4993.5466092816|4993.5466092816
2024-12-13 16:01:00|CCY|1734105660|4993.4785501607|4993.4785501607|4992.0235621735|4992.0235621735
2024-12-13 16:02:00|CCY|1734105720|4991.9685012017|4991.9685012017|4990.8985292931|4990.8985292931
2024-12-13 16:03:00|CCY|1734105780|4990.8475028475|4990.8475028475|4989.8398783908|4989.8398783908
2024-12-13 16:04:00|CCY|1734105840|4989.7632238103|4989.7632238103|4989.0364553614|4989.0364553614
2024-12-13 16:05:00|CCY|1734105900|4989.0128922599|4989.0128922599|4988.4485414491|4988.4485414491
2024-12-13 16:06:00|CCY|1734105960|4988.4152346501|4988.4152346501|4987.7278440733|4987.7278440733
2024-12-13 16:07:00|CCY|1734106020|4987.6859594799|4987.6859594799|4986.9945822895|4986.9945822895
2024-12-13 16:08:00|CCY|1734106080|4986.9710340085|4986.9710340085|4986.3762891324|4986.3762891324
2024-12-13 16:09:00|CCY|1734106140|4986.3490729769|4986.3490729769|4985.6703462577|4985.6703462577
2024-12-13 16:10:00|CCY|1734106200|4985.6402772885|4985.6402772885|4985.0913180865|4985.0913180865
2024-12-13 16:11:00|CCY|1734106260|4985.0675314937|4985.0675314937|4984.591812647|4984.591812647
2024-12-13 16:12:00|CCY|1734106320|4984.495807249|4984.495807249|4983.9264283758|4983.9264283758
2024-12-13 16:13:00|CCY|1734106380|4983.8931356555|4983.8931356555|4982.7763132948|4982.7763132948
2024-12-13 16:14:00|CCY|1734106440|4982.6519808655|4982.6519808655|4981.641434475|4981.641434475
2024-12-13 16:15:00|CCY|1734106500|4981.5727788759|4981.5727788759|4980.2092812387|4980.2092812387
2024-12-13 16:16:00|CCY|1734106560|4980.1477624613|4980.1477624613|4979.0806084017|4979.0806084017
2024-12-13 16:17:00|CCY|1734106620|4979.0243836143|4979.0243836143|4978.1031912435|4978.1031912435
2024-12-13 16:18:00|CCY|1734106680|4978.0171443183|4978.0171443183|4977.1180834816|4977.1180834816
2024-12-13 16:19:00|CCY|1734106740|4977.0175104317|4977.0175104317|4976.0785372528|4976.0785372528
2024-12-13 16:20:00|CCY|1734106800|4976.0019987166|4976.0019987166|4975.217337031|4975.217337031
2024-12-13 16:21:00|CCY|1734106860|4975.1540177056|4975.1540177056|4974.2269080172|4974.2269080172
2024-12-13 16:22:00|CCY|1734106920|4974.1905186693|4974.1905186693|4973.076093185|4973.076093185
2024-12-13 16:23:00|CCY|1734106980|4973.041736792|4973.041736792|4971.7546913013|4971.7546913013
2024-12-13 16:24:00|CCY|1734107040|4971.6409030667|4971.6409030667|4971.0044764208|4971.0044764208
2024-12-13 16:25:00|CCY|1734107100|4970.9368387108|4970.9368387108|4970.3649040867|4970.3649040867
2024-12-13 16:26:00|CCY|1734107160|4970.2708053877|4970.2708053877|4969.3413881701|4969.3413881701
2024-12-13 16:27:00|CCY|1734107220|4969.2627237423|4969.2627237423|4968.4832720147|4968.4832720147
2024-12-13 16:28:00|CCY|1734107280|4968.4207973651|4968.4207973651|4967.8393123119|4967.8393123119
2024-12-13 16:29:00|CCY|1734107340|4967.79307201|4967.79307201|4967.3025215726|4967.3025215726
2024-12-13 16:30:00|CCY|1734107400|4967.2868407539|4967.2868407539|4966.9017789357|4966.9017789357
2024-12-13 16:31:00|CCY|1734107460|4966.8501542734|4966.8501542734|4966.2154551035|4966.2154551035
2024-12-13 16:32:00|CCY|1734107520|4966.1939256597|4966.1939256597|4965.7556493591|4965.7556493591
2024-12-13 16:33:00|CCY|1734107580|4965.6683685869|4965.6683685869|4965.2403743317|4965.2403743317
2024-12-13 16:34:00|CCY|1734107640|4965.1539159267|4965.1539159267|4964.6366904479|4964.6857882292
2024-12-13 16:35:00|CCY|1734107700|4964.792863656|4965.0226791892|4964.7898144249|4964.8601762456
2024-12-13 16:36:00|CCY|1734107760|4964.7986637525|4964.8976992414|4964.6095618306|4964.6095618306
2024-12-13 16:37:00|CCY|1734107820|4964.5703032101|4964.5796619965|4964.373559586|4964.373559586
2024-12-13 16:38:00|CCY|1734107880|4964.38496984|4964.3994320357|4964.0214875677|4964.0214875677
2024-12-13 16:39:00|CCY|1734107940|4964.0156544521|4964.0564426547|4963.994203785|4964.0410345198
2024-12-13 16:40:00|CCY|1734108000|4964.0558561026|4964.1545817759|4964.0217899248|4964.145288916
2024-12-13 16:41:00|CCY|1734108060|4964.1311600879|4964.2009091567|4963.9861951507|4963.9861951507
2024-12-13 16:42:00|CCY|1734108120|4963.9677284915|4963.9677284915|4962.7514791399|4962.7514791399
2024-12-13 16:43:00|CCY|1734108180|4962.7414523326|4962.7414523326|4962.3268347389|4962.3268347389
2024-12-13 16:44:00|CCY|1734108240|4962.3656144565|4962.4229085293|4962.3015733836|4962.313226953
2024-12-13 16:45:00|CCY|1734108300|4962.4366446614|4962.4366446614|4962.336358981|4962.4006568541
2024-12-13 16:46:00|CCY|1734108360|4962.3878088223|4962.4179389458|4962.303008687|4962.303008687
2024-12-13 16:47:00|CCY|1734108420|4962.284191094|4962.3246952367|4962.1295909156|4962.1295909156
2024-12-13 16:48:00|CCY|1734108480|4962.1281648626|4962.3016786479|4962.1281648626|4962.2884837974
2024-12-13 16:49:00|CCY|1734108540|4962.3516796785|4962.5535862976|4962.3516796785|4962.5535862976
2024-12-13 16:50:00|CCY|1734108600|4962.6515000059|4962.894372496|4962.6515000059|4962.894372496
2024-12-13 16:51:00|CCY|1734108660|4962.8971036847|4963.3308557715|4962.8971036847|4963.3308557715
2024-12-13 16:52:00|CCY|1734108720|4963.4301300732|4964.1819968872|4963.4301300732|4964.1819968872
2024-12-13 16:53:00|CCY|1734108780|4964.2693216331|4964.9947633614|4964.2693216331|4964.9947633614
2024-12-13 16:54:00|CCY|1734108840|4965.1157541992|4966.1986150768|4965.1157541992|4966.1986150768
2024-12-13 16:55:00|CCY|1734108900|4966.4148736065|4967.4285953726|4966.4148736065|4967.4285953726
2024-12-13 16:56:00|CCY|1734108960|4967.4830558181|4968.275842162|4967.4830558181|4968.275842162
2024-12-13 16:57:00|CCY|1734109020|4968.3093302562|4969.1443397054|4968.3093302562|4969.1443397054
2024-12-13 16:58:00|CCY|1734109080|4969.258919644|4970.1296082405|4969.258919644|4970.1296082405
2024-12-13 16:59:00|CCY|1734109140|4970.3045945412|4971.2170582138|4970.3045945412|4971.2170582138
2024-12-13 17:00:00|CCY|1734109200|4971.2496940218|4971.7978418884|4971.2496940218|4971.7978418884
2024-12-13 17:01:00|CCY|1734109260|4971.9052344085|4972.8863988138|4971.9052344085|4972.8863988138
2024-12-13 17:02:00|CCY|1734109320|4972.9365690817|4973.4488832733|4972.9365690817|4973.4488832733
2024-12-13 17:03:00|CCY|1734109380|4973.4924129624|4974.3075013524|4973.4924129624|4974.3075013524
2024-12-13 17:04:00|CCY|1734109440|4974.3688801407|4974.9926768862|4974.3688801407|4974.9926768862
2024-12-13 17:05:00|CCY|1734109500|4975.0188553133|4975.4070250974|4975.0188553133|4975.4070250974
2024-12-13 17:06:00|CCY|1734109560|4975.4106169079|4976.0652861296|4975.4106169079|4976.0652861296
2024-12-13 17:07:00|CCY|1734109620|4976.0956359713|4976.8076653315|4976.0956359713|4976.8076653315
2024-12-13 17:08:00|CCY|1734109680|4976.8384856725|4977.4221117145|4976.8384856725|4977.4221117145
2024-12-13 17:09:00|CCY|1734109740|4977.4713043538|4978.133122378|4977.4713043538|4978.133122378
2024-12-13 17:10:00|CCY|1734109800|4978.1594475164|4978.6958941673|4978.1594475164|4978.6958941673
2024-12-13 17:11:00|CCY|1734109860|4978.7318079863|4979.264663846|4978.7318079863|4979.264663846
2024-12-13 17:12:00|CCY|1734109920|4979.3368125127|4980.022718364|4979.3368125127|4980.022718364
2024-12-13 17:13:00|CCY|1734109980|4980.0580728275|4980.7031119095|4980.0580728275|4980.7031119095
2024-12-13 17:14:00|CCY|1734110040|4980.7504906459|4981.3922626538|4980.7504906459|4981.3922626538
2024-12-13 17:15:00|CCY|1734110100|4981.4470669964|4982.4472092126|4981.4470669964|4982.4472092126
2024-12-13 17:16:00|CCY|1734110160|4982.4796252706|4983.4568576996|4982.4796252706|4983.4568576996
2024-12-13 17:17:00|CCY|1734110220|4983.4919396764|4984.3668447921|4983.4919396764|4984.3668447921
2024-12-13 17:18:00|CCY|1734110280|4984.4209557211|4985.036377842|4984.4209557211|4985.036377842
2024-12-13 17:19:00|CCY|1734110340|4985.0590106191|4985.6989466953|4985.0590106191|4985.6989466953
2024-12-13 17:20:00|CCY|1734110400|4985.7440025687|4986.2798872852|4985.7440025687|4986.2798872852
2024-12-13 17:21:00|CCY|1734110460|4986.3331109778|4986.9460667614|4986.3331109778|4986.9460667614
2024-12-13 17:22:00|CCY|1734110520|4986.987460663|4987.7819490261|4986.987460663|4987.7819490261
2024-12-13 17:23:00|CCY|1734110580|4987.8299798348|4988.5712250651|4987.8299798348|4988.5712250651
2024-12-13 17:24:00|CCY|1734110640|4988.7142718674|4989.4949475044|4988.7142718674|4989.4949475044
2024-12-13 17:25:00|CCY|1734110700|4989.559574822|4990.3088722403|4989.559574822|4990.3088722403
2024-12-13 17:26:00|CCY|1734110760|4990.3627590756|4990.9958385763|4990.3627590756|4990.9958385763
2024-12-13 17:27:00|CCY|1734110820|4991.0730328294|4991.9033531959|4991.0730328294|4991.9033531959
2024-12-13 17:28:00|CCY|1734110880|4991.9422852042|4992.5957787436|4991.9422852042|4992.5957787436
2024-12-13 17:29:00|CCY|1734110940|4992.6553308991|4993.1722167236|4992.6553308991|4993.1722167236
2024-12-13 17:30:00|CCY|1734111000|4993.2150256693|4993.9413391833|4993.2150256693|4993.9413391833
2024-12-13 17:31:00|CCY|1734111060|4994.0602889198|4994.6750349589|4994.0602889198|4994.6750349589
2024-12-13 17:32:00|CCY|1734111120|4994.7314348804|4995.5906400316|4994.7314348804|4995.5906400316
2024-12-13 17:33:00|CCY|1734111180|4995.6387863058|4996.352942128|4995.6387863058|4996.352942128
2024-12-13 17:34:00|CCY|1734111240|4996.3795052984|4997.0499936952|4996.3795052984|4997.0499936952
2024-12-13 17:35:00|CCY|1734111300|4997.159281484|4997.5256730429|4997.159281484|4997.5256730429
2024-12-13 17:36:00|CCY|1734111360|4997.5364433464|4998.0553612044|4997.5364433464|4998.0553612044
2024-12-13 17:37:00|CCY|1734111420|4998.0769966753|4998.4298188178|4998.0769966753|4998.4298188178
2024-12-13 17:38:00|CCY|1734111480|4998.4656292024|4998.7930176299|4998.4656292024|4998.7930176299
2024-12-13 17:39:00|CCY|1734111540|4998.805934092|4999.3101161965|4998.805934092|4999.3101161965
2024-12-13 17:40:00|CCY|1734111600|4999.575001469|5000.1659317629|4999.575001469|5000.1659317629
2024-12-13 17:41:00|CCY|1734111660|5000.1992596699|5000.6427297022|5000.1992596699|5000.6427297022
2024-12-13 17:42:00|CCY|1734111720|5000.698550454|5001.2343556446|5000.698550454|5001.2343556446
2024-12-13 17:43:00|CCY|1734111780|5001.270826727|5001.8455835942|5001.270826727|5001.8455835942
2024-12-13 17:44:00|CCY|1734111840|5001.9368053334|5002.493286462|5001.9368053334|5002.493286462
2024-12-13 17:45:00|CCY|1734111900|5002.5607697574|5003.2870633488|5002.5607697574|5003.2870633488
2024-12-13 17:46:00|CCY|1734111960|5003.3087546203|5003.5606340892|5003.3087546203|5003.5595028005
2024-12-13 17:47:00|CCY|1734112020|5003.5704727993|5003.8646201986|5003.5704727993|5003.8646201986
2024-12-13 17:48:00|CCY|1734112080|5003.8678715979|5004.1370497067|5003.8678715979|5004.1370497067
2024-12-13 17:49:00|CCY|1734112140|5004.1649381468|5004.3211865844|5004.1649381468|5004.3211865844
2024-12-13 17:50:00|CCY|1734112200|5004.3525750832|5004.4998533824|5004.3525750832|5004.4998533824
2024-12-13 17:51:00|CCY|1734112260|5004.5110389804|5004.6593180351|5004.5110389804|5004.6593180351
2024-12-13 17:52:00|CCY|1734112320|5004.6586273465|5004.8708259917|5004.6586273465|5004.8708259917
2024-12-13 17:53:00|CCY|1734112380|5004.8881703228|5005.3714547311|5004.8881703228|5005.3714547311
2024-12-13 17:54:00|CCY|1734112440|5005.3711621289|5005.9599871756|5005.3711621289|5005.9599871756
2024-12-13 17:55:00|CCY|1734112500|5005.9851914051|5006.9763380384|5005.9851914051|5006.9763380384
2024-12-13 17:56:00|CCY|1734112560|5006.9948577785|5007.8762317388|5006.9948577785|5007.8762317388
2024-12-13 17:57:00|CCY|1734112620|5007.9233562294|5008.6577747635|5007.9233562294|5008.6577747635
2024-12-13 17:58:00|CCY|1734112680|5008.7225721715|5009.2362372994|5008.7225721715|5009.2362372994
2024-12-13 17:59:00|CCY|1734112740|5009.2501106533|5009.7393777134|5009.2501106533|5009.7393777134
2024-12-13 18:00:00|CCY|1734112800|5009.7778907103|5010.2604263515|5009.7778907103|5010.2604263515
2024-12-13 18:01:00|CCY|1734112860|5010.3424712816|5011.2317805139|5010.3424712816|5011.2317805139
2024-12-13 18:02:00|CCY|1734112920|5011.2839407198|5012.0717664597|5011.2839407198|5012.0717664597
2024-12-13 18:03:00|CCY|1734112980|5012.1143668804|5012.8338665517|5012.1143668804|5012.8338665517
2024-12-13 18:04:00|CCY|1734113040|5012.8829847498|5013.7708913408|5012.8829847498|5013.7708913408
2024-12-13 18:05:00|CCY|1734113100|5013.8069706191|5014.4899778033|5013.8069706191|5014.4899778033
2024-12-13 18:06:00|CCY|1734113160|5014.5141327336|5015.2860300566|5014.5141327336|5015.2860300566
2024-12-13 18:07:00|CCY|1734113220|5015.3061740081|5015.9397759387|5015.3061740081|5015.9397759387
2024-12-13 18:08:00|CCY|1734113280|5015.9738431718|5016.4732589058|5015.9738431718|5016.4732589058
2024-12-13 18:09:00|CCY|1734113340|5016.5352740959|5017.0715428183|5016.5352740959|5017.0715428183
2024-12-13 18:10:00|CCY|1734113400|5017.091293665|5017.4736123598|5017.091293665|5017.4736123598
2024-12-13 18:11:00|CCY|1734113460|5017.5048987345|5017.9356524546|5017.5048987345|5017.9356524546
2024-12-13 18:12:00|CCY|1734113520|5017.9367933823|5018.2015819538|5017.9367933823|5018.2015819538
2024-12-13 18:13:00|CCY|1734113580|5018.2193778804|5018.3839373377|5018.2193778804|5018.3839373377
2024-12-13 18:14:00|CCY|1734113640|5018.3913773853|5018.6496428802|5018.3913773853|5018.6496428802
2024-12-13 18:15:00|CCY|1734113700|5018.6665947783|5018.8396989475|5018.6665947783|5018.8396989475
2024-12-13 18:16:00|CCY|1734113760|5018.844173192|5019.0821923601|5018.8396029399|5019.0821923601
2024-12-13 18:17:00|CCY|1734113820|5019.091128022|5019.437328108|5019.091128022|5019.437328108
2024-12-13 18:18:00|CCY|1734113880|5019.4478752725|5019.5690116506|5019.4478752725|5019.5690116506
2024-12-13 18:19:00|CCY|1734113940|5019.5841888024|5019.8806730882|5019.5841888024|5019.8806730882
2024-12-13 18:20:00|CCY|1734114000|5019.8955731714|5019.9666674225|5019.8784888524|5019.8784888524
2024-12-13 18:21:00|CCY|1734114060|5019.8897642181|5019.8932052769|5019.8212378792|5019.8932052769
2024-12-13 18:22:00|CCY|1734114120|5019.902237184|5020.0011824119|5019.902237184|5019.9934256514
2024-12-13 18:23:00|CCY|1734114180|5019.9978693716|5020.0985823507|5019.9978693716|5020.0919240545
2024-12-13 18:24:00|CCY|1734114240|5020.094582669|5020.1834069192|5020.094582669|5020.1833302132
2024-12-13 18:25:00|CCY|1734114300|5020.1906958653|5020.228786401|5020.1906958653|5020.228786401
2024-12-13 18:26:00|CCY|1734114360|5020.2215542989|5020.2417467402|5020.208064485|5020.2417467402
2024-12-13 18:27:00|CCY|1734114420|5020.2636320096|5020.307804066|5020.2636320096|5020.307804066
2024-12-13 18:28:00|CCY|1734114480|5020.3052741675|5020.4810606454|5020.3052741675|5020.4810606454
2024-12-13 18:29:00|CCY|1734114540|5020.4999788995|5020.6800445393|5020.4999788995|5020.6800445393
2024-12-13 18:30:00|CCY|1734114600|5020.6799991244|5020.7462871228|5020.6799991244|5020.7387826268
2024-12-13 18:31:00|CCY|1734114660|5020.7440630648|5020.9134844686|5020.7440630648|5020.9134844686
2024-12-13 18:32:00|CCY|1734114720|5020.923144361|5021.1435368236|5020.923144361|5021.1435368236
2024-12-13 18:33:00|CCY|1734114780|5021.1741816272|5021.5572837459|5021.1741816272|5021.5572837459
2024-12-13 18:34:00|CCY|1734114840|5021.5809552883|5022.0407443026|5021.5809552883|5022.0407443026
2024-12-13 18:35:00|CCY|1734114900|5022.0652338715|5022.3754975016|5022.0652338715|5022.3659566204
2024-12-13 18:36:00|CCY|1734114960|5022.3996242159|5022.7616579754|5022.3996242159|5022.7616579754
2024-12-13 18:37:00|CCY|1734115020|5022.7732081|5023.0399009737|5022.7732081|5023.0399009737
2024-12-13 18:38:00|CCY|1734115080|5023.0533004806|5023.3876759294|5023.0533004806|5023.3876759294
2024-12-13 18:39:00|CCY|1734115140|5023.4079767995|5023.9418640987|5023.4079767995|5023.9418640987
2024-12-13 18:40:00|CCY|1734115200|5024.042444792|5024.3798256074|5024.042444792|5024.3798256074
2024-12-13 18:41:00|CCY|1734115260|5024.4131324953|5024.7390226095|5024.4131324953|5024.7390226095
2024-12-13 18:42:00|CCY|1734115320|5024.7491845689|5025.0274282667|5024.7491845689|5025.0274282667
2024-12-13 18:43:00|CCY|1734115380|5025.0427354101|5025.2240235442|5025.0427354101|5025.2240235442
2024-12-13 18:44:00|CCY|1734115440|5025.2467357308|5025.4778300239|5025.2467357308|5025.4778300239
2024-12-13 18:45:00|CCY|1734115500|5025.4900634918|5025.6773841525|5025.4900634918|5025.6773841525
2024-12-13 18:46:00|CCY|1734115560|5025.6831536361|5025.8380481381|5025.6831536361|5025.8380481381
2024-12-13 18:47:00|CCY|1734115620|5025.8553266825|5026.0460964253|5025.8553266825|5026.0460964253
2024-12-13 18:48:00|CCY|1734115680|5026.0485579749|5026.1722502427|5026.0485579749|5026.1722502427
2024-12-13 18:49:00|CCY|1734115740|5026.1873108919|5026.3373472492|5026.1873108919|5026.3363272792
2024-12-13 18:50:00|CCY|1734115800|5026.3581933667|5026.4358398892|5026.3581933667|5026.4358398892
2024-12-13 18:51:00|CCY|1734115860|5026.4435899775|5026.550220083|5026.4384618919|5026.5274778239
2024-12-13 18:52:00|CCY|1734115920|5026.5327852392|5026.6208744893|5026.1733182064|5026.1733182064
2024-12-13 18:53:00|CCY|1734115980|5026.1741523552|5026.1741523552|5025.9859729632|5025.9886716345
2024-12-13 18:54:00|CCY|1734116040|5025.9863381945|5025.9924789893|5025.6982687693|5025.6982687693
2024-12-13 18:55:00|CCY|1734116100|5025.6982687693|5025.6982687693|5025.6982687693|5025.6982687693
2024-12-13 18:56:00|CCY|1734116160|5025.6230203291|5025.6230203291|5025.6230203291|5025.6230203291
2024-12-13 18:57:00|CCY|1734116220|5025.0744953817|5025.0744953817|5024.9609858184|5024.9609858184
2024-12-13 18:58:00|CCY|1734116280|5024.9246840331|5024.9246840331|5024.8116270577|5024.8116270577
2024-12-13 18:59:00|CCY|1734116340|5024.8081417558|5024.8081417558|5024.6553765756|5024.6553765756
2024-12-13 19:00:00|CCY|1734116400|5024.6381126757|5024.6381126757|5024.4743188024|5024.4743188024
2024-12-13 19:01:00|CCY|1734116460|5024.4676695165|5024.4676695165|5024.2353278113|5024.2353278113
2024-12-13 19:02:00|CCY|1734116520|5024.2258141405|5024.2258141405|5024.008304326|5024.008304326
2024-12-13 19:03:00|CCY|1734116580|5023.9910538916|5023.9910538916|5023.7952940207|5023.7952940207
2024-12-13 19:04:00|CCY|1734116640|5023.7872040239|5023.7872040239|5023.5817168574|5023.5817168574
2024-12-13 19:05:00|CCY|1734116700|5023.5344123926|5023.5344123926|5023.0940221361|5023.0940221361
2024-12-13 19:06:00|CCY|1734116760|5023.0686695706|5023.0686695706|5022.7365652552|5022.7365652552
2024-12-13 19:07:00|CCY|1734116820|5022.7148076713|5022.7148076713|5022.5042771921|5022.5042771921
2024-12-13 19:08:00|CCY|1734116880|5022.4959315523|5022.4959315523|5022.2475248559|5022.2475248559
2024-12-13 19:09:00|CCY|1734116940|5022.230942284|5022.230942284|5021.9565359153|5021.9565359153
2024-12-13 19:10:00|CCY|1734117000|5021.9259216558|5021.9259216558|5021.6889964636|5021.6889964636
2024-12-13 19:11:00|CCY|1734117060|5021.6766297307|5021.6766297307|5021.4878310682|5021.4878310682
2024-12-13 19:12:00|CCY|1734117120|5021.4776038189|5021.4776038189|5021.3727672951|5021.3727672951
2024-12-13 19:13:00|CCY|1734117180|5021.3751046052|5021.3751046052|5021.2677543346|5021.2677673193
2024-12-13 19:14:00|CCY|1734117240|5021.268575387|5021.268575387|5021.1420717633|5021.1420717633
2024-12-13 19:15:00|CCY|1734117300|5021.1425354078|5021.1425354078|5021.0680996853|5021.0680996853
2024-12-13 19:16:00|CCY|1734117360|5021.0609054442|5021.0609054442|5020.9522711292|5020.9522711292
2024-12-13 19:17:00|CCY|1734117420|5020.9512884861|5020.9512884861|5020.8232333748|5020.8232333748
2024-12-13 19:18:00|CCY|1734117480|5020.8318008453|5020.8957505733|5020.8318008453|5020.8714710468
2024-12-13 19:19:00|CCY|1734117540|5020.872682676|5020.9026822852|5020.872682676|5020.8929810931
2024-12-13 19:20:00|CCY|1734117600|5020.8756016248|5021.1948437942|5020.8458172756|5021.1948437942
2024-12-13 19:21:00|CCY|1734117660|5021.2073185034|5021.4012274431|5021.2073185034|5021.3670668866
2024-12-13 19:22:00|CCY|1734117720|5021.3656107856|5021.3913868338|5021.3169964334|5021.3169964334
2024-12-13 19:23:00|CCY|1734117780|5021.3005271344|5021.3785278905|5021.2751976015|5021.3785278905
2024-12-13 19:24:00|CCY|1734117840|5021.3830493918|5021.4800409119|5021.3830493918|5021.4763085564
2024-12-13 19:25:00|CCY|1734117900|5021.4836546812|5021.4926554688|5021.4668738738|5021.4866967145
2024-12-13 19:26:00|CCY|1734117960|5021.483289426|5021.5231928566|5021.483289426|5021.5231928566
2024-12-13 19:27:00|CCY|1734118020|5021.5217820646|5021.5695821268|5021.5217820646|5021.5481512626
2024-12-13 19:28:00|CCY|1734118080|5021.5210712045|5021.5210712045|5021.3963687335|5021.3963687335
2024-12-13 19:29:00|CCY|1734118140|5021.3944903311|5021.3944903311|5020.9872313109|5020.9872313109
2024-12-13 19:30:00|CCY|1734118200|5020.97937747|5020.97937747|5020.7890383348|5020.7890383348
2024-12-13 19:31:00|CCY|1734118260|5020.7688114231|5020.7688114231|5020.479796192|5020.479796192
2024-12-13 19:32:00|CCY|1734118320|5020.4732346488|5020.4732346488|5020.283426746|5020.283426746
2024-12-13 19:33:00|CCY|1734118380|5020.2563642467|5020.2563642467|5020.0613222085|5020.0613222085
2024-12-13 19:34:00|CCY|1734118440|5020.042936951|5020.042936951|5019.6659518704|5019.6659518704
2024-12-13 19:35:00|CCY|1734118500|5019.6494523366|5019.6494523366|5019.0842119031|5019.0842119031
2024-12-13 19:36:00|CCY|1734118560|5019.0534866161|5019.0534866161|5018.6445221519|5018.6445221519
2024-12-13 19:37:00|CCY|1734118620|5018.6111309486|5018.6111309486|5018.3287963601|5018.3287963601
2024-12-13 19:38:00|CCY|1734118680|5018.28644612|5018.28644612|5017.7618997575|5017.7618997575
2024-12-13 19:39:00|CCY|1734118740|5017.7316969575|5017.7316969575|5017.0507320084|5017.0507320084
2024-12-13 19:40:00|CCY|1734118800|5016.9097396036|5016.9097396036|5016.3010270138|5016.3010270138
2024-12-13 19:41:00|CCY|1734118860|5016.2405388296|5016.2405388296|5015.5025924126|5015.5025924126
2024-12-13 19:42:00|CCY|1734118920|5015.4723630624|5015.4723630624|5014.692025663|5014.692025663
2024-12-13 19:43:00|CCY|1734118980|5014.6640731915|5014.6640731915|5014.0940458225|5014.0940458225
2024-12-13 19:44:00|CCY|1734119040|5014.0537457455|5014.0537457455|5013.2490690336|5013.2490690336
2024-12-13 19:45:00|CCY|1734119100|5013.2142447411|5013.2142447411|5012.8382908578|5012.8382908578
2024-12-13 19:46:00|CCY|1734119160|5012.817304356|5012.817304356|5012.221224083|5012.221224083
2024-12-13 19:47:00|CCY|1734119220|5012.1441258643|5012.1441258643|5011.6499241998|5011.6499241998
2024-12-13 19:48:00|CCY|1734119280|5011.6127089252|5011.6127089252|5011.3488050587|5011.3488050587
2024-12-13 19:49:00|CCY|1734119340|5011.3460634414|5011.3460634414|5010.9888971748|5010.9888971748
2024-12-13 19:50:00|CCY|1734119400|5010.9831000086|5010.9831000086|5010.8300499485|5010.8300499485
2024-12-13 19:51:00|CCY|1734119460|5010.8185358021|5010.8185358021|5010.5558415999|5010.5558415999
2024-12-13 19:52:00|CCY|1734119520|5010.5546759584|5010.5558909546|5010.3042938464|5010.3042938464
2024-12-13 19:53:00|CCY|1734119580|5010.2981925754|5010.2981925754|5010.1095793755|5010.1163079879
2024-12-13 19:54:00|CCY|1734119640|5010.1170677354|5010.1364630134|5010.0883010743|5010.0883010743
2024-12-13 19:55:00|CCY|1734119700|5010.0941627216|5010.0941627216|5009.7844419412|5009.7910418359
2024-12-13 19:56:00|CCY|1734119760|5009.7815319599|5009.8147975434|5009.7343536025|5009.8114626144
2024-12-13 19:57:00|CCY|1734119820|5009.8193066659|5009.8389235046|5009.7409953322|5009.7409953322
2024-12-13 19:58:00|CCY|1734119880|5009.736586252|5009.736586252|5009.6376806537|5009.6376806537
2024-12-13 19:59:00|CCY|1734119940|5009.6616877448|5009.6834270094|5009.6527920651|5009.6670630769
2024-12-13 20:00:00|CCY|1734120000|5009.6543684554|5009.666519647|5009.5898173987|5009.6314359521
2024-12-13 20:01:00|CCY|1734120060|5009.6390400844|5009.6779282009|5009.6319844635|5009.6401152499
2024-12-13 20:02:00|CCY|1734120120|5009.6508204399|5009.705757024|5009.6508204399|5009.702908409
2024-12-13 20:03:00|CCY|1734120180|5009.6951041016|5009.7051920198|5009.6727520107|5009.6727520107
2024-12-13 20:04:00|CCY|1734120240|5009.6738335994|5009.6861359993|5009.6671586862|5009.6861251089
2024-12-13 20:05:00|CCY|1734120300|5009.6984360253|5009.8592690463|5009.6984360253|5009.8582456297
2024-12-13 20:06:00|CCY|1734120360|5009.8532544756|5009.8963735405|5009.834494025|5009.834494025
2024-12-13 20:07:00|CCY|1734120420|5009.8211557362|5009.8211557362|5009.7479429778|5009.7479429778
2024-12-13 20:08:00|CCY|1734120480|5009.7478705963|5009.7529450802|5009.648835861|5009.648835861
2024-12-13 20:09:00|CCY|1734120540|5009.649359758|5009.649359758|5009.5794643273|5009.6046772265
2024-12-13 20:10:00|CCY|1734120600|5009.6044469532|5009.7491587843|5009.6044469532|5009.7491587843
2024-12-13 20:11:00|CCY|1734120660|5009.7582461191|5009.8627321214|5009.7582461191|5009.8627321214
2024-12-13 20:12:00|CCY|1734120720|5009.8656343054|5009.9776339034|5009.8656343054|5009.9776339034
2024-12-13 20:13:00|CCY|1734120780|5009.9801566612|5010.0768561604|5009.9801566612|5010.0768561604
2024-12-13 20:14:00|CCY|1734120840|5010.0803107811|5010.1528050885|5010.0803107811|5010.1528050885
2024-12-13 20:15:00|CCY|1734120900|5010.1493660306|5010.1982753184|5010.1493660306|5010.1982753184
2024-12-13 20:16:00|CCY|1734120960|5010.2076607868|5010.2911908079|5010.2076607868|5010.2911908079
2024-12-13 20:17:00|CCY|1734121020|5010.2956289261|5010.44774393|5010.2956289261|5010.44774393
2024-12-13 20:18:00|CCY|1734121080|5010.4681904842|5010.6388865299|5010.4681904842|5010.6388865299
2024-12-13 20:19:00|CCY|1734121140|5010.6477349657|5010.8695992844|5010.6477349657|5010.8695992844
2024-12-13 20:20:00|CCY|1734121200|5010.881244303|5011.086785545|5010.881244303|5011.086785545
2024-12-13 20:21:00|CCY|1734121260|5011.0937806946|5011.3619571005|5011.0937806946|5011.3619571005
2024-12-13 20:22:00|CCY|1734121320|5011.3698702402|5011.6469563623|5011.3698702402|5011.6469563623
2024-12-13 20:23:00|CCY|1734121380|5011.6581336035|5011.7609597952|5011.6581336035|5011.7567053759
2024-12-13 20:24:00|CCY|1734121440|5011.7838031959|5012.1313727378|5011.7838031959|5012.1313727378
2024-12-13 20:25:00|CCY|1734121500|5012.1466440104|5012.4630725639|5012.1466440104|5012.4630725639
2024-12-13 20:26:00|CCY|1734121560|5012.4810964806|5012.667422279|5012.4767816098|5012.667422279
2024-12-13 20:27:00|CCY|1734121620|5012.6681129286|5012.8754033802|5012.6681129286|5012.8754033802
2024-12-13 20:28:00|CCY|1734121680|5012.8929980774|5013.0795346302|5012.8929980774|5013.0795346302
2024-12-13 20:29:00|CCY|1734121740|5013.1156997967|5013.6433970269|5013.1156997967|5013.6433970269
2024-12-13 20:30:00|CCY|1734121800|5013.6666136885|5014.004358938|5013.6666136885|5014.004358938
2024-12-13 20:31:00|CCY|1734121860|5014.0219047671|5014.5737449195|5014.0219047671|5014.5737449195
2024-12-13 20:32:00|CCY|1734121920|5014.5943592665|5014.9162136279|5014.5943592665|5014.9162136279
2024-12-13 20:33:00|CCY|1734121980|5014.9405266918|5015.2735550749|5014.9405266918|5015.2735550749
2024-12-13 20:34:00|CCY|1734122040|5015.2894541638|5015.609657337|5015.2894541638|5015.609657337
2024-12-13 20:35:00|CCY|1734122100|5015.6495297988|5016.0953224808|5015.6495297988|5016.0953224808
2024-12-13 20:36:00|CCY|1734122160|5016.1315677771|5016.5923501657|5016.1315677771|5016.5923501657
2024-12-13 20:37:00|CCY|1734122220|5016.5998082437|5016.8514347873|5016.5998082437|5016.8514347873
2024-12-13 20:38:00|CCY|1734122280|5016.9014326039|5017.1458101654|5016.9014326039|5017.1458101654
2024-12-13 20:39:00|CCY|1734122340|5017.1684652194|5017.5148983563|5017.1684652194|5017.5148983563
2024-12-13 20:40:00|CCY|1734122400|5017.5778075568|5017.8524967632|5017.5778075568|5017.8524967632
2024-12-13 20:41:00|CCY|1734122460|5017.8612073477|5018.1838366587|5017.8612073477|5018.1838366587
2024-12-13 20:42:00|CCY|1734122520|5018.2017520111|5018.8670021831|5018.2017520111|5018.8670021831
2024-12-13 20:43:00|CCY|1734122580|5018.8929821848|5019.6304584314|5018.8929821848|5019.6304584314
2024-12-13 20:44:00|CCY|1734122640|5019.723538642|5020.0582208985|5019.723538642|5020.0582208985
2024-12-13 20:45:00|CCY|1734122700|5020.0793510321|5020.4671959414|5020.0793510321|5020.4671959414
2024-12-13 20:46:00|CCY|1734122760|5020.5020183818|5020.8918345083|5020.5020183818|5020.8918345083
2024-12-13 20:47:00|CCY|1734122820|5020.9838179527|5021.3513815971|5020.9838179527|5021.3513815971
2024-12-13 20:48:00|CCY|1734122880|5021.362320357|5021.7311120628|5021.362320357|5021.7311120628
2024-12-13 20:49:00|CCY|1734122940|5021.7415567086|5021.9885383475|5021.7415567086|5021.9885383475
2024-12-13 20:50:00|CCY|1734123000|5022.0043078904|5022.1757676847|5022.0043078904|5022.1757676847
2024-12-13 20:51:00|CCY|1734123060|5022.1811640211|5022.4156463376|5022.1811640211|5022.4156463376
2024-12-13 20:52:00|CCY|1734123120|5022.4355611437|5022.5880869694|5022.4355611437|5022.5880869694
2024-12-13 20:53:00|CCY|1734123180|5022.5965636249|5022.7179265214|5022.5944860698|5022.7179265214
2024-12-13 20:54:00|CCY|1734123240|5022.7244069434|5022.7578040423|5022.7213952126|5022.7578040423
2024-12-13 20:55:00|CCY|1734123300|5022.7648924594|5022.7833739527|5022.7648924594|5022.7833739527
2024-12-13 20:56:00|CCY|1734123360|5022.7826417133|5022.832761056|5022.7826417133|5022.832761056
2024-12-13 20:57:00|CCY|1734123420|5022.8345736849|5022.8621322828|5022.8345736849|5022.8588696477
2024-12-13 20:58:00|CCY|1734123480|5022.8578326376|5022.8578326376|5022.8460184515|5022.8483342121
2024-12-13 20:59:00|CCY|1734123540|5022.8484253545|5022.8500143983|5022.8374793897|5022.8500143983
2024-12-13 21:00:00|CCY|1734123600|5022.8528022389|5023.3359024249|5022.8528022389|5023.3359024249
2024-12-13 21:01:00|CCY|1734123660|5023.3698580802|5023.5009576631|5023.3698580802|5023.5009576631
2024-12-13 21:02:00|CCY|1734123720|5023.5076361959|5023.6109663524|5023.5076361959|5023.6109663524
2024-12-13 21:03:00|CCY|1734123780|5023.6126906701|5023.7824222968|5023.6126906701|5023.7824222968
2024-12-13 21:04:00|CCY|1734123840|5023.8113791557|5023.958507901|5023.8113791557|5023.958507901
2024-12-13 21:05:00|CCY|1734123900|5023.9906715418|5024.1477683266|5023.9906715418|5024.1477683266
2024-12-13 21:06:00|CCY|1734123960|5024.1552918679|5024.491899353|5024.1552918679|5024.491899353
2024-12-13 21:07:00|CCY|1734124020|5024.5270186637|5024.7754792297|5024.5270186637|5024.7754792297
2024-12-13 21:08:00|CCY|1734124080|5024.7873449581|5025.114565312|5024.7873449581|5025.114565312
2024-12-13 21:09:00|CCY|1734124140|5025.1322167381|5025.5252072596|5025.1322167381|5025.5252072596
2024-12-13 21:10:00|CCY|1734124200|5025.5253184729|5025.6882257763|5025.5253184729|5025.6882257763
2024-12-13 21:11:00|CCY|1734124260|5025.7023963421|5025.7822876947|5025.7023963421|5025.7822876947
2024-12-13 21:12:00|CCY|1734124320|5025.7871573548|5025.9314447157|5025.7871573548|5025.9314447157
2024-12-13 21:13:00|CCY|1734124380|5025.9353211367|5026.047182038|5025.9326333174|5026.047182038
2024-12-13 21:14:00|CCY|1734124440|5026.0506763593|5026.1762684713|5026.0506763593|5026.1762684713
2024-12-13 21:15:00|CCY|1734124500|5026.2078010509|5026.3819935846|5026.1735707391|5026.3819935846
2024-12-13 21:16:00|CCY|1734124560|5026.3872962295|5026.6669693141|5026.3872962295|5026.6669693141
2024-12-13 21:17:00|CCY|1734124620|5026.6840522994|5026.8162496777|5026.6840522994|5026.8088839578
2024-12-13 21:18:00|CCY|1734124680|5026.8506347528|5027.0715706154|5026.8506347528|5027.0715706154
2024-12-13 21:19:00|CCY|1734124740|5027.0735986205|5027.1563689787|5027.0586746398|5027.1563689787
2024-12-13 21:20:00|CCY|1734124800|5027.1578773414|5027.2446863243|5027.1564726115|5027.226004194
2024-12-13 21:21:00|CCY|1734124860|5027.2283034853|5027.236865199|5027.2106862531|5027.2122471048
2024-12-13 21:22:00|CCY|1734124920|5027.2149912458|5027.2415189917|5027.1971965301|5027.2415189917
2024-12-13 21:23:00|CCY|1734124980|5027.2453153427|5027.2453153427|5027.1715346057|5027.1715346057
2024-12-13 21:24:00|CCY|1734125040|5027.1608414221|5027.1608414221|5027.014833126|5027.014833126
2024-12-13 21:25:00|CCY|1734125100|5027.0006488852|5027.0006488852|5026.9082623533|5026.9119569875
2024-12-13 21:26:00|CCY|1734125160|5026.9098611164|5026.9098611164|5026.8056638662|5026.8056638662
2024-12-13 21:27:00|CCY|1734125220|5026.8041081892|5026.8041081892|5026.6714973846|5026.6714973846
2024-12-13 21:28:00|CCY|1734125280|5026.6715985346|5026.6715985346|5026.365746131|5026.365746131
2024-12-13 21:29:00|CCY|1734125340|5026.3497681062|5026.3497681062|5026.2180292527|5026.2180292527
2024-12-13 21:30:00|CCY|1734125400|5026.2051436847|5026.2051436847|5026.1341634859|5026.1341634859
2024-12-13 21:31:00|CCY|1734125460|5026.1219346232|5026.1219346232|5025.9173194027|5025.9173194027
2024-12-13 21:32:00|CCY|1734125520|5025.9076472303|5025.9076472303|5025.8007293847|5025.8007293847
2024-12-13 21:33:00|CCY|1734125580|5025.7905539824|5025.7905539824|5025.6282178223|5025.6282178223
2024-12-13 21:34:00|CCY|1734125640|5025.6199467253|5025.6199467253|5025.5519329918|5025.561000587
2024-12-13 21:35:00|CCY|1734125700|5025.5540686117|5025.5540686117|5025.4946897226|5025.4946897226
2024-12-13 21:36:00|CCY|1734125760|5025.4859955082|5025.4859955082|5025.3703530621|5025.3703530621
2024-12-13 21:37:00|CCY|1734125820|5025.3886144886|5025.3886144886|5025.3019306183|5025.3019306183
2024-12-13 21:38:00|CCY|1734125880|5025.2976155691|5025.2976155691|5025.1767310935|5025.1847751086
2024-12-13 21:39:00|CCY|1734125940|5025.1813174741|5025.1813174741|5025.0372588212|5025.0505109788
2024-12-13 21:40:00|CCY|1734126000|5025.0501924302|5025.0501924302|5024.9655758964|5024.9655758964
2024-12-13 21:41:00|CCY|1734126060|5024.9621553759|5024.9621553759|5024.8132474395|5024.8132474395
2024-12-13 21:42:00|CCY|1734126120|5024.7862653792|5024.7862653792|5024.4170409642|5024.4170409642
2024-12-13 21:43:00|CCY|1734126180|5024.3895537932|5024.3895537932|5023.7746058663|5023.7746058663
2024-12-13 21:44:00|CCY|1734126240|5023.7236416586|5023.7236416586|5023.3945746154|5023.3945746154
2024-12-13 21:45:00|CCY|1734126300|5023.378454253|5023.378454253|5023.1239527448|5023.1239527448
2024-12-13 21:46:00|CCY|1734126360|5023.1049276078|5023.1049276078|5022.8081702026|5022.8081702026
2024-12-13 21:47:00|CCY|1734126420|5022.7710787933|5022.7710787933|5022.4916029948|5022.4916029948
2024-12-13 21:48:00|CCY|1734126480|5022.4897666127|5022.4897666127|5022.1133401967|5022.1133401967
2024-12-13 21:49:00|CCY|1734126540|5022.1005166084|5022.1005166084|5021.8583972321|5021.8583972321
2024-12-13 21:50:00|CCY|1734126600|5021.8443015512|5021.8443015512|5021.6850169408|5021.7190938716
2024-12-13 21:51:00|CCY|1734126660|5021.7103918506|5021.7103918506|5021.4984152727|5021.4984152727
2024-12-13 21:52:00|CCY|1734126720|5021.4398974185|5021.4398974185|5021.3327592791|5021.3327592791
2024-12-13 21:53:00|CCY|1734126780|5021.3382932546|5021.3382932546|5021.2764060611|5021.2764060611
2024-12-13 21:54:00|CCY|1734126840|5021.274381306|5021.274381306|5021.1569724486|5021.1569724486
2024-12-13 21:55:00|CCY|1734126900|5021.1479924458|5021.1479924458|5021.035128472|5021.035128472
2024-12-13 21:56:00|CCY|1734126960|5021.0333658892|5021.0333658892|5020.7825779224|5020.7825779224
2024-12-13 21:57:00|CCY|1734127020|5020.7799255064|5020.7799255064|5020.580202744|5020.580202744
2024-12-13 21:58:00|CCY|1734127080|5020.5559031675|5020.5559031675|5020.3887100123|5020.3887100123
2024-12-13 21:59:00|CCY|1734127140|5020.3694610384|5020.3694610384|5020.2041145416|5020.2041145416
2024-12-13 22:00:00|CCY|1734127200|5020.1734905287|5020.1734905287|5018.3293780936|5018.3293780936
2024-12-13 22:01:00|CCY|1734127260|5018.190446676|5018.190446676|5017.8327934113|5017.8327934113
2024-12-13 22:02:00|CCY|1734127320|5017.7854081061|5017.7854081061|5017.6159521761|5017.6159521761
2024-12-13 22:03:00|CCY|1734127380|5017.5753211565|5017.5753211565|5017.3746765499|5017.3746765499
2024-12-13 22:04:00|CCY|1734127440|5017.3393356238|5017.3393356238|5017.2096831385|5017.2107015953
2024-12-13 22:05:00|CCY|1734127500|5017.2051736742|5017.2051736742|5017.0680611605|5017.0680611605
2024-12-13 22:06:00|CCY|1734127560|5017.0650108168|5017.0650108168|5016.9709515501|5016.9709515501
2024-12-13 22:07:00|CCY|1734127620|5016.9702029752|5016.9711491595|5016.88442024|5016.88442024
2024-12-13 22:08:00|CCY|1734127680|5016.8856420778|5016.8898484582|5016.7460730683|5016.7460730683
2024-12-13 22:09:00|CCY|1734127740|5016.7401049722|5016.7401049722|5016.6427149642|5016.6427149642
2024-12-13 22:10:00|CCY|1734127800|5016.6103181169|5016.6103181169|5016.4666209402|5016.4666209402
2024-12-13 22:11:00|CCY|1734127860|5016.4678763896|5016.4678763896|5016.298978363|5016.298978363
2024-12-13 22:12:00|CCY|1734127920|5016.2753373428|5016.2753373428|5016.1033769624|5016.1033769624
2024-12-13 22:13:00|CCY|1734127980|5015.8548200288|5015.8548200288|5015.5578950066|5015.5578950066
2024-12-13 22:14:00|CCY|1734128040|5015.5284960856|5015.5284960856|5015.3187707041|5015.3187707041
2024-12-13 22:15:00|CCY|1734128100|5015.3104585717|5015.3104585717|5015.0980984157|5015.0980984157
2024-12-13 22:16:00|CCY|1734128160|5015.0743395943|5015.0743395943|5014.9150527031|5014.9150527031
2024-12-13 22:17:00|CCY|1734128220|5014.8687075806|5014.8687075806|5014.6593699418|5014.6593699418
2024-12-13 22:18:00|CCY|1734128280|5014.6411506458|5014.6411506458|5014.4158886179|5014.4158886179
2024-12-13 22:19:00|CCY|1734128340|5014.4018913318|5014.4018913318|5013.9247710276|5013.9247710276
2024-12-13 22:20:00|CCY|1734128400|5013.9151209312|5013.9151209312|5013.6744429196|5013.6744429196
2024-12-13 22:21:00|CCY|1734128460|5013.6706284496|5013.6706284496|5013.5267724749|5013.5267724749
2024-12-13 22:22:00|CCY|1734128520|5013.5218847122|5013.5218847122|5013.2671367253|5013.2671367253
2024-12-13 22:23:00|CCY|1734128580|5013.2556657926|5013.2556657926|5012.9088149457|5012.9088149457
2024-12-13 22:24:00|CCY|1734128640|5012.8693640193|5012.8693640193|5012.8063553306|5012.8088928974
2024-12-13 22:25:00|CCY|1734128700|5012.8077470098|5012.8165319116|5012.7767918609|5012.7767918609
2024-12-13 22:26:00|CCY|1734128760|5012.7767455688|5012.7767455688|5012.7263048281|5012.7263048281
2024-12-13 22:27:00|CCY|1734128820|5012.7254450541|5012.7254450541|5012.5927936053|5012.5992559958
2024-12-13 22:28:00|CCY|1734128880|5012.5918495883|5012.5918495883|5012.5386088447|5012.5631878856
2024-12-13 22:29:00|CCY|1734128940|5012.5548674617|5012.5548674617|5012.3811885882|5012.3811885882
2024-12-13 22:30:00|CCY|1734129000|5012.377474639|5012.377474639|5012.331845423|5012.331845423
2024-12-13 22:31:00|CCY|1734129060|5012.3318411582|5012.3479116021|5012.3299605475|5012.3322880182
2024-12-13 22:32:00|CCY|1734129120|5012.3294392941|5012.3294392941|5012.1460429305|5012.1460429305
2024-12-13 22:33:00|CCY|1734129180|5012.1427789065|5012.1427789065|5011.8572862555|5011.8572862555
2024-12-13 22:34:00|CCY|1734129240|5011.8376095409|5011.8376095409|5011.6275281954|5011.6275281954
2024-12-13 22:35:00|CCY|1734129300|5011.6087712538|5011.6087712538|5011.4559160878|5011.4559160878
2024-12-13 22:36:00|CCY|1734129360|5011.4515675659|5011.4515675659|5011.3677011356|5011.3677011356
2024-12-13 22:37:00|CCY|1734129420|5011.3640562525|5011.3640562525|5011.2746662447|5011.2746662447
2024-12-13 22:38:00|CCY|1734129480|5011.2702622648|5011.2702622648|5011.0601518603|5011.0601518603
2024-12-13 22:39:00|CCY|1734129540|5011.0469347993|5011.0469347993|5010.7630069951|5010.7630069951
2024-12-13 22:40:00|CCY|1734129600|5010.7575919937|5010.7575919937|5010.6281920297|5010.6281920297
2024-12-13 22:41:00|CCY|1734129660|5010.6185831418|5010.6185831418|5010.4580557739|5010.4580557739
2024-12-13 22:42:00|CCY|1734129720|5010.4439617473|5010.4439617473|5010.28665185|5010.28665185
2024-12-13 22:43:00|CCY|1734129780|5010.2668114911|5010.2668114911|5010.1519214407|5010.1519214407
2024-12-13 22:44:00|CCY|1734129840|5010.1454438157|5010.1454438157|5009.9850727203|5009.9850727203
2024-12-13 22:45:00|CCY|1734129900|5009.974402|5009.9827975403|5009.9137381998|5009.9137381998
2024-12-13 22:46:00|CCY|1734129960|5009.9088588337|5009.9088588337|5009.6876716389|5009.6876716389
2024-12-13 22:47:00|CCY|1734130020|5009.6780162347|5009.6780162347|5009.535584801|5009.535584801
2024-12-13 22:48:00|CCY|1734130080|5009.5187341631|5009.5187341631|5009.4164266677|5009.421673732
2024-12-13 22:49:00|CCY|1734130140|5009.4164930061|5009.4164930061|5009.3362619463|5009.3362619463
2024-12-13 22:50:00|CCY|1734130200|5009.3263935248|5009.3263935248|5009.1070009506|5009.1070009506
2024-12-13 22:51:00|CCY|1734130260|5009.1019204794|5009.1019204794|5008.9886669487|5008.9886669487
2024-12-13 22:52:00|CCY|1734130320|5008.9062677084|5008.9062677084|5008.7596238087|5008.7596238087
2024-12-13 22:53:00|CCY|1734130380|5008.7544347199|5008.7544347199|5008.5275298304|5008.5275298304
2024-12-13 22:54:00|CCY|1734130440|5008.5219397296|5008.5219397296|5008.3115937441|5008.3115937441
2024-12-13 22:55:00|CCY|1734130500|5008.2930750683|5008.2930750683|5008.1915002592|5008.1915002592
2024-12-13 22:56:00|CCY|1734130560|5008.183188796|5008.183188796|5008.010558509|5008.010558509
2024-12-13 22:57:00|CCY|1734130620|5008.002706743|5008.002706743|5007.8062866316|5007.8062866316
2024-12-13 22:58:00|CCY|1734130680|5007.8043980749|5007.8043980749|5007.5081765145|5007.5081765145
2024-12-13 22:59:00|CCY|1734130740|5007.4662693527|5007.4662693527|5007.2371918683|5007.2371918683
2024-12-13 23:00:00|CCY|1734130800|5007.2272319527|5007.2272319527|5006.8580338478|5006.8580338478
2024-12-13 23:01:00|CCY|1734130860|5006.8323187291|5006.8323187291|5006.634562294|5006.634562294
2024-12-13 23:02:00|CCY|1734130920|5006.6297884271|5006.6297884271|5006.5412692294|5006.5443776225
2024-12-13 23:03:00|CCY|1734130980|5006.4990257373|5006.4990257373|5006.3202233863|5006.3202233863
2024-12-13 23:04:00|CCY|1734131040|5006.3045844825|5006.3045844825|5006.1261642365|5006.1261642365
2024-12-13 23:05:00|CCY|1734131100|5006.1022371195|5006.1217514527|5006.0762407028|5006.1064276452
2024-12-13 23:06:00|CCY|1734131160|5006.1246140219|5006.16342252|5006.1244614005|5006.1520292214
2024-12-13 23:07:00|CCY|1734131220|5006.1539097761|5006.1664694084|5006.1446462793|5006.1631993693
2024-12-13 23:08:00|CCY|1734131280|5006.1648674676|5006.1648674676|5006.134298024|5006.134298024
2024-12-13 23:09:00|CCY|1734131340|5006.1269153291|5006.1374374455|5006.0895851607|5006.0895851607
2024-12-13 23:10:00|CCY|1734131400|5006.0672350712|5006.0756504529|5006.0531775482|5006.0756504529
2024-12-13 23:11:00|CCY|1734131460|5006.0769963854|5006.1068418738|5006.0725869694|5006.0725869694
2024-12-13 23:12:00|CCY|1734131520|5006.0717343966|5006.0733903672|5006.063050357|5006.072596448
2024-12-13 23:13:00|CCY|1734131580|5006.207968815|5006.2808501507|5006.207968815|5006.2808501507
2024-12-13 23:14:00|CCY|1734131640|5006.286742012|5006.3280322185|5006.286742012|5006.3280322185
2024-12-13 23:15:00|CCY|1734131700|5006.3290482392|5006.3397357963|5006.3278737539|5006.3348735791
2024-12-13 23:16:00|CCY|1734131760|5006.3361866187|5006.3576505817|5006.3361866187|5006.3571137374
2024-12-13 23:17:00|CCY|1734131820|5006.3708384489|5006.3836755574|5006.3672483861|5006.3686658704
2024-12-13 23:18:00|CCY|1734131880|5006.3634939388|5006.3646448563|5006.3034906454|5006.3034906454
2024-12-13 23:19:00|CCY|1734131940|5006.303049849|5006.3904885319|5006.303049849|5006.3904885319
2024-12-13 23:20:00|CCY|1734132000|5006.392886092|5006.5057889048|5006.392886092|5006.5057889048
2024-12-13 23:21:00|CCY|1734132060|5006.5073712003|5006.5457301693|5006.5073712003|5006.5457301693
2024-12-13 23:22:00|CCY|1734132120|5006.5478692353|5006.6398495005|5006.5456075104|5006.6277932692
2024-12-13 23:23:00|CCY|1734132180|5006.621184482|5006.7441925523|5006.6137485651|5006.7441925523
2024-12-13 23:24:00|CCY|1734132240|5006.7589195477|5006.7674675412|5006.7466862718|5006.7479877024
2024-12-13 23:25:00|CCY|1734132300|5006.7491170569|5006.7612091215|5006.7373523709|5006.7612091215
2024-12-13 23:26:00|CCY|1734132360|5006.762117178|5006.772197589|5006.7090675895|5006.7090675895
2024-12-13 23:27:00|CCY|1734132420|5006.6928531559|5006.7550846935|5006.6817819444|5006.7397954215
2024-12-13 23:28:00|CCY|1734132480|5006.7456652715|5006.7764869999|5006.7456652715|5006.7764869999
2024-12-13 23:29:00|CCY|1734132540|5006.7821844821|5006.896794254|5006.7821844821|5006.896794254
2024-12-13 23:30:00|CCY|1734132600|5006.8999046035|5006.9075546998|5006.8811477437|5006.8835256597
2024-12-13 23:31:00|CCY|1734132660|5006.8846218096|5006.8868352517|5006.8254899971|5006.8460251169
2024-12-13 23:32:00|CCY|1734132720|5006.8479993449|5006.8913753295|5006.8411129541|5006.8411129541
2024-12-13 23:33:00|CCY|1734132780|5006.84314426|5006.9500322491|5006.84314426|5006.9500322491
2024-12-13 23:34:00|CCY|1734132840|5006.9548009335|5007.08268681|5006.9548009335|5007.08268681
2024-12-13 23:35:00|CCY|1734132900|5007.1060522321|5007.1396915404|5007.1060522321|5007.1396915404
2024-12-13 23:36:00|CCY|1734132960|5007.1399160404|5007.1399160404|5007.0805072773|5007.08060462
2024-12-13 23:37:00|CCY|1734133020|5007.0791549513|5007.0809898128|5007.0618465603|5007.0618465603
2024-12-13 23:38:00|CCY|1734133080|5007.0630446087|5007.0705040374|5007.0622762261|5007.0622762261
2024-12-13 23:39:00|CCY|1734133140|5007.0922158607|5007.2045520295|5007.0922158607|5007.1928545814
2024-12-13 23:40:00|CCY|1734133200|5007.1934057917|5007.1979321868|5007.1503989141|5007.1503989141
2024-12-13 23:41:00|CCY|1734133260|5007.142902874|5007.1830488938|5007.142902874|5007.1830488938
2024-12-13 23:42:00|CCY|1734133320|5007.1798825626|5007.2033689234|5007.1798825626|5007.2033689234
2024-12-13 23:43:00|CCY|1734133380|5007.2035773021|5007.2306976018|5007.2035773021|5007.2306976018
2024-12-13 23:44:00|CCY|1734133440|5007.2312683671|5007.2534416432|5007.2312034356|5007.2469964684
2024-12-13 23:45:00|CCY|1734133500|5007.2460424652|5007.2460424652|5007.1854852854|5007.1923890408
2024-12-13 23:46:00|CCY|1734133560|5007.1892210279|5007.1940956151|5007.1801560655|5007.1801560655
2024-12-13 23:47:00|CCY|1734133620|5007.191211443|5007.2165898421|5007.1740813731|5007.2126094
2024-12-13 23:48:00|CCY|1734133680|5007.2155445806|5007.2513817931|5007.2155445806|5007.2246775846
2024-12-13 23:49:00|CCY|1734133740|5007.230695901|5007.2498315054|5007.2220126514|5007.2340069202
2024-12-13 23:50:00|CCY|1734133800|5007.2292347947|5007.2436782996|5007.2292347947|5007.2362595783
2024-12-13 23:51:00|CCY|1734133860|5007.2395961373|5007.2466488651|5007.2350502707|5007.2466488651
2024-12-13 23:52:00|CCY|1734133920|5007.2445798255|5007.2685906227|5007.2445798255|5007.2645006784
2024-12-13 23:53:00|CCY|1734133980|5007.264760783|5007.3360392428|5007.264760783|5007.3359100514
2024-12-13 23:54:00|CCY|1734134040|5007.3376958178|5007.3859390416|5007.3375677152|5007.3847586016
2024-12-13 23:55:00|CCY|1734134100|5007.3924702133|5007.5353193848|5007.3924702133|5007.5353193848
2024-12-13 23:56:00|CCY|1734134160|5007.5395053442|5007.5896627297|5007.5395053442|5007.5896627297
2024-12-13 23:57:00|CCY|1734134220|5007.6038466216|5008.2830877038|5007.6038466216|5008.2830877038
2024-12-13 23:58:00|CCY|1734134280|5008.2931473612|5008.5153309465|5008.2931473612|5008.5036764455
2024-12-13 23:59:00|CCY|1734134340|5008.5123133853|5008.593727349|5008.5123133853|5008.576502912
2024-12-14 00:00:00|CCY|1734134400|5008.5987210138|5008.7160244747|5008.5987210138|5008.7160244747
2024-12-14 00:01:00|CCY|1734134460|5008.7201277527|5008.9852498296|5008.7201277527|5008.9852498296
2024-12-14 00:02:00|CCY|1734134520|5009.0077565235|5009.2914399137|5009.0077565235|5009.2914399137
2024-12-14 00:03:00|CCY|1734134580|5009.2881316294|5009.5452827244|5009.2881316294|5009.5452827244
2024-12-14 00:04:00|CCY|1734134640|5009.5497467097|5009.6465687065|5009.5497467097|5009.6465687065
2024-12-14 00:05:00|CCY|1734134700|5009.6750410601|5009.6929634366|5009.6750410601|5009.6929634366
2024-12-14 00:06:00|CCY|1734134760|5009.684435016|5009.7064294991|5009.6727495566|5009.7064294991
2024-12-14 00:07:00|CCY|1734134820|5009.7298066985|5009.7835753853|5009.7277871728|5009.782299746
2024-12-14 00:08:00|CCY|1734134880|5009.782648151|5009.8518709447|5009.7771568719|5009.8437713201
2024-12-14 00:09:00|CCY|1734134940|5009.8484414103|5009.8494772975|5009.747511473|5009.747511473
2024-12-14 00:10:00|CCY|1734135000|5009.7511937067|5009.8042517257|5009.7511937067|5009.8032408804
2024-12-14 00:11:00|CCY|1734135060|5009.7806547738|5009.8338398574|5009.77158836|5009.8331307209
2024-12-14 00:12:00|CCY|1734135120|5009.8400685747|5009.8775181708|5009.8256139822|5009.8256139822
2024-12-14 00:13:00|CCY|1734135180|5009.8340926555|5009.87727388|5009.8340926555|5009.8770058742
2024-12-14 00:14:00|CCY|1734135240|5009.8770321284|5009.8960199841|5009.8638134022|5009.8639891723
2024-12-14 00:15:00|CCY|1734135300|5009.8641101839|5009.8812770723|5009.8641101839|5009.8760442041
2024-12-14 00:16:00|CCY|1734135360|5009.8758764012|5009.9687199949|5009.8677099314|5009.9687199949
2024-12-14 00:17:00|CCY|1734135420|5009.9699994331|5009.9892902024|5009.9541951566|5009.9892902024
2024-12-14 00:18:00|CCY|1734135480|5009.9924092857|5010.051106614|5009.9853590115|5010.051106614
2024-12-14 00:19:00|CCY|1734135540|5010.0528131054|5010.0579858707|5009.9888636236|5010.0132859933
2024-12-14 00:20:00|CCY|1734135600|5010.0261127591|5010.2186948789|5010.0261127591|5010.2186948789
2024-12-14 00:21:00|CCY|1734135660|5010.2193805623|5010.3909212442|5010.2193805623|5010.3909212442
2024-12-14 00:22:00|CCY|1734135720|5010.3924839767|5010.5367149723|5010.3924839767|5010.5367149723
2024-12-14 00:23:00|CCY|1734135780|5010.5694883474|5010.790162799|5010.5694883474|5010.790162799
2024-12-14 00:24:00|CCY|1734135840|5010.8022175755|5011.0362443132|5010.8022175755|5011.0362443132
2024-12-14 00:25:00|CCY|1734135900|5011.0356741531|5011.1751532956|5011.0356741531|5011.1751532956
2024-12-14 00:26:00|CCY|1734135960|5011.1763396539|5011.4459713173|5011.1763396539|5011.4459713173
2024-12-14 00:27:00|CCY|1734136020|5011.4938358017|5011.7276646435|5011.4938358017|5011.7276646435
2024-12-14 00:28:00|CCY|1734136080|5011.7297023294|5011.9622442404|5011.7290765884|5011.9622442404
2024-12-14 00:29:00|CCY|1734136140|5011.9711051447|5012.1264493668|5011.9711051447|5012.1264493668
2024-12-14 00:30:00|CCY|1734136200|5012.1363730739|5012.2520679247|5012.1363730739|5012.2520679247
2024-12-14 00:31:00|CCY|1734136260|5012.2531803787|5012.4327663746|5012.2531803787|5012.4313771616
2024-12-14 00:32:00|CCY|1734136320|5012.4391428108|5012.714635087|5012.4391428108|5012.714635087
2024-12-14 00:33:00|CCY|1734136380|5012.7137459033|5012.8801604328|5012.7128735986|5012.8596410442
2024-12-14 00:34:00|CCY|1734136440|5012.8572970805|5012.9784719833|5012.8572970805|5012.9701297493
2024-12-14 00:35:00|CCY|1734136500|5012.9729933769|5012.9766317087|5012.9561286886|5012.9561286886
2024-12-14 00:36:00|CCY|1734136560|5012.960536684|5012.9850339539|5012.9115198363|5012.9206016763
2024-12-14 00:37:00|CCY|1734136620|5012.912610729|5013.0317815548|5012.912610729|5013.0317815548
2024-12-14 00:38:00|CCY|1734136680|5013.0300546079|5013.0305806859|5012.9828359744|5012.9828359744
2024-12-14 00:39:00|CCY|1734136740|5012.9901226151|5013.1017052494|5012.9836984275|5013.0996386008
2024-12-14 00:40:00|CCY|1734136800|5013.0993334753|5013.1699128866|5013.0969983554|5013.1699128866
2024-12-14 00:41:00|CCY|1734136860|5013.2753339281|5013.3273900111|5013.2753339281|5013.309514596
2024-12-14 00:42:00|CCY|1734136920|5013.3104966478|5013.3104966478|5013.1972314452|5013.1972314452
2024-12-14 00:43:00|CCY|1734136980|5013.192348055|5013.192348055|5012.9762338472|5012.9935708632
2024-12-14 00:44:00|CCY|1734137040|5012.9705799242|5013.0021491129|5012.9674406546|5013.0021491129
2024-12-14 00:45:00|CCY|1734137100|5012.9823867044|5012.991969965|5012.9590431966|5012.9813715031
2024-12-14 00:46:00|CCY|1734137160|5012.9956488415|5012.9959694655|5012.9807654536|5012.9817558802
2024-12-14 00:47:00|CCY|1734137220|5012.9794324496|5012.9794324496|5012.8528661235|5012.853906087
2024-12-14 00:48:00|CCY|1734137280|5012.8553551435|5012.8553551435|5012.7065614105|5012.7065614105
2024-12-14 00:49:00|CCY|1734137340|5012.7059794437|5012.7059794437|5012.6101789453|5012.6101789453
2024-12-14 00:50:00|CCY|1734137400|5012.602712871|5012.604917004|5012.5396395718|5012.5396395718
2024-12-14 00:51:00|CCY|1734137460|5012.5461024636|5012.5461024636|5012.3429975218|5012.3495962882
2024-12-14 00:52:00|CCY|1734137520|5012.3444291972|5012.3453740354|5012.2617306878|5012.2617306878
2024-12-14 00:53:00|CCY|1734137580|5012.2493684564|5012.2493684564|5012.1092786319|5012.1092786319
2024-12-14 00:54:00|CCY|1734137640|5012.1042002327|5012.119472689|5011.9796649485|5011.9796649485
2024-12-14 00:55:00|CCY|1734137700|5011.9680965552|5011.9680965552|5011.8108921771|5011.8108921771
2024-12-14 00:56:00|CCY|1734137760|5011.7998828296|5011.7998828296|5011.618582788|5011.618582788
2024-12-14 00:57:00|CCY|1734137820|5011.6146083982|5011.6146083982|5011.0129766633|5011.0129766633
2024-12-14 00:58:00|CCY|1734137880|5011.0002802394|5011.0002802394|5010.6562620528|5010.6562620528
2024-12-14 00:59:00|CCY|1734137940|5010.652838854|5010.652838854|5010.4209375211|5010.4209375211
2024-12-14 01:00:00|CCY|1734138000|5010.4138647283|5010.4138647283|5010.2481945966|5010.2481945966
2024-12-14 01:01:00|CCY|1734138060|5010.2390201495|5011.8659175643|5010.1704067834|5011.8659175643
2024-12-14 01:02:00|CCY|1734138120|5011.8636267186|5013.2604717657|5011.8636267186|5013.2604717657
2024-12-14 01:03:00|CCY|1734138180|5013.4065968918|5016.6873442601|5013.4065968918|5016.6873442601
2024-12-14 01:04:00|CCY|1734138240|5016.7665642212|5020.0752807798|5016.7665642212|5020.0752807798
2024-12-14 01:05:00|CCY|1734138300|5020.2074207079|5022.3831292232|5020.2074207079|5022.3831292232
2024-12-14 01:06:00|CCY|1734138360|5022.5227812484|5023.4289926734|5022.5227812484|5023.4289926734
2024-12-14 01:07:00|CCY|1734138420|5023.5400044107|5024.3994334675|5023.5400044107|5024.3994334675
2024-12-14 01:08:00|CCY|1734138480|5024.4342462313|5024.8626098291|5024.4342462313|5024.8626098291
2024-12-14 01:09:00|CCY|1734138540|5024.8824377695|5025.1121150087|5024.8824377695|5025.1121150087
2024-12-14 01:10:00|CCY|1734138600|5025.1319007942|5025.5224798075|5025.1319007942|5025.5224798075
2024-12-14 01:11:00|CCY|1734138660|5025.5714812169|5025.8290047665|5025.5714812169|5025.8290047665
2024-12-14 01:12:00|CCY|1734138720|5025.8866541656|5026.1814799619|5025.8866541656|5026.1814799619
2024-12-14 01:13:00|CCY|1734138780|5026.2550628909|5026.8334213013|5026.2550628909|5026.8334213013
2024-12-14 01:14:00|CCY|1734138840|5026.8419116603|5027.1126636636|5026.8419116603|5027.1126636636
2024-12-14 01:15:00|CCY|1734138900|5027.132566648|5027.4347519524|5027.132566648|5027.4347519524
2024-12-14 01:16:00|CCY|1734138960|5027.4589976403|5027.8164717893|5027.4589976403|5027.8164717893
2024-12-14 01:17:00|CCY|1734139020|5027.8310555007|5028.4078563138|5027.8310555007|5028.4078563138
2024-12-14 01:18:00|CCY|1734139080|5028.4684946936|5030.0016272449|5028.4684946936|5030.0016272449
2024-12-14 01:19:00|CCY|1734139140|5030.0616837654|5031.1761983739|5030.0616837654|5031.1761983739
2024-12-14 01:20:00|CCY|1734139200|5031.2540624678|5031.8596171719|5031.2540624678|5031.8596171719
2024-12-14 01:21:00|CCY|1734139260|5031.9117612746|5032.4906159126|5031.9117612746|5032.4906159126
2024-12-14 01:22:00|CCY|1734139320|5032.5665690646|5033.591292291|5032.5665690646|5033.591292291
2024-12-14 01:23:00|CCY|1734139380|5033.6430310785|5034.7620132993|5033.6430310785|5034.7620132993
2024-12-14 01:24:00|CCY|1734139440|5034.8301650797|5035.7984197929|5034.8301650797|5035.7984197929
2024-12-14 01:25:00|CCY|1734139500|5035.8225186662|5036.7058708847|5035.8225186662|5036.7058708847
2024-12-14 01:26:00|CCY|1734139560|5036.7736982797|5038.1340426255|5036.7736982797|5038.1340426255
2024-12-14 01:27:00|CCY|1734139620|5038.2176989756|5039.4204745455|5038.2176989756|5039.4204745455
2024-12-14 01:28:00|CCY|1734139680|5039.4805095627|5040.2114755515|5039.4805095627|5040.2114755515
2024-12-14 01:29:00|CCY|1734139740|5040.3164657585|5040.9071250839|5040.3164657585|5040.9071250839
2024-12-14 01:30:00|CCY|1734139800|5040.9745467727|5041.3584307329|5040.9745467727|5041.3584307329
2024-12-14 01:31:00|CCY|1734139860|5041.3737507984|5042.1152830497|5041.3737507984|5042.1152830497
2024-12-14 01:32:00|CCY|1734139920|5042.2035245192|5042.7388716938|5042.2035245192|5042.7388716938
2024-12-14 01:33:00|CCY|1734139980|5042.7675591464|5043.3070123721|5042.7675591464|5043.3070123721
2024-12-14 01:34:00|CCY|1734140040|5043.3712648171|5043.790459249|5043.3712648171|5043.790459249
2024-12-14 01:35:00|CCY|1734140100|5043.8208642473|5044.1701628784|5043.8208642473|5044.1701628784
2024-12-14 01:36:00|CCY|1734140160|5044.193119937|5044.5691444411|5044.193119937|5044.5691444411
2024-12-14 01:37:00|CCY|1734140220|5044.6041872648|5044.9801004196|5044.6041872648|5044.9801004196
2024-12-14 01:38:00|CCY|1734140280|5045.0088853315|5045.3519433443|5045.0088853315|5045.3519433443
2024-12-14 01:39:00|CCY|1734140340|5045.3706953518|5045.6262806163|5045.3706953518|5045.6262806163
2024-12-14 01:40:00|CCY|1734140400|5045.6411456654|5045.8816097838|5045.6411456654|5045.8816097838
2024-12-14 01:41:00|CCY|1734140460|5045.8910119825|5046.0440649849|5045.8910119825|5046.0440649849
2024-12-14 01:42:00|CCY|1734140520|5046.0560511447|5046.4035805174|5046.0560511447|5046.4035805174
2024-12-14 01:43:00|CCY|1734140580|5046.4131625445|5046.6933148344|5046.4131625445|5046.6933148344
2024-12-14 01:44:00|CCY|1734140640|5046.7258272172|5046.8253870698|5046.7206983976|5046.8253870698
2024-12-14 01:45:00|CCY|1734140700|5046.852388292|5046.963572176|5046.852388292|5046.9623899425
2024-12-14 01:46:00|CCY|1734140760|5046.9643788082|5047.0447579891|5046.9643788082|5047.0443590626
2024-12-14 01:47:00|CCY|1734140820|5047.0527474283|5047.2404502926|5047.0527474283|5047.2404502926
2024-12-14 01:48:00|CCY|1734140880|5047.2405593398|5047.4516282341|5047.2405593398|5047.4516282341
2024-12-14 01:49:00|CCY|1734140940|5047.4499166034|5047.6676617605|5047.4499166034|5047.6676617605
2024-12-14 01:50:00|CCY|1734141000|5047.6888265409|5047.962471731|5047.6888265409|5047.962471731
2024-12-14 01:51:00|CCY|1734141060|5047.966124107|5048.3244548714|5047.966124107|5048.3244548714
2024-12-14 01:52:00|CCY|1734141120|5048.3318369212|5048.5645984199|5048.3318369212|5048.5645984199
2024-12-14 01:53:00|CCY|1734141180|5048.5916540242|5048.86940886|5048.5916540242|5048.86940886
2024-12-14 01:54:00|CCY|1734141240|5048.8835171513|5049.1625599007|5048.8835171513|5049.1625599007
2024-12-14 01:55:00|CCY|1734141300|5049.1909866436|5049.4455134411|5049.1909866436|5049.4455134411
2024-12-14 01:56:00|CCY|1734141360|5049.4773468602|5049.6989632487|5049.4773468602|5049.6989632487
2024-12-14 01:57:00|CCY|1734141420|5049.7045977258|5049.9518369648|5049.7045977258|5049.9518369648
2024-12-14 01:58:00|CCY|1734141480|5049.959864013|5050.2390268974|5049.959864013|5050.2390268974
2024-12-14 01:59:00|CCY|1734141540|5050.2445105941|5050.5290049061|5050.2445105941|5050.5290049061
2024-12-14 02:00:00|CCY|1734141600|5050.5314028047|5050.7888595895|5050.5314028047|5050.7888595895
2024-12-14 02:01:00|CCY|1734141660|5050.8150471339|5052.1393088815|5050.8150471339|5052.1393088815
2024-12-14 02:02:00|CCY|1734141720|5052.1456580086|5052.9973766091|5052.1456580086|5052.9973766091
2024-12-14 02:03:00|CCY|1734141780|5053.0206474672|5053.1536604753|5052.7673719229|5053.1060933171
2024-12-14 02:04:00|CCY|1734141840|5053.1198071041|5053.8751923205|5053.1198071041|5053.8751923205
2024-12-14 02:05:00|CCY|1734141900|5053.8928299073|5054.310321006|5053.8928299073|5054.310321006
2024-12-14 02:06:00|CCY|1734141960|5054.3438871959|5054.4496071096|5054.3438871959|5054.4496071096
2024-12-14 02:07:00|CCY|1734142020|5054.4717824609|5054.6191453295|5054.4457538377|5054.6191453295
2024-12-14 02:08:00|CCY|1734142080|5054.6353721902|5054.8535331781|5054.6353721902|5054.8535331781
2024-12-14 02:09:00|CCY|1734142140|5054.8650162978|5055.1787621955|5054.8482452227|5055.1787621955
2024-12-14 02:10:00|CCY|1734142200|5055.2026943031|5055.3866574028|5055.2026943031|5055.375312959
2024-12-14 02:11:00|CCY|1734142260|5055.3873939228|5055.474032891|5055.2408236722|5055.2408236722
2024-12-14 02:12:00|CCY|1734142320|5055.2394803256|5055.3198336565|5055.216443439|5055.3133486016
2024-12-14 02:13:00|CCY|1734142380|5055.3227534129|5055.3452686244|5055.0891391111|5055.1032013664
2024-12-14 02:14:00|CCY|1734142440|5055.0985721995|5055.0985721995|5054.9160429618|5054.9160429618
2024-12-14 02:15:00|CCY|1734142500|5054.9204657495|5054.972398882|5054.8920749514|5054.9557675464
2024-12-14 02:16:00|CCY|1734142560|5054.9513912689|5054.9812730194|5054.9499038207|5054.9536278745
2024-12-14 02:17:00|CCY|1734142620|5054.9479780448|5054.968031293|5054.852815344|5054.8541991601
2024-12-14 02:18:00|CCY|1734142680|5054.8465157558|5054.9087571064|5054.76389402|5054.76389402
2024-12-14 02:19:00|CCY|1734142740|5054.7501770862|5054.7501770862|5054.5731449915|5054.5731449915
2024-12-14 02:20:00|CCY|1734142800|5054.5729273977|5054.5729273977|5054.381391624|5054.381391624
2024-12-14 02:21:00|CCY|1734142860|5054.3689644273|5054.3689644273|5054.1571806239|5054.1571806239
2024-12-14 02:22:00|CCY|1734142920|5054.1387771668|5054.1387771668|5053.6405882602|5053.6405882602
2024-12-14 02:23:00|CCY|1734142980|5053.6252536612|5053.6252536612|5053.0538935663|5053.0538935663
2024-12-14 02:24:00|CCY|1734143040|5053.0066732449|5053.0066732449|5052.4321328336|5052.4321328336
2024-12-14 02:25:00|CCY|1734143100|5052.4104181255|5052.4104181255|5051.909392393|5051.909392393
2024-12-14 02:26:00|CCY|1734143160|5051.8712654524|5051.8712654524|5050.8915081555|5050.8915081555
2024-12-14 02:27:00|CCY|1734143220|5050.8371537805|5050.8371537805|5049.9258116517|5049.9258116517
2024-12-14 02:28:00|CCY|1734143280|5049.859160537|5049.859160537|5049.1338013604|5049.1338013604
2024-12-14 02:29:00|CCY|1734143340|5049.0341613937|5049.0341613937|5048.3011750622|5048.3011750622
2024-12-14 02:30:00|CCY|1734143400|5048.2215240808|5048.2215240808|5047.7206248452|5047.7206248452
2024-12-14 02:31:00|CCY|1734143460|5047.6915442556|5047.6915442556|5046.8651629893|5046.8651629893
2024-12-14 02:32:00|CCY|1734143520|5046.7848414661|5046.7848414661|5046.1815982393|5046.1815982393
2024-12-14 02:33:00|CCY|1734143580|5046.1499570224|5046.1635936565|5045.7633383448|5045.7633383448
2024-12-14 02:34:00|CCY|1734143640|5045.6792748692|5045.6792748692|5045.2990105243|5045.2990105243
2024-12-14 02:35:00|CCY|1734143700|5045.2757567816|5045.2757567816|5044.968231972|5044.968231972
2024-12-14 02:36:00|CCY|1734143760|5044.9462939658|5044.9462939658|5044.5426313009|5044.5426313009
2024-12-14 02:37:00|CCY|1734143820|5044.5185361537|5044.5185361537|5044.1485154359|5044.1485154359
2024-12-14 02:38:00|CCY|1734143880|5044.093882504|5044.093882504|5043.8071346069|5043.8071346069
2024-12-14 02:39:00|CCY|1734143940|5043.7852514728|5043.7852514728|5043.4915335599|5043.4915335599
2024-12-14 02:40:00|CCY|1734144000|5043.4747774228|5043.4747774228|5043.2412923859|5043.2412923859
2024-12-14 02:41:00|CCY|1734144060|5043.2365828737|5043.2365828737|5043.0617952187|5043.0617952187
2024-12-14 02:42:00|CCY|1734144120|5043.0418202383|5043.0418202383|5042.8328500942|5042.8328500942
2024-12-14 02:43:00|CCY|1734144180|5042.8207661032|5042.8922358259|5042.8095880843|5042.8922358259
2024-12-14 02:44:00|CCY|1734144240|5042.8959282687|5043.0659534425|5042.8959282687|5043.0659534425
2024-12-14 02:45:00|CCY|1734144300|5043.0820028323|5043.1259703636|5043.0524141237|5043.1259703636
2024-12-14 02:46:00|CCY|1734144360|5043.1292958305|5043.359039919|5043.1292958305|5043.359039919
2024-12-14 02:47:00|CCY|1734144420|5043.3802238788|5043.4588276823|5043.3802238788|5043.4588276823
2024-12-14 02:48:00|CCY|1734144480|5043.4496486243|5043.6124360682|5043.4496486243|5043.6124360682
2024-12-14 02:49:00|CCY|1734144540|5043.6260897914|5043.6857099001|5043.5833790149|5043.5833790149
2024-12-14 02:50:00|CCY|1734144600|5043.5745063196|5043.5745063196|5043.3204925865|5043.3204925865
2024-12-14 02:51:00|CCY|1734144660|5043.3202435519|5043.3202435519|5043.2197300397|5043.2228998522
2024-12-14 02:52:00|CCY|1734144720|5043.2232310166|5043.2232310166|5043.0339289086|5043.0339289086
2024-12-14 02:53:00|CCY|1734144780|5043.0198893328|5043.0198893328|5042.7727749759|5042.7727749759
2024-12-14 02:54:00|CCY|1734144840|5042.7512576128|5042.7512576128|5042.5827446407|5042.5827446407
2024-12-14 02:55:00|CCY|1734144900|5042.5700438437|5042.5700438437|5042.3778306638|5042.3778306638
2024-12-14 02:56:00|CCY|1734144960|5042.3535059384|5042.3535059384|5042.2006157289|5042.2006157289
2024-12-14 02:57:00|CCY|1734145020|5042.185000875|5042.185000875|5041.974952298|5041.974952298
2024-12-14 02:58:00|CCY|1734145080|5041.9722714303|5041.9722714303|5041.7387501475|5041.7387501475
2024-12-14 02:59:00|CCY|1734145140|5041.7296527363|5041.7296527363|5041.3181508386|5041.3181508386
2024-12-14 03:00:00|CCY|1734145200|5041.3157956729|5041.322074688|5041.2528281593|5041.2528281593
2024-12-14 03:01:00|CCY|1734145260|5041.2328633348|5041.2328633348|5041.0582139952|5041.0582139952
2024-12-14 03:02:00|CCY|1734145320|5041.0548016063|5041.0548016063|5040.9482357561|5040.9482357561
2024-12-14 03:03:00|CCY|1734145380|5040.937251298|5040.9919657893|5040.9267429926|5040.9754632182
2024-12-14 03:04:00|CCY|1734145440|5040.9781071494|5041.004192051|5040.9680724426|5040.9680724426
2024-12-14 03:05:00|CCY|1734145500|5040.9645324685|5041.0216909436|5040.9457483024|5041.0057059918
2024-12-14 03:06:00|CCY|1734145560|5041.0228394211|5041.1035368896|5041.0228394211|5041.1035368896
2024-12-14 03:07:00|CCY|1734145620|5041.1047442059|5041.2419292558|5041.0930746454|5041.2419292558
2024-12-14 03:08:00|CCY|1734145680|5041.2472636984|5041.3556241514|5041.2472636984|5041.3556241514
2024-12-14 03:09:00|CCY|1734145740|5041.3615989258|5041.452058611|5041.3615989258|5041.4500492785
2024-12-14 03:10:00|CCY|1734145800|5041.4492776518|5041.5465235627|5041.4492776518|5041.5465235627
2024-12-14 03:11:00|CCY|1734145860|5041.5612460104|5041.9785842117|5041.5612460104|5041.9785842117
2024-12-14 03:12:00|CCY|1734145920|5042.0124174816|5042.2328562687|5042.0124174816|5042.2328562687
2024-12-14 03:13:00|CCY|1734145980|5042.2418052801|5042.868640931|5042.2418052801|5042.868640931
2024-12-14 03:14:00|CCY|1734146040|5042.879494915|5043.2390335237|5042.879494915|5043.2390335237
2024-12-14 03:15:00|CCY|1734146100|5043.2527271183|5043.5768973582|5043.2527271183|5043.5768973582
2024-12-14 03:16:00|CCY|1734146160|5043.6034073581|5043.8438996645|5043.6034073581|5043.8438996645
2024-12-14 03:17:00|CCY|1734146220|5043.86124379|5044.2228091598|5043.86124379|5044.2228091598
2024-12-14 03:18:00|CCY|1734146280|5044.2521294759|5044.5278452601|5044.2521294759|5044.5278452601
2024-12-14 03:19:00|CCY|1734146340|5044.5330196528|5044.7522494727|5044.5330196528|5044.7522494727
2024-12-14 03:20:00|CCY|1734146400|5044.7549794032|5044.9270242339|5044.7549794032|5044.9270242339
2024-12-14 03:21:00|CCY|1734146460|5044.9327544217|5045.1358783322|5044.9327544217|5045.1358783322
2024-12-14 03:22:00|CCY|1734146520|5045.1398292135|5045.4714367242|5045.1398292135|5045.4714367242
2024-12-14 03:23:00|CCY|1734146580|5045.4777871104|5045.7577303426|5045.4777871104|5045.7577303426
2024-12-14 03:24:00|CCY|1734146640|5045.7896625811|5046.0391940661|5045.7896625811|5046.0391940661
2024-12-14 03:25:00|CCY|1734146700|5046.0565469471|5046.2549754977|5046.0565469471|5046.2549754977
2024-12-14 03:26:00|CCY|1734146760|5046.2603356408|5046.5390221751|5046.2603356408|5046.5390221751
2024-12-14 03:27:00|CCY|1734146820|5046.5593556942|5046.8990126472|5046.5593556942|5046.8990126472
2024-12-14 03:28:00|CCY|1734146880|5046.9367392257|5047.2313490764|5046.9367392257|5047.2313490764
2024-12-14 03:29:00|CCY|1734146940|5047.2382148904|5047.8321784999|5047.2382148904|5047.8321784999
2024-12-14 03:30:00|CCY|1734147000|5047.8844653193|5048.2512199527|5047.8844653193|5048.2512199527
2024-12-14 03:31:00|CCY|1734147060|5048.2948179759|5048.6444139146|5048.2948179759|5048.6444139146
2024-12-14 03:32:00|CCY|1734147120|5048.6637961098|5048.9378999991|5048.6637961098|5048.9378999991
2024-12-14 03:33:00|CCY|1734147180|5048.9511539174|5049.116049887|5048.9511539174|5049.116049887
2024-12-14 03:34:00|CCY|1734147240|5049.1322156644|5049.2425314459|5049.1322156644|5049.2425314459
2024-12-14 03:35:00|CCY|1734147300|5049.2439155304|5049.3330835968|5049.2439155304|5049.3330835968
2024-12-14 03:36:00|CCY|1734147360|5049.3357507042|5049.5970062933|5049.3357507042|5049.5970062933
2024-12-14 03:37:00|CCY|1734147420|5049.6198013778|5049.9471167952|5049.6198013778|5049.9471167952
2024-12-14 03:38:00|CCY|1734147480|5049.9479646291|5050.237488696|5049.9479646291|5050.237488696
2024-12-14 03:39:00|CCY|1734147540|5050.247583925|5050.5051814004|5050.247583925|5050.5051814004
2024-12-14 03:40:00|CCY|1734147600|5050.6034837049|5050.9259201836|5050.6034837049|5050.9259201836
2024-12-14 03:41:00|CCY|1734147660|5050.9533319972|5051.2575296343|5050.9533319972|5051.2575296343
2024-12-14 03:42:00|CCY|1734147720|5051.309350001|5051.4943100553|5051.309350001|5051.4943100553
2024-12-14 03:43:00|CCY|1734147780|5051.4997690588|5051.707470385|5051.4997690588|5051.707470385
2024-12-14 03:44:00|CCY|1734147840|5051.7122357882|5051.7439413079|5051.6951543869|5051.7067373388
2024-12-14 03:45:00|CCY|1734147900|5051.7010512408|5051.7037989496|5051.6777657213|5051.6954290556
2024-12-14 03:46:00|CCY|1734147960|5051.7086130368|5051.7315715891|5051.6445724366|5051.6823599787
2024-12-14 03:47:00|CCY|1734148020|5051.6809404074|5051.7445429409|5051.6809404074|5051.7445429409
2024-12-14 03:48:00|CCY|1734148080|5051.7479043868|5051.9751883753|5051.7479043868|5051.9751883753
2024-12-14 03:49:00|CCY|1734148140|5051.9809214341|5052.0862468601|5051.9809214341|5052.0862468601
2024-12-14 03:50:00|CCY|1734148200|5052.0910223141|5052.1393967415|5052.0910223141|5052.1393967415
2024-12-14 03:51:00|CCY|1734148260|5052.1550840317|5052.2216388472|5052.1550840317|5052.2216388472
2024-12-14 03:52:00|CCY|1734148320|5052.1940801872|5052.3222881624|5052.1940801872|5052.3222881624
2024-12-14 03:53:00|CCY|1734148380|5052.3286611664|5052.48623065|5052.3286611664|5052.48623065
2024-12-14 03:54:00|CCY|1734148440|5052.4930957031|5052.5803397077|5052.4930957031|5052.5803397077
2024-12-14 03:55:00|CCY|1734148500|5052.5831757121|5052.7845408993|5052.5831757121|5052.7845408993
2024-12-14 03:56:00|CCY|1734148560|5052.7885531781|5052.9972007716|5052.7885531781|5052.9972007716
2024-12-14 03:57:00|CCY|1734148620|5053.0091178969|5053.2314519379|5053.0091178969|5053.2314519379
2024-12-14 03:58:00|CCY|1734148680|5053.2396149274|5053.3886826288|5053.2396149274|5053.3886826288
2024-12-14 03:59:00|CCY|1734148740|5053.3921936966|5053.5169858025|5053.3921936966|5053.5169858025
2024-12-14 04:00:00|CCY|1734148800|5053.5335520321|5053.6424769642|5053.5335520321|5053.6424769642
2024-12-14 04:01:00|CCY|1734148860|5053.6414367327|5053.808566064|5053.6414367327|5053.808566064
2024-12-14 04:02:00|CCY|1734148920|5053.8324233565|5053.9661130233|5053.8324233565|5053.9661130233
2024-12-14 04:03:00|CCY|1734148980|5053.9826593185|5054.0289623211|5053.9826593185|5054.0289623211
2024-12-14 04:04:00|CCY|1734149040|5054.0326737692|5054.3833999096|5054.0326737692|5054.3833999096
2024-12-14 04:05:00|CCY|1734149100|5054.3826020253|5054.589927471|5054.3826020253|5054.5876203883
2024-12-14 04:06:00|CCY|1734149160|5054.5826469951|5054.6266902148|5054.5369491637|5054.5383040107
2024-12-14 04:07:00|CCY|1734149220|5054.5369701486|5054.5479812986|5054.377833695|5054.3818655263
2024-12-14 04:08:00|CCY|1734149280|5054.3889663056|5054.4039461488|5054.2730119907|5054.2730119907
2024-12-14 04:09:00|CCY|1734149340|5054.2731575155|5054.2731575155|5054.1565171595|5054.1565171595
2024-12-14 04:10:00|CCY|1734149400|5054.1504724003|5054.1504724003|5053.9524111763|5053.9524111763
2024-12-14 04:11:00|CCY|1734149460|5053.8841528465|5053.8841528465|5053.4883563696|5053.4883563696
2024-12-14 04:12:00|CCY|1734149520|5053.4730176117|5053.4746218883|5053.410022665|5053.410022665
2024-12-14 04:13:00|CCY|1734149580|5053.3945580274|5053.3945580274|5053.2725840596|5053.2836474401
2024-12-14 04:14:00|CCY|1734149640|5053.2685276911|5053.2685276911|5052.8120457587|5052.8120457587
2024-12-14 04:15:00|CCY|1734149700|5052.7665530974|5052.7665530974|5052.4381540224|5052.4381540224
2024-12-14 04:16:00|CCY|1734149760|5052.4248709914|5052.4248709914|5052.2261437706|5052.2261437706
2024-12-14 04:17:00|CCY|1734149820|5052.2293028583|5052.2293028583|5051.9708417061|5051.9708417061
2024-12-14 04:18:00|CCY|1734149880|5051.8653356438|5051.8653356438|5051.7796199316|5051.7796199316
2024-12-14 04:19:00|CCY|1734149940|5051.729469621|5051.729469621|5051.4907320323|5051.4907320323
2024-12-14 04:20:00|CCY|1734150000|5051.4858455601|5051.4861606735|5051.3785700571|5051.3785700571
2024-12-14 04:21:00|CCY|1734150060|5051.3758020957|5051.3758020957|5051.2592204708|5051.2592204708
2024-12-14 04:22:00|CCY|1734150120|5051.256888638|5051.256888638|5051.1198614966|5051.1198614966
2024-12-14 04:23:00|CCY|1734150180|5051.1175080996|5051.1175080996|5050.8596956163|5050.8596956163
2024-12-14 04:24:00|CCY|1734150240|5050.8559021415|5050.8559021415|5050.7486921932|5050.7486921932
2024-12-14 04:25:00|CCY|1734150300|5050.7397246836|5050.7437624429|5050.5842014476|5050.5842014476
2024-12-14 04:26:00|CCY|1734150360|5050.5833369041|5050.5833369041|5050.4766019578|5050.4766019578
2024-12-14 04:27:00|CCY|1734150420|5050.476935921|5050.476935921|5050.2865034274|5050.2865034274
2024-12-14 04:28:00|CCY|1734150480|5050.2810471453|5050.2810471453|5050.0497029843|5050.0497029843
2024-12-14 04:29:00|CCY|1734150540|5050.0399454567|5050.0399454567|5049.7929986117|5049.7929986117
2024-12-14 04:30:00|CCY|1734150600|5049.7690853326|5049.7690853326|5049.5928797877|5049.5928797877
2024-12-14 04:31:00|CCY|1734150660|5049.5358714632|5049.5358714632|5049.359970504|5049.359970504
2024-12-14 04:32:00|CCY|1734150720|5049.3585695375|5049.3585695375|5049.1960476911|5049.1960476911
2024-12-14 04:33:00|CCY|1734150780|5049.1632928684|5049.1632928684|5048.9964320365|5048.9964320365
2024-12-14 04:34:00|CCY|1734150840|5048.9816980684|5048.9816980684|5048.6808764055|5048.6808764055
2024-12-14 04:35:00|CCY|1734150900|5048.4678814188|5048.4678814188|5048.3501208574|5048.3501208574
2024-12-14 04:36:00|CCY|1734150960|5048.3275786065|5048.3275786065|5047.8319265863|5047.8319265863
2024-12-14 04:37:00|CCY|1734151020|5047.781868205|5047.781868205|5047.2767155099|5047.2767155099
2024-12-14 04:38:00|CCY|1734151080|5047.2735521739|5047.2735521739|5046.9536276107|5046.9536276107
2024-12-14 04:39:00|CCY|1734151140|5046.9519599211|5046.9519599211|5045.7628340761|5045.7628340761
2024-12-14 04:40:00|CCY|1734151200|5045.5633338494|5045.5633338494|5044.5020948166|5044.5020948166
2024-12-14 04:41:00|CCY|1734151260|5044.4975406165|5044.4975406165|5044.1214975497|5044.1214975497
2024-12-14 04:42:00|CCY|1734151320|5044.0296905796|5044.0296905796|5043.747353525|5043.747353525
2024-12-14 04:43:00|CCY|1734151380|5043.738847733|5043.738847733|5043.3763407069|5043.3763407069
2024-12-14 04:44:00|CCY|1734151440|5043.3743359967|5043.3743359967|5042.9565919485|5042.9565919485
2024-12-14 04:45:00|CCY|1734151500|5042.954277633|5042.954277633|5042.6311980326|5042.6311980326
2024-12-14 04:46:00|CCY|1734151560|5042.6200720175|5042.6200720175|5042.0649037239|5042.0649037239
2024-12-14 04:47:00|CCY|1734151620|5042.0036803737|5042.0036803737|5041.4575938986|5041.4575938986
2024-12-14 04:48:00|CCY|1734151680|5041.4386532095|5041.4386532095|5040.9365433872|5040.9365433872
2024-12-14 04:49:00|CCY|1734151740|5040.9042315295|5040.9042315295|5040.6914356819|5040.6914356819
2024-12-14 04:50:00|CCY|1734151800|5040.6696118389|5040.6696118389|5040.3779699447|5040.3779699447
2024-12-14 04:51:00|CCY|1734151860|5040.2973723152|5040.2973723152|5039.9128562425|5039.9128562425
2024-12-14 04:52:00|CCY|1734151920|5039.8141572837|5039.8141572837|5039.5662454938|5039.5662454938
2024-12-14 04:53:00|CCY|1734151980|5039.5281140483|5039.5281140483|5039.0693919701|5039.0693919701
2024-12-14 04:54:00|CCY|1734152040|5038.9834430201|5038.9834430201|5038.6159329705|5038.6159329705
2024-12-14 04:55:00|CCY|1734152100|5038.603899562|5038.603899562|5038.3331291648|5038.3331291648
2024-12-14 04:56:00|CCY|1734152160|5038.2031139682|5038.2031139682|5037.8130220383|5037.8130220383
2024-12-14 04:57:00|CCY|1734152220|5037.8107972092|5037.8107972092|5037.7278133725|5037.7278133725
2024-12-14 04:58:00|CCY|1734152280|5037.7282099155|5037.7282099155|5037.3907393639|5037.3907393639
2024-12-14 04:59:00|CCY|1734152340|5037.38976137|5037.38976137|5037.1731102773|5037.1731102773
2024-12-14 05:00:00|CCY|1734152400|5037.168932325|5037.168932325|5037.0049118282|5037.0049118282
2024-12-14 05:01:00|CCY|1734152460|5036.9998892194|5036.9998892194|5036.8696368778|5036.8696368778
2024-12-14 05:02:00|CCY|1734152520|5036.8736800898|5036.8736800898|5036.8127868401|5036.8264744167
2024-12-14 05:03:00|CCY|1734152580|5036.8272168331|5036.8276103099|5036.6804339965|5036.6804339965
2024-12-14 05:04:00|CCY|1734152640|5036.6678575915|5036.6678575915|5036.5101813529|5036.5101813529
2024-12-14 05:05:00|CCY|1734152700|5036.4995528215|5036.4995528215|5036.4480617284|5036.4480617284
2024-12-14 05:06:00|CCY|1734152760|5036.4315882123|5036.4315882123|5036.2690927342|5036.2690927342
2024-12-14 05:07:00|CCY|1734152820|5036.2789555714|5036.2790589719|5036.1494506645|5036.1494506645
2024-12-14 05:08:00|CCY|1734152880|5036.1510288569|5036.1510288569|5035.9998272433|5035.9998272433
2024-12-14 05:09:00|CCY|1734152940|5035.9882358408|5035.9882358408|5035.8830502077|5035.8830502077
2024-12-14 05:10:00|CCY|1734153000|5035.8802272105|5035.882035987|5035.8053976806|5035.8298886402
2024-12-14 05:11:00|CCY|1734153060|5035.8138324658|5035.8151583262|5035.6359619892|5035.6363535509
2024-12-14 05:12:00|CCY|1734153120|5035.6297116619|5035.6297116619|5035.6013789893|5035.6066686118
2024-12-14 05:13:00|CCY|1734153180|5035.5979946199|5035.5979946199|5035.5230639277|5035.5230639277
2024-12-14 05:14:00|CCY|1734153240|5035.5424736789|5035.5424736789|5035.4053011559|5035.4396071372
2024-12-14 05:15:00|CCY|1734153300|5035.4233833237|5035.4271638306|5035.3602388224|5035.3602388224
2024-12-14 05:16:00|CCY|1734153360|5035.3605200281|5035.3605200281|5035.2896334586|5035.2997702398
2024-12-14 05:17:00|CCY|1734153420|5035.3069916908|5035.339453233|5035.2929599582|5035.3118986277
2024-12-14 05:18:00|CCY|1734153480|5035.2880741002|5035.2880741002|5035.2230651427|5035.2230651427
2024-12-14 05:19:00|CCY|1734153540|5035.1955399757|5035.1959957391|5035.0545307043|5035.0545307043
2024-12-14 05:20:00|CCY|1734153600|5035.0510403234|5035.0510403234|5034.99246914|5034.99246914
2024-12-14 05:21:00|CCY|1734153660|5034.98795089|5034.98795089|5034.9383460715|5034.9383460715
2024-12-14 05:22:00|CCY|1734153720|5034.9378197868|5034.9378197868|5034.8683433837|5034.8683433837
2024-12-14 05:23:00|CCY|1734153780|5034.8722239298|5034.8722239298|5034.6362496674|5034.6362496674
2024-12-14 05:24:00|CCY|1734153840|5034.6359566314|5034.6359566314|5034.5403228935|5034.5403228935
2024-12-14 05:25:00|CCY|1734153900|5034.541397683|5034.5427598648|5034.4636418777|5034.4797084294
2024-12-14 05:26:00|CCY|1734153960|5034.4819756998|5034.4819756998|5034.3778585359|5034.3855581607
2024-12-14 05:27:00|CCY|1734154020|5034.3859790544|5034.3988485016|5034.3624595949|5034.3727953263
2024-12-14 05:28:00|CCY|1734154080|5034.3639334326|5034.3809367533|5034.3246888361|5034.3540986683
2024-12-14 05:29:00|CCY|1734154140|5034.3500131896|5034.3618489124|5034.3436386149|5034.3436386149
2024-12-14 05:30:00|CCY|1734154200|5034.3374707941|5034.3586539676|5034.3159381185|5034.3586539676
2024-12-14 05:31:00|CCY|1734154260|5034.3458500091|5034.358356643|5034.3398710627|5034.3431587879
2024-12-14 05:32:00|CCY|1734154320|5034.349759713|5034.3895417273|5034.349759713|5034.3615732148
2024-12-14 05:33:00|CCY|1734154380|5034.3451968002|5034.5598643901|5034.3386403753|5034.5598643901
2024-12-14 05:34:00|CCY|1734154440|5034.5661435331|5034.6461066564|5034.5661435331|5034.639680727
2024-12-14 05:35:00|CCY|1734154500|5034.617888239|5034.7978615698|5034.617888239|5034.7978615698
2024-12-14 05:36:00|CCY|1734154560|5034.8027284475|5034.8978795321|5034.8027284475|5034.8978795321
2024-12-14 05:37:00|CCY|1734154620|5034.8934989316|5035.062150355|5034.8934989316|5035.062150355
2024-12-14 05:38:00|CCY|1734154680|5035.0607937372|5035.1714123705|5035.0607937372|5035.1714123705
2024-12-14 05:39:00|CCY|1734154740|5035.190498166|5035.4080399951|5035.190498166|5035.4080399951
2024-12-14 05:40:00|CCY|1734154800|5035.4271806293|5035.6435813035|5035.4271806293|5035.6435813035
2024-12-14 05:41:00|CCY|1734154860|5035.6567987069|5035.9554844359|5035.6567987069|5035.9554844359
2024-12-14 05:42:00|CCY|1734154920|5035.9653939376|5036.038513766|5035.9653939376|5036.038513766
2024-12-14 05:43:00|CCY|1734154980|5036.0366877136|5036.2526437727|5036.0366877136|5036.2526437727
2024-12-14 05:44:00|CCY|1734155040|5036.2649495025|5036.3815596723|5036.2556002205|5036.3815596723
2024-12-14 05:45:00|CCY|1734155100|5036.4160248142|5036.7790152592|5036.4160248142|5036.7790152592
2024-12-14 05:46:00|CCY|1734155160|5036.8214179207|5037.092639644|5036.8214179207|5037.092639644
2024-12-14 05:47:00|CCY|1734155220|5037.1457365882|5037.7305670655|5037.1457365882|5037.7305670655
2024-12-14 05:48:00|CCY|1734155280|5037.7438325232|5038.0572529607|5037.7438325232|5038.0572529607
2024-12-14 05:49:00|CCY|1734155340|5038.0695846469|5038.2433749916|5038.0695846469|5038.2433749916
2024-12-14 05:50:00|CCY|1734155400|5038.2578425105|5038.369132491|5038.2578425105|5038.369132491
2024-12-14 05:51:00|CCY|1734155460|5038.3925892263|5038.7280464076|5038.3925892263|5038.7280464076
2024-12-14 05:52:00|CCY|1734155520|5038.7523061092|5039.0431840356|5038.7523061092|5039.0431840356
2024-12-14 05:53:00|CCY|1734155580|5039.0722116602|5039.416260498|5039.0722116602|5039.416260498
2024-12-14 05:54:00|CCY|1734155640|5039.4441767597|5039.6496991349|5039.4441767597|5039.6496991349
2024-12-14 05:55:00|CCY|1734155700|5039.6571461543|5039.7176159176|5039.6571461543|5039.7155448913
2024-12-14 05:56:00|CCY|1734155760|5039.7449610103|5039.7652323774|5039.7449610103|5039.7652323774
2024-12-14 05:57:00|CCY|1734155820|5039.7714222098|5039.7937157507|5039.7638568446|5039.7937157507
2024-12-14 05:58:00|CCY|1734155880|5039.7965462033|5039.8284936118|5039.7957635703|5039.8270422651
2024-12-14 05:59:00|CCY|1734155940|5039.8281741643|5039.8294958255|5039.8139497027|5039.8153766981
2024-12-14 06:00:00|CCY|1734156000|5039.8164048294|5039.8723553944|5039.8164048294|5039.8723553944
2024-12-14 06:01:00|CCY|1734156060|5039.8765741429|5040.0188304316|5039.8765741429|5040.0188304316
2024-12-14 06:02:00|CCY|1734156120|5040.021413486|5040.1231012861|5040.0189331618|5040.1231012861
2024-12-14 06:03:00|CCY|1734156180|5040.1234782114|5040.3179934024|5040.1234782114|5040.3179934024
2024-12-14 06:04:00|CCY|1734156240|5040.3219896891|5040.3699353647|5040.3219896891|5040.3699353647
2024-12-14 06:05:00|CCY|1734156300|5040.3724254072|5040.4295636895|5040.3724254072|5040.4295636895
2024-12-14 06:06:00|CCY|1734156360|5040.4325648989|5040.4846376808|5040.4325648989|5040.4846376808
2024-12-14 06:07:00|CCY|1734156420|5040.4789835998|5040.5411818427|5040.4789835998|5040.5411818427
2024-12-14 06:08:00|CCY|1734156480|5040.5425376259|5040.6471239821|5040.5425376259|5040.6471239821
2024-12-14 06:09:00|CCY|1734156540|5040.6490196348|5040.7004134322|5040.6490196348|5040.7004134322
2024-12-14 06:10:00|CCY|1734156600|5040.702864371|5040.8891448846|5040.702864371|5040.8891448846
2024-12-14 06:11:00|CCY|1734156660|5040.8914731051|5041.030074502|5040.8914731051|5041.0285383782
2024-12-14 06:12:00|CCY|1734156720|5041.0556599447|5041.1510350683|5041.0556599447|5041.1510350683
2024-12-14 06:13:00|CCY|1734156780|5041.1543841278|5041.30215429|5041.1543841278|5041.30215429
2024-12-14 06:14:00|CCY|1734156840|5041.3203575974|5041.4205236836|5041.3203575974|5041.4205236836
2024-12-14 06:15:00|CCY|1734156900|5041.4216842557|5041.4814688049|5041.4216842557|5041.4814688049
2024-12-14 06:16:00|CCY|1734156960|5041.5038308061|5041.6693766089|5041.5038308061|5041.6693766089
2024-12-14 06:17:00|CCY|1734157020|5041.6815718523|5041.8868152692|5041.6815718523|5041.8868152692
2024-12-14 06:18:00|CCY|1734157080|5041.8899513193|5042.1549449434|5041.8899513193|5042.1549449434
2024-12-14 06:19:00|CCY|1734157140|5042.1635452945|5042.2939395804|5042.1635452945|5042.2939395804
2024-12-14 06:20:00|CCY|1734157200|5042.3010153698|5042.4479445313|5042.3010153698|5042.4479445313
2024-12-14 06:21:00|CCY|1734157260|5042.5015891294|5042.6810711649|5042.5015891294|5042.6810711649
2024-12-14 06:22:00|CCY|1734157320|5042.7718669452|5042.9432236123|5042.7718669452|5042.9432236123
2024-12-14 06:23:00|CCY|1734157380|5042.9612332493|5043.140023735|5042.9612332493|5043.140023735
2024-12-14 06:24:00|CCY|1734157440|5043.1583646123|5043.2155594143|5043.1583646123|5043.2155594143
2024-12-14 06:25:00|CCY|1734157500|5043.2571866812|5043.3079131194|5043.2571866812|5043.3079131194
2024-12-14 06:26:00|CCY|1734157560|5043.3091215797|5043.3674085224|5043.3091215797|5043.3668787584
2024-12-14 06:27:00|CCY|1734157620|5043.3676516418|5043.5486429232|5043.3676516418|5043.5486429232
2024-12-14 06:28:00|CCY|1734157680|5043.5717129127|5044.0317514588|5043.5717129127|5044.0317514588
2024-12-14 06:29:00|CCY|1734157740|5044.3054101403|5044.5886260445|5044.3054101403|5044.5886260445
2024-12-14 06:30:00|CCY|1734157800|5044.5918439618|5044.7389752222|5044.5918439618|5044.7389752222
2024-12-14 06:31:00|CCY|1734157860|5044.7466942973|5044.8724461469|5044.7466942973|5044.8724461469
2024-12-14 06:32:00|CCY|1734157920|5044.884288625|5045.3755522933|5044.884288625|5045.3755522933
2024-12-14 06:33:00|CCY|1734157980|5045.4073200247|5045.7832935356|5045.4073200247|5045.7832935356
2024-12-14 06:34:00|CCY|1734158040|5045.7852923428|5046.0010485574|5045.7852923428|5046.0010485574
2024-12-14 06:35:00|CCY|1734158100|5046.0171373354|5046.1586276563|5046.0171373354|5046.1538062279
2024-12-14 06:36:00|CCY|1734158160|5046.168801737|5046.2817567212|5046.168801737|5046.2817567212
2024-12-14 06:37:00|CCY|1734158220|5046.2943357335|5046.3960943689|5046.2943357335|5046.3841006604
2024-12-14 06:38:00|CCY|1734158280|5046.3971541089|5046.4838429758|5046.3971541089|5046.4838429758
2024-12-14 06:39:00|CCY|1734158340|5046.5011883751|5046.7310740625|5046.5011883751|5046.7310740625
2024-12-14 06:40:00|CCY|1734158400|5046.7757730203|5046.865441562|5046.7757730203|5046.865441562
2024-12-14 06:41:00|CCY|1734158460|5046.8771918736|5047.0425587159|5046.8771918736|5047.0425587159
2024-12-14 06:42:00|CCY|1734158520|5047.0469515801|5047.1523632873|5047.0469515801|5047.1523632873
2024-12-14 06:43:00|CCY|1734158580|5047.158884713|5047.2161269801|5047.158884713|5047.2161269801
2024-12-14 06:44:00|CCY|1734158640|5047.2380311845|5047.3724386835|5047.2380311845|5047.3724386835
2024-12-14 06:45:00|CCY|1734158700|5047.3709146344|5047.3858687277|5047.3241569991|5047.3827073875
2024-12-14 06:46:00|CCY|1734158760|5047.4064430817|5047.4285972508|5047.3225386044|5047.3378241764
2024-12-14 06:47:00|CCY|1734158820|5047.3272776765|5047.3272776765|5047.2691153039|5047.3189797345
2024-12-14 06:48:00|CCY|1734158880|5047.3206666379|5047.3870283|5047.3206666379|5047.3870283
2024-12-14 06:49:00|CCY|1734158940|5047.4221162023|5047.4484614182|5047.4204591915|5047.4484614182
2024-12-14 06:50:00|CCY|1734159000|5047.4478209356|5047.4606663469|5047.4453637483|5047.4558330864
2024-12-14 06:51:00|CCY|1734159060|5047.453892733|5047.453892733|5047.3649863982|5047.3707424189
2024-12-14 06:52:00|CCY|1734159120|5047.3712029621|5047.3748460948|5047.3039623882|5047.3039623882
2024-12-14 06:53:00|CCY|1734159180|5047.2746477426|5047.2746477426|5047.1004470872|5047.1004470872
2024-12-14 06:54:00|CCY|1734159240|5047.1044772364|5047.1044772364|5046.9951266324|5046.9956863213
2024-12-14 06:55:00|CCY|1734159300|5046.9891429422|5046.9891429422|5046.8993140539|5046.8993140539
2024-12-14 06:56:00|CCY|1734159360|5046.9150673257|5047.0308510149|5046.9107186367|5047.0120827332
2024-12-14 06:57:00|CCY|1734159420|5047.0071639261|5047.0291564123|5046.9956398866|5046.9956398866
2024-12-14 06:58:00|CCY|1734159480|5046.9963442824|5046.9988016659|5046.9796645649|5046.9810315311
2024-12-14 06:59:00|CCY|1734159540|5046.981150331|5047.0713163785|5046.979846267|5047.0669922619
2024-12-14 07:00:00|CCY|1734159600|5047.0682430481|5047.0713763072|5047.0039344692|5047.0057046446
2024-12-14 07:01:00|CCY|1734159660|5047.0081691331|5047.0341558648|5046.9970266576|5047.0315850366
2024-12-14 07:02:00|CCY|1734159720|5047.043962108|5047.0500765844|5047.031834876|5047.031834876
2024-12-14 07:03:00|CCY|1734159780|5047.0200653984|5047.0639915822|5047.0200653984|5047.0603241236
2024-12-14 07:04:00|CCY|1734159840|5047.0555218512|5047.0920850282|5047.0442484702|5047.0777630851
2024-12-14 07:05:00|CCY|1734159900|5047.0729886882|5047.0835591741|5047.0557547261|5047.081571555
2024-12-14 07:06:00|CCY|1734159960|5047.0774856263|5047.1055557796|5047.072301349|5047.0886405338
2024-12-14 07:07:00|CCY|1734160020|5047.0845737973|5047.0845737973|5047.0185942553|5047.0625544921
2024-12-14 07:08:00|CCY|1734160080|5047.0583046976|5047.0909683288|5047.0534298136|5047.0896209112
2024-12-14 07:09:00|CCY|1734160140|5047.0872981879|5047.0878567425|5047.0153898158|5047.0153898158
2024-12-14 07:10:00|CCY|1734160200|5047.0122139778|5047.0122139778|5046.8788124976|5046.8788124976
2024-12-14 07:11:00|CCY|1734160260|5046.8748799165|5046.8748799165|5046.7204929069|5046.7204929069
2024-12-14 07:12:00|CCY|1734160320|5046.7248632895|5046.7248632895|5046.6353091971|5046.6353091971
2024-12-14 07:13:00|CCY|1734160380|5046.6324830359|5046.6324830359|5046.5460697469|5046.5460697469
2024-12-14 07:14:00|CCY|1734160440|5046.5403029502|5046.5403029502|5046.3893974707|5046.3893974707
2024-12-14 07:15:00|CCY|1734160500|5046.3881216792|5046.3881216792|5046.2987736763|5046.2987736763
2024-12-14 07:16:00|CCY|1734160560|5046.3025093342|5046.3025093342|5046.1520048881|5046.1698405671
2024-12-14 07:17:00|CCY|1734160620|5046.1729425828|5046.1729425828|5046.0119506159|5046.0119506159
2024-12-14 07:18:00|CCY|1734160680|5046.0063176049|5046.0063176049|5045.7789076511|5045.7789076511
2024-12-14 07:19:00|CCY|1734160740|5045.7602305496|5045.7602305496|5045.5742636487|5045.5742636487
2024-12-14 07:20:00|CCY|1734160800|5045.5694839482|5045.5694839482|5045.4985544529|5045.4985544529
2024-12-14 07:21:00|CCY|1734160860|5045.4570312405|5045.4570312405|5045.3837903468|5045.3879957663
2024-12-14 07:22:00|CCY|1734160920|5045.3773921174|5045.3773921174|5045.2003063539|5045.2003063539
2024-12-14 07:23:00|CCY|1734160980|5045.1964455094|5045.1964455094|5045.055335889|5045.055335889
2024-12-14 07:24:00|CCY|1734161040|5045.0476354424|5045.0476354424|5044.9221111827|5044.9221111827
2024-12-14 07:25:00|CCY|1734161100|5044.9062276715|5044.9062276715|5044.7194215012|5044.7194215012
2024-12-14 07:26:00|CCY|1734161160|5044.7167112393|5044.7167112393|5044.4062605397|5044.4062605397
2024-12-14 07:27:00|CCY|1734161220|5044.3519277603|5044.3519277603|5044.0944896276|5044.0944896276
2024-12-14 07:28:00|CCY|1734161280|5044.0870028577|5044.0870028577|5043.8411628714|5043.8411628714
2024-12-14 07:29:00|CCY|1734161340|5043.6952621226|5043.6952621226|5042.4335790182|5042.4335790182
2024-12-14 07:30:00|CCY|1734161400|5042.4269447718|5042.4269447718|5042.1943449422|5042.1943449422
2024-12-14 07:31:00|CCY|1734161460|5042.1838140633|5042.1838140633|5042.0809125287|5042.0809125287
2024-12-14 07:32:00|CCY|1734161520|5042.0709271392|5042.0709271392|5041.4664643168|5041.4664643168
2024-12-14 07:33:00|CCY|1734161580|5041.4351528671|5041.4351528671|5041.0316354299|5041.0316354299
2024-12-14 07:34:00|CCY|1734161640|5041.0294897801|5041.0294897801|5040.8631808689|5040.8631808689
2024-12-14 07:35:00|CCY|1734161700|5040.8553326063|5040.8553326063|5040.7452606206|5040.7452606206
2024-12-14 07:36:00|CCY|1734161760|5040.7432569092|5040.7432569092|5040.5949383808|5040.5949383808
2024-12-14 07:37:00|CCY|1734161820|5040.5701924742|5040.5701924742|5040.4219545473|5040.4219545473
2024-12-14 07:38:00|CCY|1734161880|5040.4016643716|5040.4016643716|5040.2961896824|5040.2961896824
2024-12-14 07:39:00|CCY|1734161940|5040.2898847414|5040.2898847414|5040.1090857588|5040.1090857588
2024-12-14 07:40:00|CCY|1734162000|5040.0688441844|5040.0699363259|5039.962665965|5039.962665965
2024-12-14 07:41:00|CCY|1734162060|5039.9617968011|5039.9617968011|5039.9197100729|5039.9197100729
2024-12-14 07:42:00|CCY|1734162120|5039.9187073147|5039.9187073147|5039.8330111168|5039.8330111168
2024-12-14 07:43:00|CCY|1734162180|5039.8259481101|5039.8259481101|5039.7995784408|5039.7995784408
2024-12-14 07:44:00|CCY|1734162240|5039.7990864335|5039.7990864335|5039.7562683853|5039.7562683853
2024-12-14 07:45:00|CCY|1734162300|5039.7554091062|5039.7568542457|5039.7496687094|5039.7506883231
2024-12-14 07:46:00|CCY|1734162360|5039.7489840115|5039.7493800868|5039.6872634172|5039.6872634172
2024-12-14 07:47:00|CCY|1734162420|5039.6812467314|5039.6812467314|5039.385794583|5039.385794583
2024-12-14 07:48:00|CCY|1734162480|5039.3729665651|5039.3729665651|5038.9538982795|5038.9538982795
2024-12-14 07:49:00|CCY|1734162540|5038.8472630899|5038.8472630899|5038.7266129382|5038.7266129382
2024-12-14 07:50:00|CCY|1734162600|5038.7087317956|5038.7087317956|5038.5395040834|5038.5415598676
2024-12-14 07:51:00|CCY|1734162660|5038.5411394539|5038.5411394539|5038.5151698702|5038.5262515613
2024-12-14 07:52:00|CCY|1734162720|5038.5093971776|5038.5283298859|5038.5004978051|5038.5091361042
2024-12-14 07:53:00|CCY|1734162780|5038.5091938454|5038.5287880748|5038.4456305902|5038.4456305902
2024-12-14 07:54:00|CCY|1734162840|5038.442848437|5038.442848437|5038.3516177671|5038.3516177671
2024-12-14 07:55:00|CCY|1734162900|5038.3541444206|5038.3989120065|5038.281791899|5038.282989089
2024-12-14 07:56:00|CCY|1734162960|5038.2845971273|5038.2973583405|5038.2474201773|5038.2973583405
2024-12-14 07:57:00|CCY|1734163020|5038.2988068525|5038.3109323556|5038.2967487105|5038.3054048309
2024-12-14 07:58:00|CCY|1734163080|5038.3153784005|5038.3230458882|5038.3068259403|5038.3177558416
2024-12-14 07:59:00|CCY|1734163140|5038.3255650321|5038.3255650321|5038.1254999041|5038.1300170712
2024-12-14 08:00:00|CCY|1734163200|5038.1198877873|5038.2816116096|5038.095219142|5038.2816116096
2024-12-14 08:01:00|CCY|1734163260|5038.2811918471|5038.3276735966|5038.2774357029|5038.3276735966
2024-12-14 08:02:00|CCY|1734163320|5038.3374895434|5038.4977437145|5038.3247177773|5038.4977437145
2024-12-14 08:03:00|CCY|1734163380|5038.4920142425|5038.572566897|5038.4920142425|5038.5014307133
2024-12-14 08:04:00|CCY|1734163440|5038.5039987381|5038.5157120706|5038.4323956896|5038.441544185
2024-12-14 08:05:00|CCY|1734163500|5038.4506852798|5038.4663716571|5038.4197579589|5038.426987772
2024-12-14 08:06:00|CCY|1734163560|5038.4225356947|5038.4359247229|5038.4084220515|5038.4338537151
2024-12-14 08:07:00|CCY|1734163620|5038.4283516467|5038.4487801342|5038.4253456035|5038.4487801342
2024-12-14 08:08:00|CCY|1734163680|5038.4582128924|5038.4664348971|5038.4577337208|5038.4647825299
2024-12-14 08:09:00|CCY|1734163740|5038.4652704541|5038.4693964235|5038.4409469518|5038.4409469518
2024-12-14 08:10:00|CCY|1734163800|5038.440450698|5038.440450698|5038.4243096498|5038.4249515099
2024-12-14 08:11:00|CCY|1734163860|5038.4282648922|5038.4282648922|5038.4071394825|5038.4135249579
2024-12-14 08:12:00|CCY|1734163920|5038.4255627106|5038.4475177955|5038.4229960229|5038.4475177955
2024-12-14 08:13:00|CCY|1734163980|5038.4460726009|5038.4651202341|5038.4460726009|5038.4651202341
2024-12-14 08:14:00|CCY|1734164040|5038.4606276819|5038.4732004926|5038.4606276819|5038.4725543086
2024-12-14 08:15:00|CCY|1734164100|5038.4727790461|5038.477186066|5038.4583185148|5038.4596667351
2024-12-14 08:16:00|CCY|1734164160|5038.4604165743|5038.4795818044|5038.4604165743|5038.4795818044
2024-12-14 08:17:00|CCY|1734164220|5038.4808110963|5038.4903442992|5038.4615890363|5038.4640057288
2024-12-14 08:18:00|CCY|1734164280|5038.465863833|5038.467750722|5038.3412168894|5038.3412168894
2024-12-14 08:19:00|CCY|1734164340|5038.3263380533|5038.3372063503|5038.2410789433|5038.2410789433
2024-12-14 08:20:00|CCY|1734164400|5038.2377820284|5038.2377820284|5038.1917110154|5038.1917110154
2024-12-14 08:21:00|CCY|1734164460|5038.1805778902|5038.1805778902|5038.0867607051|5038.0867607051
2024-12-14 08:22:00|CCY|1734164520|5038.0823984941|5038.0823984941|5037.8315971671|5037.8315971671
2024-12-14 08:23:00|CCY|1734164580|5037.8141910927|5037.8141910927|5037.734160968|5037.734160968
2024-12-14 08:24:00|CCY|1734164640|5037.7322701191|5037.7322963263|5037.6923395452|5037.6923395452
2024-12-14 08:25:00|CCY|1734164700|5037.6912865059|5037.6912865059|5037.6191935968|5037.6522838439
2024-12-14 08:26:00|CCY|1734164760|5037.6513920974|5037.6844679016|5037.6107699373|5037.6844679016
2024-12-14 08:27:00|CCY|1734164820|5037.7029996233|5037.7892783558|5037.7029996233|5037.7823851592
2024-12-14 08:28:00|CCY|1734164880|5037.7789566324|5037.785977629|5037.746342501|5037.785977629
2024-12-14 08:29:00|CCY|1734164940|5037.7919297344|5038.4992966797|5037.7919297344|5038.4992966797
2024-12-14 08:30:00|CCY|1734165000|5038.5005738051|5038.6299881131|5038.5005738051|5038.6299881131
2024-12-14 08:31:00|CCY|1734165060|5038.6316047424|5038.6478881991|5038.6255312359|5038.6255312359
2024-12-14 08:32:00|CCY|1734165120|5038.6299803505|5038.7133663209|5038.6255444469|5038.7066594436
2024-12-14 08:33:00|CCY|1734165180|5038.7054295083|5038.7054295083|5037.0001548035|5037.0001548035
2024-12-14 08:34:00|CCY|1734165240|5036.9812943584|5036.9812943584|5036.8716062774|5036.8716062774
2024-12-14 08:35:00|CCY|1734165300|5036.8404325133|5036.8404325133|5036.720744873|5036.720744873
2024-12-14 08:36:00|CCY|1734165360|5036.718243268|5036.718243268|5036.6703790983|5036.672744615
2024-12-14 08:37:00|CCY|1734165420|5036.670925556|5036.670925556|5036.5990711726|5036.5990711726
2024-12-14 08:38:00|CCY|1734165480|5036.5856910578|5036.5856910578|5036.3912235695|5036.3912235695
2024-12-14 08:39:00|CCY|1734165540|5036.3889443021|5036.3889443021|5036.3333209864|5036.3521536197
2024-12-14 08:40:00|CCY|1734165600|5036.3581940612|5036.3734543286|5036.3522567298|5036.3524975006
2024-12-14 08:41:00|CCY|1734165660|5036.3517719269|5036.3554795424|5036.336000244|5036.3428532949
2024-12-14 08:42:00|CCY|1734165720|5036.3403845372|5036.3403845372|5036.3064761163|5036.3064761163
2024-12-14 08:43:00|CCY|1734165780|5036.3056973654|5036.3322798967|5036.2919085677|5036.3322798967
2024-12-14 08:44:00|CCY|1734165840|5036.3305352726|5036.3931278334|5036.3305352726|5036.3918773001
2024-12-14 08:45:00|CCY|1734165900|5036.3928008697|5036.4181147301|5036.3919870985|5036.4162102251
2024-12-14 08:46:00|CCY|1734165960|5036.417628168|5036.417628168|5036.3931890915|5036.3931890915
2024-12-14 08:47:00|CCY|1734166020|5036.4186346826|5036.4213100597|5036.4048956607|5036.4104422597
2024-12-14 08:48:00|CCY|1734166080|5036.4085911468|5036.4548875125|5036.4013640903|5036.4548875125
2024-12-14 08:49:00|CCY|1734166140|5036.4580535262|5036.4647538342|5036.4515983875|5036.4515983875
2024-12-14 08:50:00|CCY|1734166200|5036.4355155422|5036.4510417342|5036.428512916|5036.4510417342
2024-12-14 08:51:00|CCY|1734166260|5036.4485183562|5036.4853836088|5036.4144784374|5036.4667911886
2024-12-14 08:52:00|CCY|1734166320|5036.4654817166|5036.4692512486|5036.3970151574|5036.4055673643
2024-12-14 08:53:00|CCY|1734166380|5036.406416495|5036.4336788795|5036.3984693699|5036.4210549946
2024-12-14 08:54:00|CCY|1734166440|5036.4222254619|5036.456730767|5036.4193285097|5036.4211058367
2024-12-14 08:55:00|CCY|1734166500|5036.4177048677|5036.4177048677|5036.3249427278|5036.3249427278
2024-12-14 08:56:00|CCY|1734166560|5036.3224026036|5036.3224026036|5036.256997295|5036.256997295
2024-12-14 08:57:00|CCY|1734166620|5036.2556492256|5036.2700296154|5036.2389534557|5036.2389534557
2024-12-14 08:58:00|CCY|1734166680|5036.2298454072|5036.2298454072|5036.1977536625|5036.2010441833
2024-12-14 08:59:00|CCY|1734166740|5036.1936038733|5036.1936038733|5036.173069673|5036.1731809058
2024-12-14 09:00:00|CCY|1734166800|5036.175900588|5036.175900588|5035.9363616023|5035.9438925425
2024-12-14 09:01:00|CCY|1734166860|5035.9411771752|5035.9411771752|5035.7976460411|5035.7976460411
2024-12-14 09:02:00|CCY|1734166920|5035.7871466771|5035.7871466771|5035.4978986308|5035.4978986308
2024-12-14 09:03:00|CCY|1734166980|5035.489425737|5035.489425737|5035.308274183|5035.308274183
2024-12-14 09:04:00|CCY|1734167040|5035.3006179443|5035.3006179443|5035.1514856706|5035.1514856706
2024-12-14 09:05:00|CCY|1734167100|5035.1347930142|5035.1347930142|5035.0449987783|5035.0449987783
2024-12-14 09:06:00|CCY|1734167160|5035.0419180743|5035.0419180743|5034.8779781243|5034.8779781243
2024-12-14 09:07:00|CCY|1734167220|5034.8717051286|5034.8717051286|5034.5767253644|5034.5767253644
2024-12-14 09:08:00|CCY|1734167280|5034.5507079627|5034.5507079627|5034.4529102681|5034.4529102681
2024-12-14 09:09:00|CCY|1734167340|5034.4369692558|5034.4369692558|5034.318203159|5034.318203159
2024-12-14 09:10:00|CCY|1734167400|5034.3127429694|5034.3127429694|5034.2285920662|5034.2285920662
2024-12-14 09:11:00|CCY|1734167460|5034.1999533728|5034.1999533728|5034.0568788084|5034.0568788084
2024-12-14 09:12:00|CCY|1734167520|5034.0172157381|5034.0172157381|5033.9047945821|5033.9047945821
2024-12-14 09:13:00|CCY|1734167580|5033.8999342143|5033.8999342143|5033.7671293384|5033.7671293384
2024-12-14 09:14:00|CCY|1734167640|5033.7416636682|5033.7416636682|5033.6241039466|5033.6241039466
2024-12-14 09:15:00|CCY|1734167700|5033.6179513853|5033.6179513853|5032.9028030392|5032.9028030392
2024-12-14 09:16:00|CCY|1734167760|5032.87867818|5032.87867818|5032.7145104854|5032.7145104854
2024-12-14 09:17:00|CCY|1734167820|5032.708023464|5032.708023464|5032.5259663208|5032.5259663208
2024-12-14 09:18:00|CCY|1734167880|5032.5223773065|5032.5223773065|5032.4110149244|5032.4110149244
2024-12-14 09:19:00|CCY|1734167940|5032.4051606793|5032.4051606793|5032.3541893596|5032.3541893596
2024-12-14 09:20:00|CCY|1734168000|5032.3525050727|5032.3525050727|5032.2434528217|5032.2434528217
2024-12-14 09:21:00|CCY|1734168060|5032.2410935831|5032.2410935831|5032.1026562654|5032.1026562654
2024-12-14 09:22:00|CCY|1734168120|5032.1001172525|5032.1001172525|5032.0407631253|5032.0407631253
2024-12-14 09:23:00|CCY|1734168180|5032.0256214575|5032.0256214575|5031.9796565781|5031.9796565781
2024-12-14 09:24:00|CCY|1734168240|5031.9763246117|5031.9763246117|5031.8998961568|5031.8998961568
2024-12-14 09:25:00|CCY|1734168300|5031.8979159222|5031.8979159222|5031.8386844991|5031.8386844991
2024-12-14 09:26:00|CCY|1734168360|5031.8244415116|5031.8244415116|5031.745089724|5031.745089724
2024-12-14 09:27:00|CCY|1734168420|5031.7265422403|5031.7265422403|5031.6806404319|5031.6806404319
2024-12-14 09:28:00|CCY|1734168480|5031.6766189083|5031.6766189083|5031.5750262598|5031.5750262598
2024-12-14 09:29:00|CCY|1734168540|5031.5631979564|5031.5631979564|5031.5035780648|5031.5035780648
2024-12-14 09:30:00|CCY|1734168600|5031.5004654725|5031.5004654725|5031.4515608751|5031.4515608751
2024-12-14 09:31:00|CCY|1734168660|5031.4494631045|5031.4494631045|5031.38872172|5031.38872172
2024-12-14 09:32:00|CCY|1734168720|5031.3855861835|5031.3855861835|5031.3194905719|5031.3194905719
2024-12-14 09:33:00|CCY|1734168780|5031.3175557138|5032.0649262509|5031.2703462032|5032.0649262509
2024-12-14 09:34:00|CCY|1734168840|5032.0704976247|5032.0808750447|5032.0501950213|5032.0502789991
2024-12-14 09:35:00|CCY|1734168900|5032.050070066|5032.050070066|5032.0277660762|5032.0277660762
2024-12-14 09:36:00|CCY|1734168960|5032.0258860137|5032.0258860137|5031.9761461078|5031.9761461078
2024-12-14 09:37:00|CCY|1734169020|5031.9754847873|5031.9754847873|5031.8874555074|5031.8931155615
2024-12-14 09:38:00|CCY|1734169080|5031.89320965|5031.8942444638|5031.8102710414|5031.8102710414
2024-12-14 09:39:00|CCY|1734169140|5031.7856408763|5031.7924785425|5031.4653807296|5031.4653807296
2024-12-14 09:40:00|CCY|1734169200|5031.4489453312|5031.4489453312|5031.3431460087|5031.3431460087
2024-12-14 09:41:00|CCY|1734169260|5031.3412213802|5031.3412213802|5031.2522429973|5031.2522429973
2024-12-14 09:42:00|CCY|1734169320|5031.2471959913|5031.2471959913|5030.2401856741|5030.2401856741
2024-12-14 09:43:00|CCY|1734169380|5030.2374007985|5030.2374007985|5029.9321978584|5029.9321978584
2024-12-14 09:44:00|CCY|1734169440|5029.926495107|5029.926495107|5029.7519486013|5029.7519486013
2024-12-14 09:45:00|CCY|1734169500|5029.7499063323|5029.7499063323|5029.6377778537|5029.6377778537
2024-12-14 09:46:00|CCY|1734169560|5029.6284343041|5029.6284343041|5029.587472834|5029.587472834
2024-12-14 09:47:00|CCY|1734169620|5029.4836121997|5029.4836121997|5029.3820386336|5029.3820386336
2024-12-14 09:48:00|CCY|1734169680|5029.3648850449|5029.3648850449|5029.2020624671|5029.2020624671
2024-12-14 09:49:00|CCY|1734169740|5029.1801445365|5029.1801445365|5029.0885177645|5029.0885177645
2024-12-14 09:50:00|CCY|1734169800|5029.079271997|5029.079271997|5028.8995861638|5028.8995861638
2024-12-14 09:51:00|CCY|1734169860|5028.8825096284|5028.8825096284|5028.5526461635|5028.5526461635
2024-12-14 09:52:00|CCY|1734169920|5028.5509810721|5028.5509810721|5027.8293043717|5027.8293043717
2024-12-14 09:53:00|CCY|1734169980|5027.8002887296|5027.8002887296|5027.5691513635|5027.5691513635
2024-12-14 09:54:00|CCY|1734170040|5027.5624440199|5027.5624440199|5027.3724430311|5027.3724430311
2024-12-14 09:55:00|CCY|1734170100|5027.3687442805|5027.3687442805|5027.2884988967|5027.2884988967
2024-12-14 09:56:00|CCY|1734170160|5027.2821996412|5027.2821996412|5027.1974772574|5027.1974772574
2024-12-14 09:57:00|CCY|1734170220|5027.1932002345|5027.193478111|5027.1027211015|5027.1027211015
2024-12-14 09:58:00|CCY|1734170280|5027.0991294775|5027.0991294775|5027.012083818|5027.0122997932
2024-12-14 09:59:00|CCY|1734170340|5027.008498906|5027.009429207|5026.965816929|5026.965816929
2024-12-14 10:00:00|CCY|1734170400|5026.9525476766|5026.9525476766|5026.8049870429|5026.8049870429
2024-12-14 10:01:00|CCY|1734170460|5026.8042368042|5026.8042368042|5026.7312151619|5026.7312151619
2024-12-14 10:02:00|CCY|1734170520|5026.7308807214|5026.7308807214|5026.5823138981|5026.5823138981
2024-12-14 10:03:00|CCY|1734170580|5026.5673434436|5026.5673434436|5026.0085681456|5026.0085681456
2024-12-14 10:04:00|CCY|1734170640|5026.0047631986|5026.0047631986|5025.7516118257|5025.7516118257
2024-12-14 10:05:00|CCY|1734170700|5025.7472565652|5025.7472565652|5025.6224607166|5025.6224607166
2024-12-14 10:06:00|CCY|1734170760|5025.6187822771|5025.6187822771|5025.1066488614|5025.1066488614
2024-12-14 10:07:00|CCY|1734170820|5025.0381302455|5025.0381302455|5024.6743375599|5024.6743375599
2024-12-14 10:08:00|CCY|1734170880|5024.6717997071|5024.6717997071|5024.5494552704|5024.5494552704
2024-12-14 10:09:00|CCY|1734170940|5024.5450335902|5024.5450335902|5024.4425491516|5024.4425491516
2024-12-14 10:10:00|CCY|1734171000|5024.4398435063|5024.4398435063|5024.2884429172|5024.2884429172
2024-12-14 10:11:00|CCY|1734171060|5024.2519715981|5024.2519715981|5023.8178264774|5023.8178264774
2024-12-14 10:12:00|CCY|1734171120|5023.6533923797|5023.6533923797|5023.258873838|5023.258873838
2024-12-14 10:13:00|CCY|1734171180|5023.2483570779|5023.2483570779|5023.1561963912|5023.1561963912
2024-12-14 10:14:00|CCY|1734171240|5023.1382016225|5023.1382016225|5022.9272693925|5022.9272693925
2024-12-14 10:15:00|CCY|1734171300|5022.8749489294|5022.8749489294|5022.5365095115|5022.5365095115
2024-12-14 10:16:00|CCY|1734171360|5022.5287373023|5022.5330450342|5022.3130334892|5022.3130334892
2024-12-14 10:17:00|CCY|1734171420|5022.3117767325|5022.3117767325|5022.1577720492|5022.1577720492
2024-12-14 10:18:00|CCY|1734171480|5022.095299242|5022.095299242|5021.7477769537|5021.7477769537
2024-12-14 10:19:00|CCY|1734171540|5021.7445344688|5021.7445344688|5021.4739471636|5021.4739471636
2024-12-14 10:20:00|CCY|1734171600|5021.4706813291|5021.4706813291|5021.2164823175|5021.2164823175
2024-12-14 10:21:00|CCY|1734171660|5021.2032132963|5021.2032132963|5020.92913467|5020.92913467
2024-12-14 10:22:00|CCY|1734171720|5020.924058184|5020.924058184|5020.6519924991|5020.6519924991
2024-12-14 10:23:00|CCY|1734171780|5020.6232050321|5020.6232050321|5020.3615965194|5020.3615965194
2024-12-14 10:24:00|CCY|1734171840|5020.3424372661|5020.3424372661|5019.9787096948|5019.9787096948
2024-12-14 10:25:00|CCY|1734171900|5019.9598085747|5019.9598085747|5019.7004971478|5019.7004971478
2024-12-14 10:26:00|CCY|1734171960|5019.6382070602|5019.6382070602|5019.4722724547|5019.4722724547
2024-12-14 10:27:00|CCY|1734172020|5019.4078862377|5019.4078862377|5019.2870404595|5019.2870404595
2024-12-14 10:28:00|CCY|1734172080|5019.2809875956|5019.2809875956|5019.1222227046|5019.1222227046
2024-12-14 10:29:00|CCY|1734172140|5019.1194679924|5019.1194679924|5019.0578605793|5019.0578605793
2024-12-14 10:30:00|CCY|1734172200|5019.0441629961|5019.0441629961|5018.9529441204|5018.9529441204
2024-12-14 10:31:00|CCY|1734172260|5018.9514009556|5018.9514009556|5018.8235851615|5018.8235851615
2024-12-14 10:32:00|CCY|1734172320|5018.8203062084|5018.8203062084|5018.7592471402|5018.7592471402
2024-12-14 10:33:00|CCY|1734172380|5018.7505199571|5018.7505199571|5018.720454209|5018.720454209
2024-12-14 10:34:00|CCY|1734172440|5018.7143290598|5018.7143290598|5018.5998536297|5018.5998536297
2024-12-14 10:35:00|CCY|1734172500|5018.593841004|5018.593841004|5018.456940805|5018.456940805
2024-12-14 10:36:00|CCY|1734172560|5018.451457305|5018.451457305|5018.2005217676|5018.2005217676
2024-12-14 10:37:00|CCY|1734172620|5018.1989641354|5018.1992554802|5018.1174956928|5018.1174956928
2024-12-14 10:38:00|CCY|1734172680|5018.114740773|5018.114740773|5017.983692123|5017.983692123
2024-12-14 10:39:00|CCY|1734172740|5017.9673002837|5017.9698385893|5017.8261550442|5017.8261550442
2024-12-14 10:40:00|CCY|1734172800|5017.8239687042|5017.8290932129|5017.8032416043|5017.8175921195
2024-12-14 10:41:00|CCY|1734172860|5017.8093056397|5017.8118480612|5017.7995394709|5017.8060142226
2024-12-14 10:42:00|CCY|1734172920|5017.800262291|5017.800262291|5017.5057246982|5017.5057246982
2024-12-14 10:43:00|CCY|1734172980|5017.4990728136|5017.4990728136|5017.4317720031|5017.4317720031
2024-12-14 10:44:00|CCY|1734173040|5017.427286245|5017.4275849884|5017.223017998|5017.223017998
2024-12-14 10:45:00|CCY|1734173100|5017.2206995658|5017.2472663903|5017.2115483361|5017.2132356623
2024-12-14 10:46:00|CCY|1734173160|5017.2203214587|5017.2203214587|5017.1087595958|5017.1216406253
2024-12-14 10:47:00|CCY|1734173220|5017.1166703152|5017.1312240085|5017.107736427|5017.1312240085
2024-12-14 10:48:00|CCY|1734173280|5017.1295761106|5017.1673878157|5017.1261247497|5017.1416678805
2024-12-14 10:49:00|CCY|1734173340|5017.1101188126|5017.1458861341|5017.1068571979|5017.1068571979
2024-12-14 10:50:00|CCY|1734173400|5017.095905179|5017.1043973763|5017.0491799506|5017.0573359615
2024-12-14 10:51:00|CCY|1734173460|5017.0584655109|5017.0584655109|5016.9880315443|5016.989828574
2024-12-14 10:52:00|CCY|1734173520|5016.9878415684|5016.9878415684|5016.7581554362|5016.7885825388
2024-12-14 10:53:00|CCY|1734173580|5016.767152734|5016.767152734|5016.674495223|5016.674495223
2024-12-14 10:54:00|CCY|1734173640|5016.6804549947|5016.6814380047|5016.646164482|5016.6534767935
2024-12-14 10:55:00|CCY|1734173700|5016.6491600538|5016.7168166992|5016.625480483|5016.7024232106
2024-12-14 10:56:00|CCY|1734173760|5016.7077571425|5016.7956659741|5016.7077571425|5016.7736185329
2024-12-14 10:57:00|CCY|1734173820|5016.7684191442|5016.7684191442|5016.6636993936|5016.6636993936
2024-12-14 10:58:00|CCY|1734173880|5016.6599578625|5016.6599578625|5016.5945472986|5016.5945472986
2024-12-14 10:59:00|CCY|1734173940|5016.6049605712|5016.6049605712|5016.5762567011|5016.5762567011
2024-12-14 11:00:00|CCY|1734174000|5016.5746264507|5016.6300926064|5016.5611881971|5016.6232613659
2024-12-14 11:01:00|CCY|1734174060|5016.6217275963|5016.6281853815|5016.5922918314|5016.5952996896
2024-12-14 11:02:00|CCY|1734174120|5016.5947921736|5016.5947921736|5016.4903645509|5016.4903645509
2024-12-14 11:03:00|CCY|1734174180|5016.4863980774|5016.4938711642|5016.4518963681|5016.4518963681
2024-12-14 11:04:00|CCY|1734174240|5016.4600660585|5016.4600660585|5016.4398940173|5016.4398940173
2024-12-14 11:05:00|CCY|1734174300|5016.4383936186|5016.4383936186|5016.4187556755|5016.427102168
2024-12-14 11:06:00|CCY|1734174360|5016.4269981276|5016.4490838561|5016.4033316042|5016.4153749997
2024-12-14 11:07:00|CCY|1734174420|5016.4344586052|5016.4684126387|5016.4344586052|5016.4684126387
2024-12-14 11:08:00|CCY|1734174480|5016.4653954214|5016.4989930174|5016.4653954214|5016.4989930174
2024-12-14 11:09:00|CCY|1734174540|5016.4990673068|5016.4990673068|5016.4507482427|5016.4507482427
2024-12-14 11:10:00|CCY|1734174600|5016.4472027032|5016.4472027032|5016.4300661186|5016.434651472
2024-12-14 11:11:00|CCY|1734174660|5016.434511513|5016.5528862633|5016.434511513|5016.5496096278
2024-12-14 11:12:00|CCY|1734174720|5016.6400628236|5016.7973320728|5016.6400628236|5016.7808707792
2024-12-14 11:13:00|CCY|1734174780|5016.7735257159|5016.7777088832|5016.766578056|5016.7699871878
2024-12-14 11:14:00|CCY|1734174840|5016.7707305235|5016.8541634277|5016.7685465052|5016.8524981152
2024-12-14 11:15:00|CCY|1734174900|5016.8870730784|5016.92806118|5016.8839272689|5016.92806118
2024-12-14 11:16:00|CCY|1734174960|5016.9261380592|5016.9919043804|5016.9008378758|5016.9747857701
2024-12-14 11:17:00|CCY|1734175020|5016.9732696932|5016.9732696932|5016.9263855248|5016.9263855248
2024-12-14 11:18:00|CCY|1734175080|5016.9522725748|5017.1094613061|5016.9398591586|5017.1077569425
2024-12-14 11:19:00|CCY|1734175140|5017.1091208473|5017.1924560244|5017.1064669471|5017.1741930989
2024-12-14 11:20:00|CCY|1734175200|5017.1757417908|5017.322128764|5017.1757417908|5017.322128764
2024-12-14 11:21:00|CCY|1734175260|5017.3279491443|5017.4484483879|5017.3279491443|5017.4484483879
2024-12-14 11:22:00|CCY|1734175320|5017.4511818806|5017.7478384985|5017.4511818806|5017.7377132582
2024-12-14 11:23:00|CCY|1734175380|5017.7403526734|5017.9690526468|5017.7403526734|5017.9690526468
2024-12-14 11:24:00|CCY|1734175440|5018.0066664522|5018.2803295254|5018.0063481427|5018.2803295254
2024-12-14 11:25:00|CCY|1734175500|5018.3021437294|5018.5339238995|5018.3021437294|5018.5339238995
2024-12-14 11:26:00|CCY|1734175560|5018.5360144093|5018.7057615437|5018.5354433332|5018.7057615437
2024-12-14 11:27:00|CCY|1734175620|5018.7094692377|5018.8790411667|5018.7094692377|5018.8790411667
2024-12-14 11:28:00|CCY|1734175680|5018.878837706|5019.0136167107|5018.878837706|5019.0136167107
2024-12-14 11:29:00|CCY|1734175740|5019.0170852085|5019.0988324766|5019.0170852085|5019.0988324766
2024-12-14 11:30:00|CCY|1734175800|5019.1001763723|5019.1950777795|5019.1001763723|5019.1950777795
2024-12-14 11:31:00|CCY|1734175860|5019.1964760783|5019.4478543647|5019.1946128393|5019.4478543647
2024-12-14 11:32:00|CCY|1734175920|5019.4479489856|5019.6844103242|5019.4479489856|5019.682964502
2024-12-14 11:33:00|CCY|1734175980|5019.6816873737|5019.8935163995|5019.6816873737|5019.8935163995
2024-12-14 11:34:00|CCY|1734176040|5019.8921977935|5020.0448548746|5019.8921977935|5020.0448548746
2024-12-14 11:35:00|CCY|1734176100|5020.054903948|5020.1632064852|5020.054903948|5020.162563944
2024-12-14 11:36:00|CCY|1734176160|5020.1741445566|5020.2842550016|5020.1741445566|5020.277525666
2024-12-14 11:37:00|CCY|1734176220|5020.2814604052|5020.5850703819|5020.2814604052|5020.5819500366
2024-12-14 11:38:00|CCY|1734176280|5020.5839866583|5020.602140203|5020.5839866583|5020.6018982115
2024-12-14 11:39:00|CCY|1734176340|5020.6014988458|5020.6467548617|5020.6014988458|5020.6467548617
2024-12-14 11:40:00|CCY|1734176400|5020.6694896747|5020.7609943133|5020.6694896747|5020.7609943133
2024-12-14 11:41:00|CCY|1734176460|5020.7609235396|5020.8253343338|5020.7609235396|5020.8253343338
2024-12-14 11:42:00|CCY|1734176520|5020.8222309393|5020.8975917965|5020.8222309393|5020.8975917965
2024-12-14 11:43:00|CCY|1734176580|5020.9060715063|5020.9859618063|5020.9060607443|5020.9859618063
2024-12-14 11:44:00|CCY|1734176640|5020.9911955489|5021.0867451783|5020.9911955489|5021.0867451783
2024-12-14 11:45:00|CCY|1734176700|5021.0911568216|5021.12770302|5021.0911568216|5021.12770302
2024-12-14 11:46:00|CCY|1734176760|5021.1357568167|5021.1949648358|5021.1357568167|5021.1748622804
2024-12-14 11:47:00|CCY|1734176820|5021.174581654|5021.1798630504|5021.1486717662|5021.1486717662
2024-12-14 11:48:00|CCY|1734176880|5021.1470230629|5021.1470230629|5021.1234980636|5021.1379284506
2024-12-14 11:49:00|CCY|1734176940|5021.1381276345|5021.6585014138|5021.1381276345|5021.6580318415
2024-12-14 11:50:00|CCY|1734177000|5021.6569683857|5021.689643496|5021.6569683857|5021.6886871042
2024-12-14 11:51:00|CCY|1734177060|5021.6928478464|5021.7328756625|5021.6928478464|5021.7302758244
2024-12-14 11:52:00|CCY|1734177120|5021.7302359776|5021.7670586656|5021.7300420434|5021.7670586656
2024-12-14 11:53:00|CCY|1734177180|5021.7674638149|5021.7788297664|5021.7674638149|5021.7788297664
2024-12-14 11:54:00|CCY|1734177240|5021.780187324|5021.8097261972|5021.7736887905|5021.8097261972
2024-12-14 11:55:00|CCY|1734177300|5021.8070182918|5021.8324312808|5021.7941756418|5021.830287547
2024-12-14 11:56:00|CCY|1734177360|5021.8317220258|5021.9034801634|5021.8317220258|5021.8794737779
2024-12-14 11:57:00|CCY|1734177420|5021.8677038502|5021.8677038502|5021.8030631479|5021.8030631479
2024-12-14 11:58:00|CCY|1734177480|5021.7997796941|5021.7997796941|5021.7170946324|5021.7170946324
2024-12-14 11:59:00|CCY|1734177540|5021.7234675647|5021.7234675647|5021.6761997462|5021.6805408004
2024-12-14 12:00:00|CCY|1734177600|5021.6840077837|5021.7336682139|5021.681480994|5021.7292406403
2024-12-14 12:01:00|CCY|1734177660|5021.7179648582|5021.7297981071|5021.6461965532|5021.6556264665
2024-12-14 12:02:00|CCY|1734177720|5021.6695004869|5021.7435884293|5021.6695004869|5021.7433368046
2024-12-14 12:03:00|CCY|1734177780|5021.7418838943|5021.7699024755|5021.7418838943|5021.7686555734
2024-12-14 12:04:00|CCY|1734177840|5021.7724328805|5021.7779336964|5021.7724328805|5021.7759366966
2024-12-14 12:05:00|CCY|1734177900|5021.774396114|5021.7757874926|5021.7549317047|5021.7549317047
2024-12-14 12:06:00|CCY|1734177960|5021.7546533594|5021.7743697942|5021.7546533594|5021.7617596049
2024-12-14 12:07:00|CCY|1734178020|5021.7622142088|5021.7622142088|5021.7050271592|5021.7050271592
2024-12-14 12:08:00|CCY|1734178080|5021.6659338551|5021.6659338551|5021.5410242483|5021.5557124678
2024-12-14 12:09:00|CCY|1734178140|5021.5183544361|5021.5183544361|5021.3430855296|5021.3430855296
2024-12-14 12:10:00|CCY|1734178200|5021.3394785718|5021.3851710878|5021.1941614911|5021.1941614911
2024-12-14 12:11:00|CCY|1734178260|5021.1744965553|5021.1744965553|5020.7476502647|5020.7476502647
2024-12-14 12:12:00|CCY|1734178320|5020.7061924946|5020.7116390926|5020.5955207548|5020.5955207548
2024-12-14 12:13:00|CCY|1734178380|5020.5767136587|5020.5767136587|5019.8392829898|5019.8392829898
2024-12-14 12:14:00|CCY|1734178440|5019.8353235705|5019.8353235705|5019.6997717767|5019.6997717767
2024-12-14 12:15:00|CCY|1734178500|5019.6919936927|5019.6919936927|5019.5641241715|5019.5641241715
2024-12-14 12:16:00|CCY|1734178560|5019.551773347|5019.551773347|5019.4928219294|5019.4928219294
2024-12-14 12:17:00|CCY|1734178620|5019.4920244082|5019.5112381397|5019.4920244082|5019.5013962483
2024-12-14 12:18:00|CCY|1734178680|5019.5006804624|5019.5159882652|5019.4685909245|5019.4685909245
2024-12-14 12:19:00|CCY|1734178740|5019.4729707687|5019.480700199|5019.4522003231|5019.4522003231
2024-12-14 12:20:00|CCY|1734178800|5019.4099922424|5019.4235033766|5019.4040633548|5019.4223868329
2024-12-14 12:21:00|CCY|1734178860|5019.426808047|5019.4566205158|5019.426808047|5019.4473775106
2024-12-14 12:22:00|CCY|1734178920|5019.4469759305|5019.4542971084|5019.395404126|5019.395404126
2024-12-14 12:23:00|CCY|1734178980|5019.384480461|5019.384480461|5019.2500945755|5019.2500945755
2024-12-14 12:24:00|CCY|1734179040|5019.2474956545|5019.2474956545|5019.1480902864|5019.1480902864
2024-12-14 12:25:00|CCY|1734179100|5019.1427395205|5019.1427395205|5019.0004243125|5019.0004243125
2024-12-14 12:26:00|CCY|1734179160|5018.9785191714|5018.9785191714|5018.8971649707|5018.8971649707
2024-12-14 12:27:00|CCY|1734179220|5018.8899914497|5018.8899914497|5018.7927205936|5018.7927205936
2024-12-14 12:28:00|CCY|1734179280|5018.7861046002|5018.7861046002|5018.7015486128|5018.7015486128
2024-12-14 12:29:00|CCY|1734179340|5018.6815772422|5018.6815772422|5018.5393658432|5018.5393658432
2024-12-14 12:30:00|CCY|1734179400|5018.5202201122|5018.5202201122|5018.0307211167|5018.0307211167
2024-12-14 12:31:00|CCY|1734179460|5018.0264038164|5018.0264038164|5017.6628623808|5017.6628623808
2024-12-14 12:32:00|CCY|1734179520|5017.6359126404|5017.6359126404|5017.1718313702|5017.1718313702
2024-12-14 12:33:00|CCY|1734179580|5017.165674713|5017.165674713|5016.2474958459|5016.2474958459
2024-12-14 12:34:00|CCY|1734179640|5016.2148748896|5016.2148748896|5015.8068825792|5015.8068825792
2024-12-14 12:35:00|CCY|1734179700|5015.7732487151|5015.7732487151|5015.1395395992|5015.1395395992
2024-12-14 12:36:00|CCY|1734179760|5015.1080849855|5015.1080849855|5014.6238215936|5014.6238215936
2024-12-14 12:37:00|CCY|1734179820|5014.5347847395|5014.5347847395|5014.2686486466|5014.2686486466
2024-12-14 12:38:00|CCY|1734179880|5014.2529525264|5014.2529525264|5014.0295723624|5014.0295723624
2024-12-14 12:39:00|CCY|1734179940|5013.8980576912|5013.8980576912|5013.7274562144|5013.7274562144
2024-12-14 12:40:00|CCY|1734180000|5013.6912001613|5013.6912001613|5013.5508416619|5013.5508416619
2024-12-14 12:41:00|CCY|1734180060|5013.5378301026|5013.5378301026|5012.8087381537|5012.8087381537
2024-12-14 12:42:00|CCY|1734180120|5012.7721329395|5012.7721329395|5012.4990337814|5012.4990337814
2024-12-14 12:43:00|CCY|1734180180|5012.4953019104|5012.4953019104|5012.2962633514|5012.2962633514
2024-12-14 12:44:00|CCY|1734180240|5012.2841388314|5012.2841388314|5012.1520522212|5012.1520522212
2024-12-14 12:45:00|CCY|1734180300|5012.1469402352|5012.1469402352|5012.0413969591|5012.0413969591
2024-12-14 12:46:00|CCY|1734180360|5012.0302576246|5012.0302576246|5011.7881423188|5011.7881423188
2024-12-14 12:47:00|CCY|1734180420|5011.7792522308|5011.7792522308|5011.7083364944|5011.7083364944
2024-12-14 12:48:00|CCY|1734180480|5011.7073076944|5011.7073076944|5011.6381628435|5011.6381628435
2024-12-14 12:49:00|CCY|1734180540|5011.6363241858|5011.6363241858|5011.0741817463|5011.0741817463
2024-12-14 12:50:00|CCY|1734180600|5011.0650652298|5011.0650652298|5010.913587141|5010.913587141
2024-12-14 12:51:00|CCY|1734180660|5010.8972339732|5010.8972339732|5010.7050548804|5010.7050548804
2024-12-14 12:52:00|CCY|1734180720|5010.6865752014|5010.6865752014|5010.5171717242|5010.5171717242
2024-12-14 12:53:00|CCY|1734180780|5010.5101192008|5010.5101192008|5010.3474529078|5010.3474529078
2024-12-14 12:54:00|CCY|1734180840|5010.3351903347|5010.3351903347|5010.0823352601|5010.0823352601
2024-12-14 12:55:00|CCY|1734180900|5010.0696473106|5010.0696473106|5009.9234778944|5009.9234778944
2024-12-14 12:56:00|CCY|1734180960|5009.9181936367|5009.9181936367|5009.662770694|5009.662770694
2024-12-14 12:57:00|CCY|1734181020|5009.6355767249|5009.6355767249|5009.2304642757|5009.2304642757
2024-12-14 12:58:00|CCY|1734181080|5009.19039584|5009.19039584|5008.9438549373|5008.9438549373
2024-12-14 12:59:00|CCY|1734181140|5008.9062045768|5008.9062045768|5008.7508873683|5008.7508873683
2024-12-14 13:00:00|CCY|1734181200|5008.7115191187|5008.7115191187|5008.589270808|5008.589270808
2024-12-14 13:01:00|CCY|1734181260|5008.5608497839|5008.5608497839|5008.308161923|5008.308161923
2024-12-14 13:02:00|CCY|1734181320|5008.2725258154|5008.2725258154|5007.8715710659|5007.8715710659
2024-12-14 13:03:00|CCY|1734181380|5007.8435236945|5007.8435236945|5007.6407823413|5007.6407823413
2024-12-14 13:04:00|CCY|1734181440|5007.6274950621|5007.6274950621|5007.4673152064|5007.4673152064
2024-12-14 13:05:00|CCY|1734181500|5007.4538479202|5007.4538479202|5007.3362534017|5007.3362534017
2024-12-14 13:06:00|CCY|1734181560|5007.3329671051|5007.3329671051|5007.2330855149|5007.2330855149
2024-12-14 13:07:00|CCY|1734181620|5007.228946387|5007.228946387|5007.1164918575|5007.1164918575
2024-12-14 13:08:00|CCY|1734181680|5007.0880490961|5007.0880490961|5006.9315091812|5006.9315091812
2024-12-14 13:09:00|CCY|1734181740|5006.9060752546|5006.9060752546|5006.8097242012|5006.8097242012
2024-12-14 13:10:00|CCY|1734181800|5006.8104477589|5006.8104477589|5006.7292209173|5006.7292209173
2024-12-14 13:11:00|CCY|1734181860|5006.7232847177|5006.7232847177|5006.5346346071|5006.5346346071
2024-12-14 13:12:00|CCY|1734181920|5006.4595220026|5006.4595220026|5006.1542634735|5006.1542634735
2024-12-14 13:13:00|CCY|1734181980|5006.1230931334|5006.1230931334|5005.7902859497|5005.7902859497
2024-12-14 13:14:00|CCY|1734182040|5005.7689419246|5005.7689419246|5005.4673028123|5005.4673028123
2024-12-14 13:15:00|CCY|1734182100|5005.4156217477|5005.4156217477|5005.0455448502|5005.0455448502
2024-12-14 13:16:00|CCY|1734182160|5005.0010109563|5005.0010109563|5004.7240814502|5004.7240814502
2024-12-14 13:17:00|CCY|1734182220|5004.7062385006|5004.7062385006|5004.3531435559|5004.3531435559
2024-12-14 13:18:00|CCY|1734182280|5004.3364353848|5004.3364353848|5002.7978126482|5002.7978126482
2024-12-14 13:19:00|CCY|1734182340|5002.70456473|5002.70456473|5000.7557773027|5000.7557773027
2024-12-14 13:20:00|CCY|1734182400|5000.5906102368|5000.5906102368|4999.8571455343|4999.8571455343
2024-12-14 13:21:00|CCY|1734182460|4999.8133696012|4999.8133696012|4999.0999360434|4999.0999360434
2024-12-14 13:22:00|CCY|1734182520|4999.0745034822|4999.0745034822|4998.2135673066|4998.2135673066
2024-12-14 13:23:00|CCY|1734182580|4998.0744986111|4998.0744986111|4997.1475122376|4997.1475122376
2024-12-14 13:24:00|CCY|1734182640|4997.0801251669|4997.0801251669|4995.9463337306|4995.9463337306
2024-12-14 13:25:00|CCY|1734182700|4995.6628249247|4995.6628249247|4994.8918722229|4994.8918722229
2024-12-14 13:26:00|CCY|1734182760|4994.7996580922|4994.7996580922|4994.2541747783|4994.2541747783
2024-12-14 13:27:00|CCY|1734182820|4994.1054049603|4994.1054049603|4993.6504093992|4993.6504093992
2024-12-14 13:28:00|CCY|1734182880|4993.6168593049|4993.6168593049|4993.2917974696|4993.2917974696
2024-12-14 13:29:00|CCY|1734182940|4993.2756621498|4993.2756621498|4993.0521833822|4993.0521833822
2024-12-14 13:30:00|CCY|1734183000|4993.0326365351|4993.0326365351|4992.6217571618|4992.6217571618
2024-12-14 13:31:00|CCY|1734183060|4992.59110779|4992.59110779|4992.3019429284|4992.3019429284
2024-12-14 13:32:00|CCY|1734183120|4992.2769991371|4992.2769991371|4992.0317636868|4992.0317636868
2024-12-14 13:33:00|CCY|1734183180|4992.025829593|4992.025829593|4991.6813593609|4991.6813593609
2024-12-14 13:34:00|CCY|1734183240|4991.6654339591|4991.6654339591|4991.5089370119|4991.5089370119
2024-12-14 13:35:00|CCY|1734183300|4991.4939307858|4991.4939307858|4991.2200723808|4991.2200723808
2024-12-14 13:36:00|CCY|1734183360|4991.2058640306|4991.2058640306|4990.9700747194|4990.9700747194
2024-12-14 13:37:00|CCY|1734183420|4990.9237213341|4990.9237213341|4990.7261414733|4990.7261414733
2024-12-14 13:38:00|CCY|1734183480|4990.7142224352|4990.7142224352|4990.492989443|4990.492989443
2024-12-14 13:39:00|CCY|1734183540|4990.4157355563|4990.4157355563|4990.2321400168|4990.2321400168
2024-12-14 13:40:00|CCY|1734183600|4990.1949875651|4990.1978112495|4990.1461209772|4990.1461209772
2024-12-14 13:41:00|CCY|1734183660|4990.1356528742|4990.1356528742|4989.8921649078|4989.9063341199
2024-12-14 13:42:00|CCY|1734183720|4989.8946983228|4989.8946983228|4989.8079236976|4989.8079236976
2024-12-14 13:43:00|CCY|1734183780|4989.8108962267|4989.8108962267|4989.7717664299|4989.7902836153
2024-12-14 13:44:00|CCY|1734183840|4989.7881072199|4989.7953705959|4989.7825380475|4989.7866772195
2024-12-14 13:45:00|CCY|1734183900|4989.7907342323|4989.8146306819|4989.73884981|4989.7489690245
2024-12-14 13:46:00|CCY|1734183960|4989.7382818564|4989.7382818564|4989.609311962|4989.61163083
2024-12-14 13:47:00|CCY|1734184020|4989.6036876904|4989.6036876904|4989.4622609837|4989.4676506124
2024-12-14 13:48:00|CCY|1734184080|4989.4639804297|4989.4676249915|4989.403315564|4989.413431207
2024-12-14 13:49:00|CCY|1734184140|4989.4218078431|4989.4218078431|4989.3598304723|4989.3598304723
2024-12-14 13:50:00|CCY|1734184200|4989.3500069675|4989.3500069675|4989.2268836792|4989.2268836792
2024-12-14 13:51:00|CCY|1734184260|4989.2152139526|4989.2152139526|4989.0834373357|4989.0834373357
2024-12-14 13:52:00|CCY|1734184320|4989.0710215819|4989.0710215819|4988.9698134047|4988.9698134047
2024-12-14 13:53:00|CCY|1734184380|4988.9663647618|4988.9663647618|4988.8487925314|4988.8487925314
2024-12-14 13:54:00|CCY|1734184440|4988.8329304119|4988.8329304119|4988.7210950246|4988.7210950246
2024-12-14 13:55:00|CCY|1734184500|4988.718234983|4988.718234983|4988.5773509991|4988.5773509991
2024-12-14 13:56:00|CCY|1734184560|4988.5707829419|4988.5707829419|4988.4411026074|4988.446050971
2024-12-14 13:57:00|CCY|1734184620|4988.4375296964|4988.4375296964|4988.2346567231|4988.2346567231
2024-12-14 13:58:00|CCY|1734184680|4988.2186808996|4988.2202864535|4988.0862654675|4988.0862654675
2024-12-14 13:59:00|CCY|1734184740|4988.0400399848|4988.0400399848|4987.9600861595|4987.9600861595
2024-12-14 14:00:00|CCY|1734184800|4987.9365778668|4987.9365778668|4987.8633569191|4987.8633569191
2024-12-14 14:01:00|CCY|1734184860|4987.8436842135|4987.8436842135|4987.7696482426|4987.7970757966
2024-12-14 14:02:00|CCY|1734184920|4987.7971657638|4987.7971657638|4987.7291327147|4987.7291327147
2024-12-14 14:03:00|CCY|1734184980|4987.7129456485|4987.9308715618|4987.693795528|4987.9308715618
2024-12-14 14:04:00|CCY|1734185040|4987.9370507655|4987.9933799822|4987.9370507655|4987.9767428128
2024-12-14 14:05:00|CCY|1734185100|4988.010995354|4988.0228043615|4987.9490584052|4987.9596845743
2024-12-14 14:06:00|CCY|1734185160|4987.9540488469|4987.9557082259|4987.8778950529|4987.8778950529
2024-12-14 14:07:00|CCY|1734185220|4987.8649223648|4987.8727499906|4987.8430428535|4987.8430428535
2024-12-14 14:08:00|CCY|1734185280|4987.8310299775|4987.8310299775|4987.7956623128|4987.7956623128
2024-12-14 14:09:00|CCY|1734185340|4987.779181389|4987.7866437937|4987.7636123155|4987.7734037378
2024-12-14 14:10:00|CCY|1734185400|4987.7629835961|4987.767868209|4987.756435671|4987.7604423087
2024-12-14 14:11:00|CCY|1734185460|4987.7573268531|4987.7573268531|4987.6760632119|4987.6796232714
2024-12-14 14:12:00|CCY|1734185520|4987.6752973711|4987.6782013266|4987.6026264479|4987.6046446226
2024-12-14 14:13:00|CCY|1734185580|4987.6246676866|4987.6432381096|4987.5914605422|4987.5914605422
2024-12-14 14:14:00|CCY|1734185640|4987.579665348|4987.6455861295|4987.5529620787|4987.6213974082
2024-12-14 14:15:00|CCY|1734185700|4987.6169453352|4987.6561134374|4987.6156988786|4987.6341482803
2024-12-14 14:16:00|CCY|1734185760|4987.6308071664|4987.6595530408|4987.6308071664|4987.6595530408
2024-12-14 14:17:00|CCY|1734185820|4987.6603668392|4987.7795946559|4987.6603668392|4987.7795946559
2024-12-14 14:18:00|CCY|1734185880|4987.8010850517|4987.9156393685|4987.8010850517|4987.9156393685
2024-12-14 14:19:00|CCY|1734185940|4987.9236278436|4988.388647902|4987.9236278436|4988.388647902
2024-12-14 14:20:00|CCY|1734186000|4988.4459927573|4988.7201494658|4988.4459927573|4988.7201494658
2024-12-14 14:21:00|CCY|1734186060|4988.7285008308|4989.3663721178|4988.7285008308|4989.3663721178
2024-12-14 14:22:00|CCY|1734186120|4989.4124544784|4989.7962357899|4989.4124544784|4989.7962357899
2024-12-14 14:23:00|CCY|1734186180|4989.8873640789|4990.410029156|4989.8873640789|4990.410029156
2024-12-14 14:24:00|CCY|1734186240|4990.4653469618|4991.1589907469|4990.4653469618|4991.1589907469
2024-12-14 14:25:00|CCY|1734186300|4991.3795499818|4991.9147503353|4991.3795499818|4991.9147503353
2024-12-14 14:26:00|CCY|1734186360|4991.9876327848|4992.3755089021|4991.9876327848|4992.3755089021
2024-12-14 14:27:00|CCY|1734186420|4992.5043988658|4992.9582949709|4992.5043988658|4992.9582949709
2024-12-14 14:28:00|CCY|1734186480|4992.9954438058|4993.2893961009|4992.9954438058|4993.2893961009
2024-12-14 14:29:00|CCY|1734186540|4993.2960635331|4993.4580564895|4993.2960635331|4993.4580564895
2024-12-14 14:30:00|CCY|1734186600|4993.4642346982|4993.6805578087|4993.4642346982|4993.6805578087
2024-12-14 14:31:00|CCY|1734186660|4993.722023424|4994.0025937689|4993.722023424|4994.0025937689
2024-12-14 14:32:00|CCY|1734186720|4994.0162540405|4994.2106843165|4994.0162540405|4994.2106843165
2024-12-14 14:33:00|CCY|1734186780|4994.2274145078|4994.334260778|4994.2274145078|4994.334260778
2024-12-14 14:34:00|CCY|1734186840|4994.3427199514|4994.4493463095|4994.3427199514|4994.4493463095
2024-12-14 14:35:00|CCY|1734186900|4994.4550224548|4994.5542935437|4994.4550224548|4994.5542935437
2024-12-14 14:36:00|CCY|1734186960|4994.5588706223|4995.0435323332|4994.5588706223|4995.0435323332
2024-12-14 14:37:00|CCY|1734187020|4995.0619853787|4995.3457648789|4995.0619853787|4995.3457648789
2024-12-14 14:38:00|CCY|1734187080|4995.3880871143|4995.7986980559|4995.3880871143|4995.7986980559
2024-12-14 14:39:00|CCY|1734187140|4995.8262662932|4996.2039564507|4995.8262662932|4996.2039564507
2024-12-14 14:40:00|CCY|1734187200|4996.4058680126|4996.6250891305|4996.4058680126|4996.6250891305
2024-12-14 14:41:00|CCY|1734187260|4996.6367735936|4997.0069861458|4996.6367735936|4997.0069861458
2024-12-14 14:42:00|CCY|1734187320|4997.008083559|4997.219775693|4997.008083559|4997.219775693
2024-12-14 14:43:00|CCY|1734187380|4997.2225485001|4997.451874207|4997.2225485001|4997.451874207
2024-12-14 14:44:00|CCY|1734187440|4997.4544211045|4997.5473595137|4997.4544211045|4997.5473595137
2024-12-14 14:45:00|CCY|1734187500|4997.5536904252|4997.6646624335|4997.5536904252|4997.6646624335
2024-12-14 14:46:00|CCY|1734187560|4997.6707637554|4997.7749307955|4997.6707637554|4997.7749307955
2024-12-14 14:47:00|CCY|1734187620|4997.7865426063|4997.9567496961|4997.7865426063|4997.9567496961
2024-12-14 14:48:00|CCY|1734187680|4997.9983655745|4998.1335824443|4997.9983655745|4998.1335824443
2024-12-14 14:49:00|CCY|1734187740|4998.1450703371|4998.3495257141|4998.1450703371|4998.3495257141
2024-12-14 14:50:00|CCY|1734187800|4998.3720213902|4998.6311067766|4998.3720213902|4998.6311067766
2024-12-14 14:51:00|CCY|1734187860|4998.6469810018|4999.1140315321|4998.6469810018|4999.1140315321
2024-12-14 14:52:00|CCY|1734187920|4999.146412527|4999.4281502601|4999.146412527|4999.4281502601
2024-12-14 14:53:00|CCY|1734187980|4999.4403336296|4999.7728506296|4999.4403336296|4999.7728506296
2024-12-14 14:54:00|CCY|1734188040|4999.7822915869|5000.0948447629|4999.7822915869|5000.0948447629
2024-12-14 14:55:00|CCY|1734188100|5000.103102896|5000.3667975362|5000.103102896|5000.3667975362
2024-12-14 14:56:00|CCY|1734188160|5000.4072083708|5000.7336639524|5000.4072083708|5000.7336639524
2024-12-14 14:57:00|CCY|1734188220|5000.7683735708|5001.0043833915|5000.7683735708|5001.0043833915
2024-12-14 14:58:00|CCY|1734188280|5001.0096110303|5001.477385243|5001.0096110303|5001.477385243
2024-12-14 14:59:00|CCY|1734188340|5001.5005400506|5001.7384328594|5001.5005400506|5001.7384328594
2024-12-14 15:00:00|CCY|1734188400|5001.7655907157|5002.0897721312|5001.7655907157|5002.0897721312
2024-12-14 15:01:00|CCY|1734188460|5002.0988403337|5002.479176979|5002.0988403337|5002.479176979
2024-12-14 15:02:00|CCY|1734188520|5002.5343451142|5002.7271334031|5002.5343451142|5002.7271334031
2024-12-14 15:03:00|CCY|1734188580|5002.7420562325|5002.9722370247|5002.7420562325|5002.9722370247
2024-12-14 15:04:00|CCY|1734188640|5002.9684394327|5003.0360611062|5002.9512789428|5003.0360611062
2024-12-14 15:05:00|CCY|1734188700|5003.0614769504|5003.1295813942|5003.0614769504|5003.1295813942
2024-12-14 15:06:00|CCY|1734188760|5003.1385408163|5003.1745610418|5003.1385408163|5003.1745610418
2024-12-14 15:07:00|CCY|1734188820|5003.1733916495|5003.3374622662|5003.1733916495|5003.3374622662
2024-12-14 15:08:00|CCY|1734188880|5003.3435937183|5003.5363725001|5003.3435937183|5003.5363725001
2024-12-14 15:09:00|CCY|1734188940|5003.5644632365|5003.7151983896|5003.5644632365|5003.7151983896
2024-12-14 15:10:00|CCY|1734189000|5003.7331524392|5003.9399157876|5003.7331524392|5003.9399157876
2024-12-14 15:11:00|CCY|1734189060|5003.942479062|5004.2342322438|5003.942479062|5004.2342322438
2024-12-14 15:12:00|CCY|1734189120|5004.2416909304|5004.5114681583|5004.2416909304|5004.5114681583
2024-12-14 15:13:00|CCY|1734189180|5004.5609635371|5004.7142063224|5004.5609635371|5004.7142063224
2024-12-14 15:14:00|CCY|1734189240|5004.7177611572|5004.9490355996|5004.7177611572|5004.9490355996
2024-12-14 15:15:00|CCY|1734189300|5004.9805574101|5005.1198785023|5004.9805574101|5005.1198785023
2024-12-14 15:16:00|CCY|1734189360|5005.12865427|5005.2462420139|5005.12865427|5005.2462420139
2024-12-14 15:17:00|CCY|1734189420|5005.2664892671|5005.3195944671|5005.2664892671|5005.3154863976
2024-12-14 15:18:00|CCY|1734189480|5005.3379251075|5005.5839963417|5005.3379251075|5005.5839963417
2024-12-14 15:19:00|CCY|1734189540|5005.5871878415|5005.6817140848|5005.5871878415|5005.6817140848
2024-12-14 15:20:00|CCY|1734189600|5005.6768170484|5005.7460163033|5005.6709034613|5005.7458279667
2024-12-14 15:21:00|CCY|1734189660|5005.7566930085|5005.8383373859|5005.7546699811|5005.8383373859
2024-12-14 15:22:00|CCY|1734189720|5005.8368388968|5005.9513246713|5005.8368388968|5005.9513246713
2024-12-14 15:23:00|CCY|1734189780|5005.9599434382|5006.345924508|5005.9599434382|5006.345924508
2024-12-14 15:24:00|CCY|1734189840|5006.3677831654|5006.7581868625|5006.3677831654|5006.7581868625
2024-12-14 15:25:00|CCY|1734189900|5006.7659807754|5007.0074384685|5006.7659807754|5007.0074384685
2024-12-14 15:26:00|CCY|1734189960|5007.0180250203|5007.1877079971|5007.0180250203|5007.1877079971
2024-12-14 15:27:00|CCY|1734190020|5007.2026586673|5007.6432271058|5007.2026586673|5007.6432271058
2024-12-14 15:28:00|CCY|1734190080|5007.6508330644|5007.8555788397|5007.6508330644|5007.8555788397
2024-12-14 15:29:00|CCY|1734190140|5007.8666024432|5007.9418067205|5007.8666024432|5007.9418067205
2024-12-14 15:30:00|CCY|1734190200|5007.9399121008|5008.1159684524|5007.9399121008|5008.1159684524
2024-12-14 15:31:00|CCY|1734190260|5008.1231022858|5008.456742221|5008.1231022858|5008.456742221
2024-12-14 15:32:00|CCY|1734190320|5008.4610912486|5008.8228964699|5008.4610912486|5008.8228964699
2024-12-14 15:33:00|CCY|1734190380|5008.8825506182|5009.1197016936|5008.8825506182|5009.1197016936
2024-12-14 15:34:00|CCY|1734190440|5009.1907888794|5009.4624741134|5009.1907888794|5009.4624741134
2024-12-14 15:35:00|CCY|1734190500|5009.4860971454|5009.7740955549|5009.4860971454|5009.7740955549
2024-12-14 15:36:00|CCY|1734190560|5009.7853780577|5010.0150175214|5009.7853780577|5010.0150175214
2024-12-14 15:37:00|CCY|1734190620|5010.0142654962|5010.224086392|5010.0142654962|5010.224086392
2024-12-14 15:38:00|CCY|1734190680|5010.2394415443|5010.3827115976|5010.2394415443|5010.3827115976
2024-12-14 15:39:00|CCY|1734190740|5010.3871540827|5010.5058130397|5010.3804583032|5010.5058130397
2024-12-14 15:40:00|CCY|1734190800|5010.5058673403|5010.5429745717|5010.4996367941|5010.5419924105
2024-12-14 15:41:00|CCY|1734190860|5010.5412199949|5010.6849881767|5010.5412199949|5010.6849881767
2024-12-14 15:42:00|CCY|1734190920|5010.6845424847|5010.8510692269|5010.6845424847|5010.8492161289
2024-12-14 15:43:00|CCY|1734190980|5010.853983094|5011.0014680624|5010.853983094|5011.0014680624
2024-12-14 15:44:00|CCY|1734191040|5011.0023287419|5011.081503048|5011.0020261748|5011.081503048
2024-12-14 15:45:00|CCY|1734191100|5011.0848742664|5011.2046417078|5011.0848742664|5011.2046417078
2024-12-14 15:46:00|CCY|1734191160|5011.2092571209|5011.2787459889|5011.2092571209|5011.2787459889
2024-12-14 15:47:00|CCY|1734191220|5011.2793253813|5011.295860046|5011.2573742509|5011.2798135221
2024-12-14 15:48:00|CCY|1734191280|5011.3196016417|5011.3297194493|5011.2982141587|5011.2982141587
2024-12-14 15:49:00|CCY|1734191340|5011.2935323797|5011.2935323797|5011.2581132771|5011.2751011787
2024-12-14 15:50:00|CCY|1734191400|5011.281765643|5011.2826103331|5011.2487476031|5011.2511634084
2024-12-14 15:51:00|CCY|1734191460|5011.2469405235|5011.2739690528|5011.2111398951|5011.2111398951
2024-12-14 15:52:00|CCY|1734191520|5011.2093388702|5011.2093388702|5011.1437141773|5011.1497874915
2024-12-14 15:53:00|CCY|1734191580|5011.1467164365|5011.1626855266|5011.1359900584|5011.1626855266
2024-12-14 15:54:00|CCY|1734191640|5011.1630380089|5011.2060557802|5011.1630380089|5011.2060557802
2024-12-14 15:55:00|CCY|1734191700|5011.2087729918|5011.2625493535|5011.2087729918|5011.2625493535
2024-12-14 15:56:00|CCY|1734191760|5011.2631112797|5011.2724690997|5011.2623543695|5011.2685750646
2024-12-14 15:57:00|CCY|1734191820|5011.2696250062|5011.2696250062|5011.2432881417|5011.2448459778
2024-12-14 15:58:00|CCY|1734191880|5011.244155534|5011.2742541349|5011.244155534|5011.2635090687
2024-12-14 15:59:00|CCY|1734191940|5011.2622380859|5011.336424603|5011.262194069|5011.336424603
2024-12-14 16:00:00|CCY|1734192000|5011.3294291072|5011.3400706374|5011.3277905303|5011.334821659
2024-12-14 16:01:00|CCY|1734192060|5011.3292740623|5011.3953138393|5011.3292740623|5011.3953138393
2024-12-14 16:02:00|CCY|1734192120|5011.3967930018|5011.4244031268|5011.3946728827|5011.4151030287
2024-12-14 16:03:00|CCY|1734192180|5011.4286742606|5011.4819199619|5011.4286742606|5011.4819199619
2024-12-14 16:04:00|CCY|1734192240|5011.5070070166|5011.7286604471|5011.5070070166|5011.7286604471
2024-12-14 16:05:00|CCY|1734192300|5011.7198064497|5011.7890931937|5011.7198064497|5011.7890931937
2024-12-14 16:06:00|CCY|1734192360|5011.7900779869|5011.909683374|5011.7900779869|5011.8911109045
2024-12-14 16:07:00|CCY|1734192420|5011.9048617673|5011.9848693075|5011.8989807797|5011.9836696383
2024-12-14 16:08:00|CCY|1734192480|5011.986774459|5011.986774459|5011.8402520783|5011.8402520783
2024-12-14 16:09:00|CCY|1734192540|5011.8359317018|5011.8359317018|5011.8001098128|5011.8001098128
2024-12-14 16:10:00|CCY|1734192600|5011.7938530329|5011.8554679925|5011.7136276292|5011.8350979607
2024-12-14 16:11:00|CCY|1734192660|5011.8289971272|5011.8722327697|5011.6441707195|5011.6441707195
2024-12-14 16:12:00|CCY|1734192720|5011.6229569219|5011.6229569219|5011.4532200468|5011.4532200468
2024-12-14 16:13:00|CCY|1734192780|5011.4313177754|5011.4313177754|5011.1604044182|5011.1604044182
2024-12-14 16:14:00|CCY|1734192840|5011.1246107462|5011.1246107462|5010.9351261649|5010.9351261649
2024-12-14 16:15:00|CCY|1734192900|5010.9054766853|5010.9054766853|5010.4113880908|5010.4113880908
2024-12-14 16:16:00|CCY|1734192960|5010.4022114|5010.4022114|5010.2029842549|5010.2029842549
2024-12-14 16:17:00|CCY|1734193020|5010.2107263188|5010.2107263188|5009.9410490505|5009.9410490505
2024-12-14 16:18:00|CCY|1734193080|5009.9257424576|5009.9257424576|5009.523948133|5009.523948133
2024-12-14 16:19:00|CCY|1734193140|5009.490041223|5009.490041223|5009.2019037672|5009.2019037672
2024-12-14 16:20:00|CCY|1734193200|5009.1636590598|5009.1636590598|5009.0576713584|5009.0576713584
2024-12-14 16:21:00|CCY|1734193260|5009.0524417558|5009.0524417558|5008.9883600409|5008.9883600409
2024-12-14 16:22:00|CCY|1734193320|5008.9882139905|5008.9882139905|5008.9172955642|5008.9172955642
2024-12-14 16:23:00|CCY|1734193380|5008.9097452143|5008.9097452143|5008.7195384113|5008.7195384113
2024-12-14 16:24:00|CCY|1734193440|5008.7100982897|5008.7100982897|5008.5482473588|5008.5482473588
2024-12-14 16:25:00|CCY|1734193500|5008.54771786|5008.54771786|5008.4922570172|5008.4973830763
2024-12-14 16:26:00|CCY|1734193560|5008.4931676507|5008.4931676507|5008.3693964203|5008.3693964203
2024-12-14 16:27:00|CCY|1734193620|5008.3614769273|5008.3614769273|5008.2286799487|5008.2286799487
2024-12-14 16:28:00|CCY|1734193680|5008.218555996|5008.218555996|5008.1103877057|5008.1103877057
2024-12-14 16:29:00|CCY|1734193740|5008.0955469769|5008.0955469769|5008.0251453579|5008.0251453579
2024-12-14 16:30:00|CCY|1734193800|5008.0116696439|5008.0116696439|5007.8464310286|5007.8464310286
2024-12-14 16:31:00|CCY|1734193860|5007.8209562919|5007.8209562919|5007.6707352382|5007.6707352382
2024-12-14 16:32:00|CCY|1734193920|5007.6658542421|5007.6658542421|5007.5177348571|5007.5177348571
2024-12-14 16:33:00|CCY|1734193980|5007.490828057|5007.490828057|5007.3062462473|5007.3062462473
2024-12-14 16:34:00|CCY|1734194040|5007.2644744705|5007.2644744705|5007.033837343|5007.033837343
2024-12-14 16:35:00|CCY|1734194100|5007.0246965208|5007.0246965208|5006.8472136952|5006.8472136952
2024-12-14 16:36:00|CCY|1734194160|5006.8489308194|5006.8497860867|5006.6187853375|5006.6187853375
2024-12-14 16:37:00|CCY|1734194220|5006.6179202158|5006.6179202158|5006.548452182|5006.548452182
2024-12-14 16:38:00|CCY|1734194280|5006.5506936021|5006.5506936021|5006.3995162475|5006.3995162475
2024-12-14 16:39:00|CCY|1734194340|5006.3951418518|5006.3951418518|5006.2199251261|5006.2199251261
2024-12-14 16:40:00|CCY|1734194400|5006.2031963307|5006.2031963307|5006.0943804887|5006.0943804887
2024-12-14 16:41:00|CCY|1734194460|5006.0673484862|5006.0673484862|5005.9462227378|5005.9462227378
2024-12-14 16:42:00|CCY|1734194520|5005.9478416351|5005.9478416351|5005.8856326197|5005.8856326197
2024-12-14 16:43:00|CCY|1734194580|5005.8583689044|5005.8588194332|5005.7667851643|5005.7667851643
2024-12-14 16:44:00|CCY|1734194640|5005.7626373852|5005.7626373852|5005.6324865289|5005.6324865289
2024-12-14 16:45:00|CCY|1734194700|5005.6305786335|5005.6305786335|5005.5229403276|5005.5229403276
2024-12-14 16:46:00|CCY|1734194760|5005.5130298185|5005.5130298185|5005.4631664466|5005.4638645928
2024-12-14 16:47:00|CCY|1734194820|5005.4613436001|5005.4835756734|5005.4580599354|5005.4835756734
2024-12-14 16:48:00|CCY|1734194880|5005.4867976734|5005.54132426|5005.4849949125|5005.5401448083
2024-12-14 16:49:00|CCY|1734194940|5005.5500376362|5005.6023982419|5005.5500376362|5005.5966382675
2024-12-14 16:50:00|CCY|1734195000|5005.5812102587|5005.6746824378|5005.5812102587|5005.6746824378
2024-12-14 16:51:00|CCY|1734195060|5005.6761372912|5005.7454562896|5005.6761372912|5005.7270950707
2024-12-14 16:52:00|CCY|1734195120|5005.7311216683|5005.7462779281|5005.7311216683|5005.7407537111
2024-12-14 16:53:00|CCY|1734195180|5005.7472319592|5005.7631740751|5005.7255686214|5005.7255686214
2024-12-14 16:54:00|CCY|1734195240|5005.728391074|5005.748819468|5005.728391074|5005.748819468
2024-12-14 16:55:00|CCY|1734195300|5005.7414834223|5005.7591773699|5005.7355179545|5005.7591773699
2024-12-14 16:56:00|CCY|1734195360|5005.7577471919|5005.7648399517|5005.7369608444|5005.7385432292
2024-12-14 16:57:00|CCY|1734195420|5005.7371215353|5005.8311432406|5005.7369647728|5005.8153685718
2024-12-14 16:58:00|CCY|1734195480|5005.8155494136|5005.8189718765|5005.7790372358|5005.7808413601
2024-12-14 16:59:00|CCY|1734195540|5005.7791542025|5005.783865674|5005.7107402645|5005.7107402645
2024-12-14 17:00:00|CCY|1734195600|5005.6906799025|5005.7868232326|5005.6895542164|5005.7868232326
2024-12-14 17:01:00|CCY|1734195660|5005.7862778883|5005.7862778883|5005.7604261595|5005.7670862318
2024-12-14 17:02:00|CCY|1734195720|5005.7551491417|5005.7784590729|5005.733867963|5005.7784590729
2024-12-14 17:03:00|CCY|1734195780|5005.7776569731|5005.7822458283|5005.7710345048|5005.7773294836
2024-12-14 17:04:00|CCY|1734195840|5005.7783112246|5005.7956739559|5005.7713093191|5005.7956739559
2024-12-14 17:05:00|CCY|1734195900|5005.7934328888|5005.7956571476|5005.7820653298|5005.7903169339
2024-12-14 17:06:00|CCY|1734195960|5005.7872232996|5005.7876710911|5005.7381591737|5005.7381591737
2024-12-14 17:07:00|CCY|1734196020|5005.7376535471|5005.7756914089|5005.7376535471|5005.7756914089
2024-12-14 17:08:00|CCY|1734196080|5005.7767576846|5005.8237171824|5005.7765125853|5005.8237171824
2024-12-14 17:09:00|CCY|1734196140|5005.8277533305|5005.9161240841|5005.8277533305|5005.9161240841
2024-12-14 17:10:00|CCY|1734196200|5005.9404432484|5005.9911965013|5005.9404432484|5005.9885970165
2024-12-14 17:11:00|CCY|1734196260|5005.992850748|5006.1624493722|5005.992850748|5006.1624493722
2024-12-14 17:12:00|CCY|1734196320|5006.1958973581|5006.5070832697|5006.1958973581|5006.5070832697
2024-12-14 17:13:00|CCY|1734196380|5006.5165256082|5006.8010482357|5006.5165256082|5006.8010482357
2024-12-14 17:14:00|CCY|1734196440|5006.8214630022|5007.1370230781|5006.8214630022|5007.1370230781
2024-12-14 17:15:00|CCY|1734196500|5007.1391202302|5007.4444191117|5007.1391202302|5007.4444191117
2024-12-14 17:16:00|CCY|1734196560|5007.4488405335|5007.5531200283|5007.4488405335|5007.5402844328
2024-12-14 17:17:00|CCY|1734196620|5007.5458134903|5007.6812770259|5007.5458134903|5007.6812770259
2024-12-14 17:18:00|CCY|1734196680|5007.6722964232|5007.8631112363|5007.6722964232|5007.8631112363
2024-12-14 17:19:00|CCY|1734196740|5007.883435924|5007.977106021|5007.5393940253|5007.5393940253
2024-12-14 17:20:00|CCY|1734196800|5007.5369370128|5007.5369370128|5007.3852218119|5007.3852218119
2024-12-14 17:21:00|CCY|1734196860|5007.3828768451|5007.3828768451|5007.2078742605|5007.2078742605
2024-12-14 17:22:00|CCY|1734196920|5007.2006331684|5007.2006331684|5007.0155289121|5007.0155289121
2024-12-14 17:23:00|CCY|1734196980|5007.0079622811|5007.0079622811|5006.8149690109|5006.8149690109
2024-12-14 17:24:00|CCY|1734197040|5006.80832837|5006.80832837|5006.5540469803|5006.5540469803
2024-12-14 17:25:00|CCY|1734197100|5006.5077279619|5006.5077279619|5006.208637308|5006.208637308
2024-12-14 17:26:00|CCY|1734197160|5006.1974490556|5006.1974490556|5006.0729642976|5006.0827588213
2024-12-14 17:27:00|CCY|1734197220|5006.0653274145|5006.0653274145|5005.8212347446|5005.8212347446
2024-12-14 17:28:00|CCY|1734197280|5005.8148899821|5005.8148899821|5005.5624780471|5005.5624780471
2024-12-14 17:29:00|CCY|1734197340|5005.5253986419|5005.5253986419|5005.2277502337|5005.2277502337
2024-12-14 17:30:00|CCY|1734197400|5005.2008817471|5005.2008817471|5004.7901324743|5004.7901324743
2024-12-14 17:31:00|CCY|1734197460|5004.7916532682|5004.7916532682|5004.6911366158|5004.6911366158
2024-12-14 17:32:00|CCY|1734197520|5004.6581750052|5004.6581750052|5004.4605248546|5004.4605248546
2024-12-14 17:33:00|CCY|1734197580|5004.4434698221|5004.4434698221|5003.9965143376|5003.9965143376
2024-12-14 17:34:00|CCY|1734197640|5003.9651145144|5003.9651145144|5003.8711422598|5003.8711422598
2024-12-14 17:35:00|CCY|1734197700|5003.858952317|5003.858952317|5003.2386733485|5003.2386733485
2024-12-14 17:36:00|CCY|1734197760|5003.1899592301|5003.1899592301|5002.7853822884|5002.7853822884
2024-12-14 17:37:00|CCY|1734197820|5002.7769403774|5002.7769403774|5002.1588072781|5002.1588072781
2024-12-14 17:38:00|CCY|1734197880|5002.1532438443|5002.1532438443|5001.730907923|5001.730907923
2024-12-14 17:39:00|CCY|1734197940|5001.7228049703|5001.7228049703|5001.3124349205|5001.3124349205
2024-12-14 17:40:00|CCY|1734198000|5001.3088626623|5001.3088626623|5000.7575055041|5000.7575055041
2024-12-14 17:41:00|CCY|1734198060|5000.7124954034|5000.7124954034|5000.4355886925|5000.4355886925
2024-12-14 17:42:00|CCY|1734198120|5000.3906295618|5000.3906295618|4999.745859417|4999.745859417
2024-12-14 17:43:00|CCY|1734198180|4999.7375500982|4999.7375500982|4999.4556469196|4999.4556469196
2024-12-14 17:44:00|CCY|1734198240|4999.4458725853|4999.4458725853|4999.0322250124|4999.0322250124
2024-12-14 17:45:00|CCY|1734198300|4999.0267738705|4999.0267738705|4998.780692366|4998.780692366
2024-12-14 17:46:00|CCY|1734198360|4998.7724429214|4998.7724429214|4998.4030936108|4998.4030936108
2024-12-14 17:47:00|CCY|1734198420|4998.3867281742|4998.3867281742|4998.0765468382|4998.0765468382
2024-12-14 17:48:00|CCY|1734198480|4998.0541872793|4998.0541872793|4997.5833776796|4997.5833776796
2024-12-14 17:49:00|CCY|1734198540|4997.5544628603|4997.5544628603|4997.2344525702|4997.2344525702
2024-12-14 17:50:00|CCY|1734198600|4997.224117311|4997.224117311|4996.8117822043|4996.8117822043
2024-12-14 17:51:00|CCY|1734198660|4996.8052071829|4996.8052071829|4996.4790285755|4996.4790285755
2024-12-14 17:52:00|CCY|1734198720|4996.4368415142|4996.4368415142|4995.6363457187|4995.6363457187
2024-12-14 17:53:00|CCY|1734198780|4995.4693938776|4995.4693938776|4994.7521236974|4994.7521236974
2024-12-14 17:54:00|CCY|1734198840|4994.7112234327|4994.7112234327|4994.2892264775|4994.2892264775
2024-12-14 17:55:00|CCY|1734198900|4994.2482461531|4994.2482461531|4993.9068422482|4993.9068422482
2024-12-14 17:56:00|CCY|1734198960|4993.9042843293|4993.9042843293|4993.7011374253|4993.7011374253
2024-12-14 17:57:00|CCY|1734199020|4993.6969150303|4993.6969150303|4993.3099836467|4993.3099836467
2024-12-14 17:58:00|CCY|1734199080|4993.2834757257|4993.2834757257|4993.0265599483|4993.0265599483
2024-12-14 17:59:00|CCY|1734199140|4992.9772937043|4992.9772937043|4992.7189463933|4992.7189463933
2024-12-14 18:00:00|CCY|1734199200|4992.6770644006|4992.6770644006|4992.2513900144|4992.2513900144
2024-12-14 18:01:00|CCY|1734199260|4992.2261675194|4992.2261675194|4991.9447573589|4991.9447573589
2024-12-14 18:02:00|CCY|1734199320|4991.9213007807|4991.9213007807|4991.495949626|4991.495949626
2024-12-14 18:03:00|CCY|1734199380|4991.4709500164|4991.4709500164|4991.1868371138|4991.1868371138
2024-12-14 18:04:00|CCY|1734199440|4991.1693048706|4991.1693048706|4990.9272345187|4990.9272345187
2024-12-14 18:05:00|CCY|1734199500|4990.8919748093|4990.8919748093|4990.6831148058|4990.6831148058
2024-12-14 18:06:00|CCY|1734199560|4990.6644496649|4990.6644496649|4990.454144525|4990.454144525
2024-12-14 18:07:00|CCY|1734199620|4990.4171965176|4990.4171965176|4990.1619743109|4990.1619743109
2024-12-14 18:08:00|CCY|1734199680|4990.1093672673|4990.1093672673|4989.874479432|4989.874479432
2024-12-14 18:09:00|CCY|1734199740|4989.8636859936|4989.8636859936|4989.6165076889|4989.6165076889
2024-12-14 18:10:00|CCY|1734199800|4989.5680651228|4989.5680651228|4989.4338190579|4989.4338190579
2024-12-14 18:11:00|CCY|1734199860|4989.4211260097|4989.4211260097|4989.0902667689|4989.0902667689
2024-12-14 18:12:00|CCY|1734199920|4989.0386360642|4989.0386360642|4988.5505328874|4988.5505328874
2024-12-14 18:13:00|CCY|1734199980|4988.5351351414|4988.5351351414|4988.1863370369|4988.1863370369
2024-12-14 18:14:00|CCY|1734200040|4988.1711104082|4988.1711104082|4987.3693475661|4987.3693475661
2024-12-14 18:15:00|CCY|1734200100|4987.3627257029|4987.3627257029|4987.0683035925|4987.0683035925
2024-12-14 18:16:00|CCY|1734200160|4987.04950508|4987.04950508|4986.4662342096|4986.4662342096
2024-12-14 18:17:00|CCY|1734200220|4986.4634668186|4986.4634668186|4986.0687296634|4986.0687296634
2024-12-14 18:18:00|CCY|1734200280|4985.9980452146|4985.9980452146|4985.7523864901|4985.7523864901
2024-12-14 18:19:00|CCY|1734200340|4985.7512840417|4985.7512840417|4985.0327712296|4985.0327712296
2024-12-14 18:20:00|CCY|1734200400|4985.0057705497|4985.0057705497|4984.7612326449|4984.7612326449
2024-12-14 18:21:00|CCY|1734200460|4984.7588622941|4984.7588622941|4984.5459101115|4984.5459101115
2024-12-14 18:22:00|CCY|1734200520|4984.537806134|4984.537806134|4984.2419510487|4984.2419510487
2024-12-14 18:23:00|CCY|1734200580|4984.2382092623|4984.2382092623|4984.0414948909|4984.0414948909
2024-12-14 18:24:00|CCY|1734200640|4984.0353872088|4984.0353872088|4983.777295167|4983.777295167
2024-12-14 18:25:00|CCY|1734200700|4983.7486903003|4983.7486903003|4983.5619897969|4983.5619897969
2024-12-14 18:26:00|CCY|1734200760|4983.5496067728|4983.5824324124|4983.4722556246|4983.4722556246
2024-12-14 18:27:00|CCY|1734200820|4983.4503739711|4983.4503739711|4983.2247392001|4983.2247392001
2024-12-14 18:28:00|CCY|1734200880|4983.2126525832|4983.2126525832|4982.8907016587|4982.8907016587
2024-12-14 18:29:00|CCY|1734200940|4982.851565416|4982.851565416|4982.3822487942|4982.3822487942
2024-12-14 18:30:00|CCY|1734201000|4982.3560880985|4982.3560880985|4981.9993641164|4981.9993641164
2024-12-14 18:31:00|CCY|1734201060|4981.896330527|4981.896330527|4981.5489464305|4981.5489464305
2024-12-14 18:32:00|CCY|1734201120|4981.5020901332|4981.5020901332|4981.1440349296|4981.1440349296
2024-12-14 18:33:00|CCY|1734201180|4981.112194686|4981.112194686|4980.655366178|4980.655366178
2024-12-14 18:34:00|CCY|1734201240|4980.6174572459|4980.6174572459|4980.411047668|4980.411047668
2024-12-14 18:35:00|CCY|1734201300|4980.4015877179|4980.4015877179|4980.0764899523|4980.0764899523
2024-12-14 18:36:00|CCY|1734201360|4980.0611679435|4980.0611679435|4979.8269525238|4979.8269525238
2024-12-14 18:37:00|CCY|1734201420|4979.8209562295|4979.8209562295|4979.6249324517|4979.6249324517
2024-12-14 18:38:00|CCY|1734201480|4979.6221427346|4979.6221427346|4979.5186171766|4979.5186171766
2024-12-14 18:39:00|CCY|1734201540|4979.5170696125|4979.5170696125|4979.4163784356|4979.4163784356
2024-12-14 18:40:00|CCY|1734201600|4979.4113861709|4979.4113861709|4979.3298528702|4979.3298528702
2024-12-14 18:41:00|CCY|1734201660|4979.3232588738|4979.3232588738|4979.1846337026|4979.1846337026
2024-12-14 18:42:00|CCY|1734201720|4979.1647705281|4979.1751099211|4979.089221466|4979.089221466
2024-12-14 18:43:00|CCY|1734201780|4979.0728758347|4979.0728758347|4978.9174497241|4978.9174497241
2024-12-14 18:44:00|CCY|1734201840|4978.9105976276|4978.9105976276|4978.8319014617|4978.8319014617
2024-12-14 18:45:00|CCY|1734201900|4978.8196819526|4978.8196819526|4978.7529877758|4978.7529877758
2024-12-14 18:46:00|CCY|1734201960|4978.7520269375|4978.7520269375|4978.645551265|4978.645551265
2024-12-14 18:47:00|CCY|1734202020|4978.6446566878|4978.6446566878|4978.5051305181|4978.5051305181
2024-12-14 18:48:00|CCY|1734202080|4978.4982771908|4978.4982771908|4978.3763714168|4978.3763714168
2024-12-14 18:49:00|CCY|1734202140|4978.3765726931|4978.3765726931|4978.3049952944|4978.3049952944
2024-12-14 18:50:00|CCY|1734202200|4978.3012911381|4978.3012911381|4978.2274201465|4978.2274201465
2024-12-14 18:51:00|CCY|1734202260|4978.2197058772|4978.2197058772|4978.1202948377|4978.1202948377
2024-12-14 18:52:00|CCY|1734202320|4978.1143480202|4978.1143480202|4977.9403766278|4977.9673089204
2024-12-14 18:53:00|CCY|1734202380|4977.9768235117|4977.9791251771|4977.9525975605|4977.9652597694
2024-12-14 18:54:00|CCY|1734202440|4977.9553758835|4977.9553758835|4977.8680531216|4977.8680531216
2024-12-14 18:55:00|CCY|1734202500|4977.856175531|4977.856175531|4977.6950241841|4977.6950241841
2024-12-14 18:56:00|CCY|1734202560|4977.693991076|4977.693991076|4977.4631826378|4977.4631826378
2024-12-14 18:57:00|CCY|1734202620|4977.4547323866|4977.4547323866|4977.2480293361|4977.2480293361
2024-12-14 18:58:00|CCY|1734202680|4977.2239546629|4977.2239546629|4977.0821140786|4977.0821140786
2024-12-14 18:59:00|CCY|1734202740|4977.0757551169|4977.0757551169|4976.8205792413|4976.8205792413
2024-12-14 19:00:00|CCY|1734202800|4976.8188814804|4976.8188814804|4976.7637873126|4976.7637873126
2024-12-14 19:01:00|CCY|1734202860|4976.7613920144|4976.7613920144|4976.6635092546|4976.6635092546
2024-12-14 19:02:00|CCY|1734202920|4976.6597832292|4976.6597832292|4976.589904642|4976.589904642
2024-12-14 19:03:00|CCY|1734202980|4976.568767688|4976.568767688|4976.3698143141|4976.3698143141
2024-12-14 19:04:00|CCY|1734203040|4976.3675094645|4976.3675094645|4976.225679914|4976.225679914
2024-12-14 19:05:00|CCY|1734203100|4976.2201015894|4976.2201015894|4976.1582221971|4976.1582221971
2024-12-14 19:06:00|CCY|1734203160|4976.1527563802|4976.1527563802|4976.0812978991|4976.0812978991
2024-12-14 19:07:00|CCY|1734203220|4976.0533415903|4976.0599104868|4975.9424042648|4975.9424042648
2024-12-14 19:08:00|CCY|1734203280|4975.9276296882|4975.9310831398|4975.8733143074|4975.8733143074
2024-12-14 19:09:00|CCY|1734203340|4975.8851772438|4975.8925208993|4975.8218863561|4975.8741990203
2024-12-14 19:10:00|CCY|1734203400|4975.8655096965|4975.8778963409|4975.8252156526|4975.8252156526
2024-12-14 19:11:00|CCY|1734203460|4975.8356275973|4975.980389701|4975.8356275973|4975.980389701
2024-12-14 19:12:00|CCY|1734203520|4975.9771295656|4976.0017029784|4975.9665525352|4975.9665525352
2024-12-14 19:13:00|CCY|1734203580|4975.9649368731|4975.9649368731|4975.9407425391|4975.9413574443
2024-12-14 19:14:00|CCY|1734203640|4975.9458452343|4976.0062690652|4975.9458452343|4976.0062690652
2024-12-14 19:15:00|CCY|1734203700|4976.0050850831|4976.0050850831|4975.9971517135|4975.9971517135
2024-12-14 19:16:00|CCY|1734203760|4975.9967389408|4976.0400673605|4975.9891132965|4976.0368036989
2024-12-14 19:17:00|CCY|1734203820|4976.0351302375|4976.096053408|4976.0337701995|4976.096053408
2024-12-14 19:18:00|CCY|1734203880|4976.0951548461|4976.0951548461|4975.9579717517|4975.9579717517
2024-12-14 19:19:00|CCY|1734203940|4975.9569924139|4975.9569924139|4975.8171551598|4975.8171551598
2024-12-14 19:20:00|CCY|1734204000|4975.8098786112|4975.8098786112|4975.6840443112|4975.6840443112
2024-12-14 19:21:00|CCY|1734204060|4975.6815413445|4975.6815413445|4975.6363171746|4975.6363171746
2024-12-14 19:22:00|CCY|1734204120|4975.6365181221|4975.6397977837|4975.5519006495|4975.5519006495
2024-12-14 19:23:00|CCY|1734204180|4975.5516655039|4975.5518424329|4975.4841987142|4975.4841987142
2024-12-14 19:24:00|CCY|1734204240|4975.4713691602|4975.4741926248|4975.3940839383|4975.3957562662
2024-12-14 19:25:00|CCY|1734204300|4975.3929565115|4975.3929565115|4975.3531318635|4975.3590471333
2024-12-14 19:26:00|CCY|1734204360|4975.3538167657|4975.3538167657|4975.1955634438|4975.1998051165
2024-12-14 19:27:00|CCY|1734204420|4975.2025921447|4975.2082272866|4975.1549212804|4975.1676720824
2024-12-14 19:28:00|CCY|1734204480|4975.171114355|4975.1841929436|4975.1561585899|4975.1609151006
2024-12-14 19:29:00|CCY|1734204540|4975.1584156316|4975.2494466617|4975.1194929504|4975.2494466617
2024-12-14 19:30:00|CCY|1734204600|4975.2776245597|4975.3565338471|4975.2776245597|4975.3565338471
2024-12-14 19:31:00|CCY|1734204660|4975.3722286219|4976.5994690989|4975.3722286219|4976.5994690989
2024-12-14 19:32:00|CCY|1734204720|4976.8088649836|4977.380375123|4976.8088649836|4977.380375123
2024-12-14 19:33:00|CCY|1734204780|4977.4202023142|4977.9054125361|4977.4202023142|4977.9054125361
2024-12-14 19:34:00|CCY|1734204840|4977.9231317575|4978.2394287985|4977.9231317575|4978.2394287985
2024-12-14 19:35:00|CCY|1734204900|4978.2492500437|4978.4802433622|4978.2492500437|4978.4802433622
2024-12-14 19:36:00|CCY|1734204960|4978.4910001907|4978.7840309138|4978.4910001907|4978.7840309138
2024-12-14 19:37:00|CCY|1734205020|4978.798742419|4978.8945436993|4978.798742419|4978.8945436993
2024-12-14 19:38:00|CCY|1734205080|4978.9023829423|4979.0624046012|4978.9023829423|4979.0624046012
2024-12-14 19:39:00|CCY|1734205140|4979.063643673|4979.1794146399|4979.063643673|4979.1794146399
2024-12-14 19:40:00|CCY|1734205200|4979.1946661325|4979.3357365685|4979.1946661325|4979.3357365685
2024-12-14 19:41:00|CCY|1734205260|4979.3493068811|4979.7248459516|4979.3493068811|4979.7248459516
2024-12-14 19:42:00|CCY|1734205320|4979.7944016602|4980.0223527862|4979.7944016602|4980.0223527862
2024-12-14 19:43:00|CCY|1734205380|4980.0445815219|4980.3389384302|4980.0445815219|4980.3389384302
2024-12-14 19:44:00|CCY|1734205440|4980.3660159953|4980.516487239|4980.3660159953|4980.516487239
2024-12-14 19:45:00|CCY|1734205500|4980.5448714989|4980.8402864391|4980.5448714989|4980.8402864391
2024-12-14 19:46:00|CCY|1734205560|4980.8435841309|4981.0789334164|4980.8435841309|4981.0789334164
2024-12-14 19:47:00|CCY|1734205620|4981.083963123|4981.3741690175|4981.083963123|4981.3741690175
2024-12-14 19:48:00|CCY|1734205680|4981.3866151396|4981.5714352964|4981.3866151396|4981.5714352964
2024-12-14 19:49:00|CCY|1734205740|4981.576622683|4981.821494484|4981.576622683|4981.821494484
2024-12-14 19:50:00|CCY|1734205800|4981.8345364276|4982.0227951923|4981.8345364276|4982.0227951923
2024-12-14 19:51:00|CCY|1734205860|4982.044648983|4982.301631559|4982.044648983|4982.301631559
2024-12-14 19:52:00|CCY|1734205920|4982.3090322075|4982.7015092745|4982.3090322075|4982.7015092745
2024-12-14 19:53:00|CCY|1734205980|4982.7158397899|4983.0006901808|4982.7158397899|4983.0006901808
2024-12-14 19:54:00|CCY|1734206040|4983.0405520656|4983.4794644357|4983.0405520656|4983.4794644357
2024-12-14 19:55:00|CCY|1734206100|4983.509361641|4983.7919280334|4983.509361641|4983.7919280334
2024-12-14 19:56:00|CCY|1734206160|4983.8153615279|4984.252929893|4983.8153615279|4984.252929893
2024-12-14 19:57:00|CCY|1734206220|4984.3046689836|4984.6098532306|4984.3046689836|4984.6098532306
2024-12-14 19:58:00|CCY|1734206280|4984.6233187874|4984.935125943|4984.6233187874|4984.935125943
2024-12-14 19:59:00|CCY|1734206340|4984.9387422303|4985.8153168061|4984.9387422303|4985.8153168061
2024-12-14 20:00:00|CCY|1734206400|4985.8272432689|4986.0262429597|4985.8272432689|4986.0262429597
2024-12-14 20:01:00|CCY|1734206460|4986.0314581858|4986.4447468316|4986.0314581858|4986.4447468316
2024-12-14 20:02:00|CCY|1734206520|4986.4534001007|4986.6945079467|4986.4534001007|4986.6945079467
2024-12-14 20:03:00|CCY|1734206580|4986.7484293201|4986.9808551786|4986.7484293201|4986.9808551786
2024-12-14 20:04:00|CCY|1734206640|4987.091779026|4987.3637181091|4987.091779026|4987.3637181091
2024-12-14 20:05:00|CCY|1734206700|4987.371860164|4987.6931276188|4987.371860164|4987.6931276188
2024-12-14 20:06:00|CCY|1734206760|4987.7136906889|4988.001288019|4987.7136906889|4988.001288019
2024-12-14 20:07:00|CCY|1734206820|4988.0070618181|4988.3886808998|4988.0070618181|4988.3886808998
2024-12-14 20:08:00|CCY|1734206880|4988.4013991048|4988.7124199504|4988.4013991048|4988.7124199504
2024-12-14 20:09:00|CCY|1734206940|4988.7440729652|4988.9695445916|4988.7440729652|4988.9695445916
2024-12-14 20:10:00|CCY|1734207000|4989.0095640448|4989.203380795|4989.0095640448|4989.203380795
2024-12-14 20:11:00|CCY|1734207060|4989.2220422336|4989.4873130908|4989.2220422336|4989.4873130908
2024-12-14 20:12:00|CCY|1734207120|4989.4936792397|4989.640978312|4989.4936792397|4989.640978312
2024-12-14 20:13:00|CCY|1734207180|4989.6453193258|4989.736311063|4989.6453193258|4989.736311063
2024-12-14 20:14:00|CCY|1734207240|4989.7521410342|4989.9536587101|4989.7521410342|4989.9536587101
2024-12-14 20:15:00|CCY|1734207300|4989.973299689|4990.0794977136|4989.973299689|4990.0791541999
2024-12-14 20:16:00|CCY|1734207360|4990.0806399062|4990.3739740443|4990.0806399062|4990.3739740443
2024-12-14 20:17:00|CCY|1734207420|4990.3969802956|4990.5963716805|4990.3969802956|4990.5948974193
2024-12-14 20:18:00|CCY|1734207480|4990.5995924636|4990.8306844648|4990.5995924636|4990.8306844648
2024-12-14 20:19:00|CCY|1734207540|4990.8310223244|4991.1479208008|4990.8310223244|4991.1479208008
2024-12-14 20:20:00|CCY|1734207600|4991.1512943046|4991.484506781|4991.1512943046|4991.484506781
2024-12-14 20:21:00|CCY|1734207660|4991.485167662|4991.5454322083|4991.485167662|4991.5020578114
2024-12-14 20:22:00|CCY|1734207720|4991.5021477232|4991.5695008631|4991.4163623137|4991.4194229357
2024-12-14 20:23:00|CCY|1734207780|4991.4283506486|4991.4604684058|4991.40217919|4991.430779476
2024-12-14 20:24:00|CCY|1734207840|4991.4570872544|4991.5082187879|4991.436726143|4991.5082187879
2024-12-14 20:25:00|CCY|1734207900|4991.5094734614|4991.5438435953|4991.4888671776|4991.5356666089
2024-12-14 20:26:00|CCY|1734207960|4991.5347926553|4991.5739193919|4991.5347926553|4991.5549135221
2024-12-14 20:27:00|CCY|1734208020|4991.5667897897|4991.606223541|4991.5667897897|4991.6053514728
2024-12-14 20:28:00|CCY|1734208080|4991.6191236808|4991.6882168747|4991.6147901443|4991.6882168747
2024-12-14 20:29:00|CCY|1734208140|4991.6887966637|4991.781490246|4991.6887966637|4991.781490246
2024-12-14 20:30:00|CCY|1734208200|4991.8074470798|4991.8317427866|4991.8074470798|4991.8317427866
2024-12-14 20:31:00|CCY|1734208260|4991.8474926123|4991.8619827484|4991.681610806|4991.681610806
2024-12-14 20:32:00|CCY|1734208320|4991.6362848096|4991.6362848096|4991.3714791141|4991.3714791141
2024-12-14 20:33:00|CCY|1734208380|4991.3290869195|4991.3290869195|4991.1536249114|4991.1536249114
2024-12-14 20:34:00|CCY|1734208440|4991.1483551958|4991.1483551958|4990.9969719671|4990.9969719671
2024-12-14 20:35:00|CCY|1734208500|4990.9938491478|4990.9938491478|4990.561079963|4990.561079963
2024-12-14 20:36:00|CCY|1734208560|4990.5242703408|4990.5242703408|4990.136144848|4990.136144848
2024-12-14 20:37:00|CCY|1734208620|4990.1319214854|4990.1319214854|4989.888298838|4989.888298838
2024-12-14 20:38:00|CCY|1734208680|4989.8824838724|4989.8824838724|4989.5512760718|4989.5512760718
2024-12-14 20:39:00|CCY|1734208740|4989.4913153154|4989.4913153154|4988.9882939167|4988.9882939167
2024-12-14 20:40:00|CCY|1734208800|4988.9340838801|4988.9340838801|4988.4781573536|4988.4781573536
2024-12-14 20:41:00|CCY|1734208860|4988.4046975515|4988.4046975515|4987.992821351|4987.992821351
2024-12-14 20:42:00|CCY|1734208920|4987.9743760818|4987.9743760818|4987.716619618|4987.716619618
2024-12-14 20:43:00|CCY|1734208980|4987.7135344936|4987.7135344936|4987.3190611808|4987.3190611808
2024-12-14 20:44:00|CCY|1734209040|4987.2393955252|4987.2393955252|4986.8945764553|4986.8945764553
2024-12-14 20:45:00|CCY|1734209100|4986.8884192503|4986.8884192503|4986.5463004777|4986.5463004777
2024-12-14 20:46:00|CCY|1734209160|4986.5382741507|4986.5382741507|4986.2078560836|4986.2078560836
2024-12-14 20:47:00|CCY|1734209220|4986.1538179277|4986.1538179277|4985.8887564826|4985.8887564826
2024-12-14 20:48:00|CCY|1734209280|4985.8263428795|4985.8263428795|4985.6097182162|4985.6097182162
2024-12-14 20:49:00|CCY|1734209340|4985.5912025005|4985.5912025005|4985.0763834448|4985.0763834448
2024-12-14 20:50:00|CCY|1734209400|4985.0450746529|4985.0450746529|4984.3962620245|4984.3962620245
2024-12-14 20:51:00|CCY|1734209460|4984.3521415299|4984.3521415299|4983.7909551489|4983.7909551489
2024-12-14 20:52:00|CCY|1734209520|4983.7857220626|4983.7857220626|4982.2785898982|4982.2785898982
2024-12-14 20:53:00|CCY|1734209580|4982.1482096431|4982.1482096431|4981.1758305629|4981.1758305629
2024-12-14 20:54:00|CCY|1734209640|4981.0501903186|4981.0501903186|4979.7212525785|4979.7212525785
2024-12-14 20:55:00|CCY|1734209700|4979.6832985953|4979.6832985953|4978.99792821|4978.99792821
2024-12-14 20:56:00|CCY|1734209760|4978.9427395287|4978.9427395287|4978.3580262027|4978.3580262027
2024-12-14 20:57:00|CCY|1734209820|4978.2457325513|4978.2457325513|4977.6139474471|4977.6139474471
2024-12-14 20:58:00|CCY|1734209880|4977.5951956451|4977.5951956451|4977.2569669198|4977.2569669198
2024-12-14 20:59:00|CCY|1734209940|4977.245582282|4977.245582282|4976.8497798374|4976.8497798374
2024-12-14 21:00:00|CCY|1734210000|4976.8148033134|4976.8148033134|4976.4102264869|4976.4102264869
2024-12-14 21:01:00|CCY|1734210060|4976.3890313393|4976.3890313393|4975.8831949316|4975.8831949316
2024-12-14 21:02:00|CCY|1734210120|4975.8681873368|4975.8681873368|4975.6079213755|4975.6079213755
2024-12-14 21:03:00|CCY|1734210180|4975.5865048742|4975.5865048742|4975.2720818453|4975.2720818453
2024-12-14 21:04:00|CCY|1734210240|4975.052870505|4975.052870505|4974.7880127132|4974.7880127132
2024-12-14 21:05:00|CCY|1734210300|4974.7699611703|4974.7699611703|4974.3126269232|4974.3126269232
2024-12-14 21:06:00|CCY|1734210360|4974.282747668|4974.282747668|4974.0999980371|4974.0999980371
2024-12-14 21:07:00|CCY|1734210420|4974.0919400027|4974.0919400027|4973.7869713135|4973.7869713135
2024-12-14 21:08:00|CCY|1734210480|4973.7850795283|4973.7850795283|4973.5242632227|4973.5242632227
2024-12-14 21:09:00|CCY|1734210540|4973.5145995659|4973.5198547294|4973.2561641342|4973.2561641342
2024-12-14 21:10:00|CCY|1734210600|4973.161533764|4973.161533764|4972.8711774132|4972.8711774132
2024-12-14 21:11:00|CCY|1734210660|4972.8949786418|4972.8949786418|4972.6847927574|4972.6847927574
2024-12-14 21:12:00|CCY|1734210720|4972.6712878298|4972.6712878298|4972.4844213814|4972.4844213814
2024-12-14 21:13:00|CCY|1734210780|4972.4917752326|4972.54293346|4972.477049052|4972.4892452734
2024-12-14 21:14:00|CCY|1734210840|4972.4980117375|4972.5249397445|4972.462628821|4972.462628821
2024-12-14 21:15:00|CCY|1734210900|4972.4746711509|4972.4746711509|4972.3757643613|4972.3757643613
2024-12-14 21:16:00|CCY|1734210960|4972.3713694112|4972.4044099949|4972.3600775585|4972.3883778922
2024-12-14 21:17:00|CCY|1734211020|4972.4110715712|4972.4642333344|4972.3704100485|4972.4259532913
2024-12-14 21:18:00|CCY|1734211080|4972.4373341255|4972.4373341255|4972.2240449948|4972.2381339054
2024-12-14 21:19:00|CCY|1734211140|4972.2195665028|4972.431849276|4972.2050892755|4972.3850405127
2024-12-14 21:20:00|CCY|1734211200|4972.3938282404|4972.4042914856|4972.3295220252|4972.4042914856
2024-12-14 21:21:00|CCY|1734211260|4972.4183210823|4972.4183210823|4972.1689191464|4972.1689191464
2024-12-14 21:22:00|CCY|1734211320|4972.2077515665|4972.2207977641|4972.1315352307|4972.2207977641
2024-12-14 21:23:00|CCY|1734211380|4972.2328606597|4972.25253026|4972.2318078179|4972.2435639701
2024-12-14 21:24:00|CCY|1734211440|4972.2575909665|4972.3807958938|4972.2344330732|4972.3807958938
2024-12-14 21:25:00|CCY|1734211500|4972.3804504702|4972.4293603276|4972.3749818059|4972.4293603276
2024-12-14 21:26:00|CCY|1734211560|4972.4345134948|4972.5401710055|4972.4310058258|4972.5401710055
2024-12-14 21:27:00|CCY|1734211620|4972.5530751838|4972.5715641423|4972.4904487499|4972.5199376457
2024-12-14 21:28:00|CCY|1734211680|4972.5211812092|4972.5239961791|4972.4799589299|4972.5239961791
2024-12-14 21:29:00|CCY|1734211740|4972.533890604|4972.533890604|4972.4773141199|4972.519364348
2024-12-14 21:30:00|CCY|1734211800|4972.5248624919|4972.5248624919|4972.4980116754|4972.5083706983
2024-12-14 21:31:00|CCY|1734211860|4972.5080855507|4972.5080855507|4972.4452536425|4972.4452536425
2024-12-14 21:32:00|CCY|1734211920|4972.4862813266|4972.5002688329|4972.4460894805|4972.4725715945
2024-12-14 21:33:00|CCY|1734211980|4972.4216611989|4972.4516452644|4972.4197235521|4972.4267290428
2024-12-14 21:34:00|CCY|1734212040|4972.4333954304|4972.5047347231|4972.4333954304|4972.5047347231
2024-12-14 21:35:00|CCY|1734212100|4972.5125343754|4972.5361113581|4972.4691932482|4972.487272426
2024-12-14 21:36:00|CCY|1734212160|4972.4792302852|4972.5066591753|4972.4111888204|4972.4184094695
2024-12-14 21:37:00|CCY|1734212220|4972.4185268112|4972.4838096657|4972.4185268112|4972.4823195024
2024-12-14 21:38:00|CCY|1734212280|4972.4908901499|4972.5352999998|4972.4871515537|4972.5352999998
2024-12-14 21:39:00|CCY|1734212340|4972.5437907473|4972.7337360028|4972.5437907473|4972.7337360028
2024-12-14 21:40:00|CCY|1734212400|4972.7480291808|4972.940919673|4972.7480291808|4972.940919673
2024-12-14 21:41:00|CCY|1734212460|4972.9519449166|4973.054935029|4972.9519449166|4973.054935029
2024-12-14 21:42:00|CCY|1734212520|4973.0705336491|4973.2004986215|4973.0705336491|4973.2004986215
2024-12-14 21:43:00|CCY|1734212580|4973.2020751004|4973.32866361|4973.2020751004|4973.32866361
2024-12-14 21:44:00|CCY|1734212640|4973.3429980972|4973.3915954115|4973.3429980972|4973.3915954115
2024-12-14 21:45:00|CCY|1734212700|4973.3908315609|4973.5268768983|4973.3908315609|4973.5258538209
2024-12-14 21:46:00|CCY|1734212760|4973.532356264|4973.6999434601|4973.532356264|4973.6999434601
2024-12-14 21:47:00|CCY|1734212820|4973.7227199342|4973.84015503|4973.7227199342|4973.84015503
2024-12-14 21:48:00|CCY|1734212880|4973.8615257268|4973.9750691985|4973.8615257268|4973.9750691985
2024-12-14 21:49:00|CCY|1734212940|4973.9778940435|4974.129538046|4973.9778940435|4974.129538046
2024-12-14 21:50:00|CCY|1734213000|4974.1376296531|4974.453501168|4974.1376296531|4974.453501168
2024-12-14 21:51:00|CCY|1734213060|4974.5049300222|4974.8145098566|4974.5049300222|4974.8145098566
2024-12-14 21:52:00|CCY|1734213120|4974.8200349146|4975.6513588236|4974.8200349146|4975.6513588236
2024-12-14 21:53:00|CCY|1734213180|4975.7269851618|4976.3388306169|4975.7269851618|4976.3388306169
2024-12-14 21:54:00|CCY|1734213240|4976.4211048915|4977.1629641972|4976.4211048915|4977.1629641972
2024-12-14 21:55:00|CCY|1734213300|4977.1680589063|4977.6848073749|4977.1680589063|4977.6848073749
2024-12-14 21:56:00|CCY|1734213360|4977.7036308205|4978.2195367861|4977.7036308205|4978.2195367861
2024-12-14 21:57:00|CCY|1734213420|4978.2526421075|4978.7218080944|4978.2526421075|4978.7218080944
2024-12-14 21:58:00|CCY|1734213480|4978.7372912933|4979.0473521028|4978.7372912933|4979.0473521028
2024-12-14 21:59:00|CCY|1734213540|4979.0643581856|4979.359427561|4979.0643581856|4979.359427561
2024-12-14 22:00:00|CCY|1734213600|4979.388916759|4979.8225726521|4979.388916759|4979.8225726521
2024-12-14 22:01:00|CCY|1734213660|4979.8454823291|4980.2733825623|4979.8454823291|4980.2733825623
2024-12-14 22:02:00|CCY|1734213720|4980.2982138916|4980.7078421625|4980.2982138916|4980.7078421625
2024-12-14 22:03:00|CCY|1734213780|4980.7299052176|4981.1409553283|4980.7299052176|4981.1409553283
2024-12-14 22:04:00|CCY|1734213840|4981.1887720202|4981.4793903978|4981.1887720202|4981.4793903978
2024-12-14 22:05:00|CCY|1734213900|4981.5019218971|4981.8262379048|4981.5019218971|4981.8262379048
2024-12-14 22:06:00|CCY|1734213960|4981.8399671351|4982.1180964266|4981.8399671351|4982.1180964266
2024-12-14 22:07:00|CCY|1734214020|4982.1277990879|4982.4584147214|4982.1277990879|4982.4584147214
2024-12-14 22:08:00|CCY|1734214080|4982.4607653054|4982.7169861627|4982.4607653054|4982.7169861627
2024-12-14 22:09:00|CCY|1734214140|4982.7240641391|4982.8617292947|4982.7240641391|4982.8617292947
2024-12-14 22:10:00|CCY|1734214200|4982.8689520052|4983.0199803634|4982.8689520052|4983.0199803634
2024-12-14 22:11:00|CCY|1734214260|4983.0838441038|4983.1192888498|4983.0374789772|4983.0676274909
2024-12-14 22:12:00|CCY|1734214320|4983.0689762125|4983.2086334587|4983.0689762125|4983.2086334587
2024-12-14 22:13:00|CCY|1734214380|4983.2329929899|4983.2655492453|4983.2016181725|4983.2051172479
2024-12-14 22:14:00|CCY|1734214440|4983.2135161062|4983.2370325604|4983.1923458911|4983.1923458911
2024-12-14 22:15:00|CCY|1734214500|4983.160980783|4983.160980783|4983.0662277179|4983.0662277179
2024-12-14 22:16:00|CCY|1734214560|4983.066006048|4983.066006048|4982.9160937242|4982.9160937242
2024-12-14 22:17:00|CCY|1734214620|4982.9113152097|4982.9113152097|4982.821601852|4982.821601852
2024-12-14 22:18:00|CCY|1734214680|4982.814590637|4982.833933145|4982.8063790808|4982.833933145
2024-12-14 22:19:00|CCY|1734214740|4982.8379200995|4982.8442834425|4982.7834920901|4982.8065484812
2024-12-14 22:20:00|CCY|1734214800|4982.8057130332|4982.8057130332|4982.7485415321|4982.7522508401
2024-12-14 22:21:00|CCY|1734214860|4982.7557635173|4982.7593162697|4982.695157926|4982.6957824206
2024-12-14 22:22:00|CCY|1734214920|4982.683186536|4982.6886884348|4982.6054029513|4982.608147282
2024-12-14 22:23:00|CCY|1734214980|4982.6059555053|4982.6059555053|4982.5586275634|4982.5586275634
2024-12-14 22:24:00|CCY|1734215040|4982.5476728656|4982.5476728656|4982.4842967817|4982.4842967817
2024-12-14 22:25:00|CCY|1734215100|4982.4778942538|4982.4837473336|4982.4457036941|4982.4569609349
2024-12-14 22:26:00|CCY|1734215160|4982.4571878252|4982.4571878252|4982.3955461868|4982.3955461868
2024-12-14 22:27:00|CCY|1734215220|4982.3973402554|4982.4575818823|4982.3973402554|4982.4546603934
2024-12-14 22:28:00|CCY|1734215280|4982.4529754256|4982.5006036804|4982.4348182669|4982.5006036804
2024-12-14 22:29:00|CCY|1734215340|4982.5009608693|4982.5848251468|4982.5009608693|4982.5838666955
2024-12-14 22:30:00|CCY|1734215400|4982.5904077603|4982.7020057793|4982.5904077603|4982.7020057793
2024-12-14 22:31:00|CCY|1734215460|4982.7060604782|4982.7557588007|4982.7060604782|4982.7557588007
2024-12-14 22:32:00|CCY|1734215520|4982.7748566028|4982.8203816742|4982.7714950664|4982.8185914831
2024-12-14 22:33:00|CCY|1734215580|4982.8202665242|4982.8831679123|4982.8202665242|4982.8831679123
2024-12-14 22:34:00|CCY|1734215640|4982.8958563425|4983.0287975355|4982.8958563425|4983.0287975355
2024-12-14 22:35:00|CCY|1734215700|4983.0337959115|4983.0458890665|4983.0337959115|4983.0458890665
2024-12-14 22:36:00|CCY|1734215760|4983.0546951393|4983.0794079578|4983.040232611|4983.0794079578
2024-12-14 22:37:00|CCY|1734215820|4983.0824612817|4983.1246450474|4983.0824612817|4983.1246450474
2024-12-14 22:38:00|CCY|1734215880|4983.1227559005|4983.2089191655|4983.1169074043|4983.200484547
2024-12-14 22:39:00|CCY|1734215940|4983.2090015035|4983.3009368993|4983.2083463181|4983.289917101
2024-12-14 22:40:00|CCY|1734216000|4983.2907864025|4983.3269363152|4983.2778044863|4983.3269363152
2024-12-14 22:41:00|CCY|1734216060|4983.3290103174|4983.4049174483|4983.3290103174|4983.4049174483
2024-12-14 22:42:00|CCY|1734216120|4983.4038612015|4983.4979204657|4983.4038612015|4983.4979204657
2024-12-14 22:43:00|CCY|1734216180|4983.5010943876|4983.6947642519|4983.5010943876|4983.6947642519
2024-12-14 22:44:00|CCY|1734216240|4983.6960627047|4983.8286778663|4983.6960627047|4983.8286778663
2024-12-14 22:45:00|CCY|1734216300|4983.990296964|4984.1050884173|4983.990296964|4984.1050884173
2024-12-14 22:46:00|CCY|1734216360|4984.1110246589|4984.156254308|4984.1110246589|4984.1521656448
2024-12-14 22:47:00|CCY|1734216420|4984.1391387661|4984.1901585599|4984.1327501279|4984.1901585599
2024-12-14 22:48:00|CCY|1734216480|4984.1849183659|4984.2168990964|4984.1720285485|4984.2168990964
2024-12-14 22:49:00|CCY|1734216540|4984.2232228068|4984.2733140415|4984.2232228068|4984.2733140415
2024-12-14 22:50:00|CCY|1734216600|4984.2744883223|4984.2956898334|4984.2730625462|4984.2799171999
2024-12-14 22:51:00|CCY|1734216660|4984.2653636561|4984.309373486|4984.2645087201|4984.3037960723
2024-12-14 22:52:00|CCY|1734216720|4984.3101659216|4984.3293379015|4984.3081814027|4984.319362912
2024-12-14 22:53:00|CCY|1734216780|4984.3268443971|4984.5338972525|4984.3268443971|4984.5338972525
2024-12-14 22:54:00|CCY|1734216840|4984.5741472518|4984.7091171859|4984.5741472518|4984.7091171859
2024-12-14 22:55:00|CCY|1734216900|4984.71479666|4984.932113094|4984.71479666|4984.932113094
2024-12-14 22:56:00|CCY|1734216960|4984.9434829519|4985.0421689111|4984.9434829519|4985.0421689111
2024-12-14 22:57:00|CCY|1734217020|4985.0528146845|4985.126587143|4985.0528146845|4985.126587143
2024-12-14 22:58:00|CCY|1734217080|4985.12971959|4985.2069153952|4985.12971959|4985.2069153952
2024-12-14 22:59:00|CCY|1734217140|4985.2134216079|4985.264932636|4985.2134216079|4985.264932636
2024-12-14 23:00:00|CCY|1734217200|4985.2759693485|4985.3471257042|4985.2759693485|4985.3471257042
2024-12-14 23:01:00|CCY|1734217260|4985.3617409607|4985.5196962639|4985.3617409607|4985.5196962639
2024-12-14 23:02:00|CCY|1734217320|4985.5282961944|4985.6650896383|4985.5282961944|4985.6650896383
2024-12-14 23:03:00|CCY|1734217380|4985.6784350674|4985.7450539936|4985.6784350674|4985.7450539936
2024-12-14 23:04:00|CCY|1734217440|4985.751812353|4985.751812353|4985.7383534439|4985.7512230298
2024-12-14 23:05:00|CCY|1734217500|4985.7551929202|4985.7560802742|4985.5952581771|4985.5952581771
2024-12-14 23:06:00|CCY|1734217560|4985.5978217222|4985.6273063305|4985.5978217222|4985.6267029963
2024-12-14 23:07:00|CCY|1734217620|4985.6282567055|4985.631840872|4985.5250405469|4985.5253208112
2024-12-14 23:08:00|CCY|1734217680|4985.5164496524|4985.5435119153|4985.5107215723|4985.5435119153
2024-12-14 23:09:00|CCY|1734217740|4985.5455513992|4985.663189247|4985.5455513992|4985.663189247
2024-12-14 23:10:00|CCY|1734217800|4985.6676817704|4985.8428214149|4985.6676817704|4985.8428214149
2024-12-14 23:11:00|CCY|1734217860|4985.8631038623|4986.2581492655|4985.8631038623|4986.2581492655
2024-12-14 23:12:00|CCY|1734217920|4986.2706099645|4986.5383978076|4986.2706099645|4986.5383978076
2024-12-14 23:13:00|CCY|1734217980|4986.6284095172|4986.9666968383|4986.6284095172|4986.9666968383
2024-12-14 23:14:00|CCY|1734218040|4986.9963410751|4987.8140450402|4986.9963410751|4987.8140450402
2024-12-14 23:15:00|CCY|1734218100|4987.8765407525|4988.4470426394|4987.8765407525|4988.4470426394
2024-12-14 23:16:00|CCY|1734218160|4988.4611778679|4988.9889063705|4988.4611778679|4988.9889063705
2024-12-14 23:17:00|CCY|1734218220|4989.0131507552|4989.336378257|4989.0131507552|4989.336378257
2024-12-14 23:18:00|CCY|1734218280|4989.3603331272|4989.8131045183|4989.3603331272|4989.8131045183
2024-12-14 23:19:00|CCY|1734218340|4989.8182958193|4990.127912407|4989.8182958193|4990.127912407
2024-12-14 23:20:00|CCY|1734218400|4990.1377737187|4990.3837145623|4990.1377737187|4990.3837145623
2024-12-14 23:21:00|CCY|1734218460|4990.4350500466|4990.785062205|4990.4350500466|4990.785062205
2024-12-14 23:22:00|CCY|1734218520|4990.8088497194|4991.0762289359|4990.8088497194|4991.0762289359
2024-12-14 23:23:00|CCY|1734218580|4991.0838084136|4991.2053457667|4991.0838084136|4991.2053457667
2024-12-14 23:24:00|CCY|1734218640|4991.2251298479|4991.4129311247|4991.2251298479|4991.4129311247
2024-12-14 23:25:00|CCY|1734218700|4991.4417777631|4991.5625243392|4991.4417777631|4991.5625243392
2024-12-14 23:26:00|CCY|1734218760|4991.5646958715|4991.7779362841|4991.5646958715|4991.7779362841
2024-12-14 23:27:00|CCY|1734218820|4991.7910576588|4991.9307184251|4991.7910576588|4991.9307184251
2024-12-14 23:28:00|CCY|1734218880|4991.9340987819|4992.1956314925|4991.9340987819|4992.1956314925
2024-12-14 23:29:00|CCY|1734218940|4992.2235992723|4992.3803489097|4992.2235992723|4992.3803489097
2024-12-14 23:30:00|CCY|1734219000|4992.3859970859|4992.584643738|4992.3859970859|4992.584643738
2024-12-14 23:31:00|CCY|1734219060|4992.5997175829|4993.036075634|4992.5997175829|4993.036075634
2024-12-14 23:32:00|CCY|1734219120|4993.0942058568|4993.6308093389|4993.0942058568|4993.6308093389
2024-12-14 23:33:00|CCY|1734219180|4993.6795246399|4993.8837686437|4993.6795246399|4993.8837686437
2024-12-14 23:34:00|CCY|1734219240|4993.8942367329|4994.1430774838|4993.8942367329|4994.1430774838
2024-12-14 23:35:00|CCY|1734219300|4994.1553848005|4994.279962284|4994.1553848005|4994.279962284
2024-12-14 23:36:00|CCY|1734219360|4994.2811752554|4994.4649579409|4994.2811752554|4994.4649579409
2024-12-14 23:37:00|CCY|1734219420|4994.4757786427|4994.634493736|4994.4757786427|4994.634493736
2024-12-14 23:38:00|CCY|1734219480|4994.6421721527|4994.8221955623|4994.6421721527|4994.8221955623
2024-12-14 23:39:00|CCY|1734219540|4994.8288819131|4994.9342197864|4994.8288819131|4994.9342197864
2024-12-14 23:40:00|CCY|1734219600|4994.9492971943|4995.1195199389|4994.9492971943|4995.1195199389
2024-12-14 23:41:00|CCY|1734219660|4995.122309724|4995.2528878361|4995.122309724|4995.2528878361
2024-12-14 23:42:00|CCY|1734219720|4995.2558856457|4995.4461038147|4995.2558856457|4995.4461038147
2024-12-14 23:43:00|CCY|1734219780|4995.4558400274|4995.6122068199|4995.4558400274|4995.6122068199
2024-12-14 23:44:00|CCY|1734219840|4995.613127652|4995.7927677866|4995.613127652|4995.7927677866
2024-12-14 23:45:00|CCY|1734219900|4995.8665140388|4996.0449970561|4995.8665140388|4996.0449970561
2024-12-14 23:46:00|CCY|1734219960|4996.0529573871|4996.1617654516|4996.0529573871|4996.1617654516
2024-12-14 23:47:00|CCY|1734220020|4996.1676742474|4996.3670988409|4996.1676742474|4996.3670988409
2024-12-14 23:48:00|CCY|1734220080|4996.3707088415|4996.4909434846|4996.3707088415|4996.4909434846
2024-12-14 23:49:00|CCY|1734220140|4996.5110520211|4996.565174538|4996.5110520211|4996.565174538
2024-12-14 23:50:00|CCY|1734220200|4996.5683610988|4996.6288021737|4996.5683610988|4996.6288021737
2024-12-14 23:51:00|CCY|1734220260|4996.6299126299|4996.6491140453|4996.5963118963|4996.6420457944
2024-12-14 23:52:00|CCY|1734220320|4996.6443191148|4996.7087291036|4996.6443191148|4996.7087291036
2024-12-14 23:53:00|CCY|1734220380|4996.7132479583|4996.8031442492|4996.7132479583|4996.8031442492
2024-12-14 23:54:00|CCY|1734220440|4996.8207865906|4996.8901308675|4996.8207865906|4996.8901308675
2024-12-14 23:55:00|CCY|1734220500|4996.8926069604|4996.9735902155|4996.8926069604|4996.9733850547
2024-12-14 23:56:00|CCY|1734220560|4996.9799130278|4997.0376612012|4996.9799130278|4997.0376612012
2024-12-14 23:57:00|CCY|1734220620|4997.0384390022|4997.1085953247|4997.0384390022|4997.1085953247
2024-12-14 23:58:00|CCY|1734220680|4997.109065476|4997.2347323492|4997.109065476|4997.2347323492
2024-12-14 23:59:00|CCY|1734220740|4997.2391982216|4997.2712031507|4997.2391982216|4997.2712031507
2024-12-15 00:00:00|CCY|1734220800|4997.2717757978|4997.3445514276|4997.2717757978|4997.3445514276
2024-12-15 00:01:00|CCY|1734220860|4997.3528548835|4997.4956558992|4997.3528548835|4997.4956346331
2024-12-15 00:02:00|CCY|1734220920|4997.4958932865|4997.5660201635|4997.4958932865|4997.5660201635
2024-12-15 00:03:00|CCY|1734220980|4997.5708804588|4997.6283127403|4997.5708804588|4997.6283031776
2024-12-15 00:04:00|CCY|1734221040|4997.6429698761|4997.7779698586|4997.6429698761|4997.7779698586
2024-12-15 00:05:00|CCY|1734221100|4997.7838588222|4998.4170546848|4997.7838588222|4998.4170546848
2024-12-15 00:06:00|CCY|1734221160|4998.4273182302|4998.823660999|4998.4273182302|4998.823660999
2024-12-15 00:07:00|CCY|1734221220|4998.9051031482|4999.4175761274|4998.9051031482|4999.4175761274
2024-12-15 00:08:00|CCY|1734221280|4999.465120306|4999.8075228705|4999.465120306|4999.8075228705
2024-12-15 00:09:00|CCY|1734221340|4999.808593512|5000.1180919275|4999.808593512|5000.1180919275
2024-12-15 00:10:00|CCY|1734221400|5000.1279513623|5000.3296517655|5000.1279513623|5000.3296517655
2024-12-15 00:11:00|CCY|1734221460|5000.3729320647|5000.5253313818|5000.3729320647|5000.5253313818
2024-12-15 00:12:00|CCY|1734221520|5000.533007259|5000.6896151238|5000.533007259|5000.6896151238
2024-12-15 00:13:00|CCY|1734221580|5000.7448698866|5000.9717218069|5000.7448698866|5000.9717218069
2024-12-15 00:14:00|CCY|1734221640|5000.9815721756|5001.2873294138|5000.9815721756|5001.2873294138
2024-12-15 00:15:00|CCY|1734221700|5001.3008775566|5001.7846453544|5001.3008775566|5001.7846453544
2024-12-15 00:16:00|CCY|1734221760|5001.8044902714|5002.1963277629|5001.8044902714|5002.1963277629
2024-12-15 00:17:00|CCY|1734221820|5002.2211999006|5002.5544352775|5002.2211999006|5002.5544352775
2024-12-15 00:18:00|CCY|1734221880|5002.5748914508|5002.8313837859|5002.5748914508|5002.8313837859
2024-12-15 00:19:00|CCY|1734221940|5002.8288111891|5002.8874238781|5002.8150130043|5002.8874238781
2024-12-15 00:20:00|CCY|1734222000|5002.8927628488|5003.0150895667|5002.8918722062|5003.0150895667
2024-12-15 00:21:00|CCY|1734222060|5003.0398738916|5003.054161106|5003.002177267|5003.0111913209
2024-12-15 00:22:00|CCY|1734222120|5003.0199086625|5003.1090756828|5003.0199086625|5003.1090756828
2024-12-15 00:23:00|CCY|1734222180|5003.1194100203|5003.1544534793|5003.1194100203|5003.1534549901
2024-12-15 00:24:00|CCY|1734222240|5003.1533364817|5003.230979929|5003.1533364817|5003.230979929
2024-12-15 00:25:00|CCY|1734222300|5003.253915629|5003.3193180035|5003.253915629|5003.3193180035
2024-12-15 00:26:00|CCY|1734222360|5003.3174564007|5003.4523143005|5003.3174564007|5003.4523143005
2024-12-15 00:27:00|CCY|1734222420|5003.4628139712|5003.553339738|5003.4628139712|5003.553339738
2024-12-15 00:28:00|CCY|1734222480|5003.5568901148|5003.7568695854|5003.5568901148|5003.7568695854
2024-12-15 00:29:00|CCY|1734222540|5003.7790497901|5003.9842021621|5003.7790497901|5003.9842021621
2024-12-15 00:30:00|CCY|1734222600|5003.992617552|5004.2174308188|5003.992617552|5004.2154924971
2024-12-15 00:31:00|CCY|1734222660|5004.2100525181|5004.3016121553|5004.2100525181|5004.3016121553
2024-12-15 00:32:00|CCY|1734222720|5004.3055555868|5004.3350791148|5004.2884347187|5004.2884347187
2024-12-15 00:33:00|CCY|1734222780|5004.2558637928|5004.2558637928|5004.2245231154|5004.230050142
2024-12-15 00:34:00|CCY|1734222840|5004.230791658|5004.2312960971|5004.2044453779|5004.2044453779
2024-12-15 00:35:00|CCY|1734222900|5004.1965667026|5004.1965667026|5004.1353101225|5004.1353101225
2024-12-15 00:36:00|CCY|1734222960|5004.1334966323|5004.1334966323|5004.0268561021|5004.0268561021
2024-12-15 00:37:00|CCY|1734223020|5004.0167122539|5004.0167122539|5003.7607711319|5003.7607711319
2024-12-15 00:38:00|CCY|1734223080|5003.7483122146|5003.7483122146|5003.5008055496|5003.5008055496
2024-12-15 00:39:00|CCY|1734223140|5003.4750885816|5003.4750885816|5003.1682811583|5003.1682811583
2024-12-15 00:40:00|CCY|1734223200|5003.1339816173|5003.1339816173|5002.8958667795|5002.8958667795
2024-12-15 00:41:00|CCY|1734223260|5002.8693846225|5002.8693846225|5002.4701241194|5002.4701241194
2024-12-15 00:42:00|CCY|1734223320|5002.464788695|5002.464788695|5002.232556114|5002.232556114
2024-12-15 00:43:00|CCY|1734223380|5002.2304809668|5002.2304809668|5001.9728806595|5001.9728806595
2024-12-15 00:44:00|CCY|1734223440|5001.9128075951|5001.9128075951|5001.6833341849|5001.6833341849
2024-12-15 00:45:00|CCY|1734223500|5001.6778174636|5001.6778174636|5001.5901577751|5001.5901577751
2024-12-15 00:46:00|CCY|1734223560|5001.5812766852|5001.5812766852|5001.4742927853|5001.4742927853
2024-12-15 00:47:00|CCY|1734223620|5001.4707161874|5001.4707161874|5001.3889669012|5001.3889669012
2024-12-15 00:48:00|CCY|1734223680|5001.3754355561|5001.3754355561|5001.228036824|5001.228036824
2024-12-15 00:49:00|CCY|1734223740|5001.2260055848|5001.2260055848|5001.1228824217|5001.1228824217
2024-12-15 00:50:00|CCY|1734223800|5001.0877800621|5001.0877800621|5000.9368671865|5000.9371121004
2024-12-15 00:51:00|CCY|1734223860|5000.9290124871|5000.9290124871|5000.7879816029|5000.7879816029
2024-12-15 00:52:00|CCY|1734223920|5000.7770941415|5000.7770941415|5000.7119564081|5000.7119564081
2024-12-15 00:53:00|CCY|1734223980|5000.703937337|5000.703937337|5000.6242698789|5000.6242698789
2024-12-15 00:54:00|CCY|1734224040|5000.6204665929|5000.6204665929|5000.5862476937|5000.5987771819
2024-12-15 00:55:00|CCY|1734224100|5000.5981832941|5000.6036936347|5000.5931165472|5000.5931165472
2024-12-15 00:56:00|CCY|1734224160|5000.5920445558|5000.5920445558|5000.5446013714|5000.5446013714
2024-12-15 00:57:00|CCY|1734224220|5000.5434214091|5000.5434214091|5000.5180911637|5000.5180911637
2024-12-15 00:58:00|CCY|1734224280|5000.5169712854|5000.5577876329|5000.5146348532|5000.5544303572
2024-12-15 00:59:00|CCY|1734224340|5000.5552568994|5000.556642652|5000.521353364|5000.521353364
2024-12-15 01:00:00|CCY|1734224400|5000.5204354304|5000.5204354304|5000.5013164626|5000.5013164626
2024-12-15 01:01:00|CCY|1734224460|5000.4988621782|5000.4988621782|5000.4241166995|5000.4241166995
2024-12-15 01:02:00|CCY|1734224520|5000.4191281654|5000.487651671|5000.4142969283|5000.4876153672
2024-12-15 01:03:00|CCY|1734224580|5000.4895584136|5000.5801662664|5000.4895584136|5000.5801662664
2024-12-15 01:04:00|CCY|1734224640|5000.5834779941|5000.5836450915|5000.5180685994|5000.5180685994
2024-12-15 01:05:00|CCY|1734224700|5000.5157104141|5000.5157172422|5000.4760793174|5000.4760793174
2024-12-15 01:06:00|CCY|1734224760|5000.4745655274|5000.4770940327|5000.409032135|5000.409032135
2024-12-15 01:07:00|CCY|1734224820|5000.3872379381|5000.3872379381|5000.2755025727|5000.2755025727
2024-12-15 01:08:00|CCY|1734224880|5000.2724676819|5000.2724676819|5000.193983257|5000.193983257
2024-12-15 01:09:00|CCY|1734224940|5000.192789487|5000.192789487|5000.1131118487|5000.1131118487
2024-12-15 01:10:00|CCY|1734225000|5000.1080087272|5000.110151364|5000.0834921787|5000.0834921787
2024-12-15 01:11:00|CCY|1734225060|5000.0669910866|5000.0688564464|5000.0461149781|5000.0461149781
2024-12-15 01:12:00|CCY|1734225120|5000.0426751339|5000.0426751339|4999.9979282764|5000.0077195851
2024-12-15 01:13:00|CCY|1734225180|5000.0446446194|5000.0519413943|4999.9829782945|4999.9829782945
2024-12-15 01:14:00|CCY|1734225240|4999.9924287374|4999.9924287374|4999.9694075205|4999.9913327951
2024-12-15 01:15:00|CCY|1734225300|5000.0003949617|5000.0015193025|4999.9497562933|4999.9582639173
2024-12-15 01:16:00|CCY|1734225360|4999.959551791|4999.959551791|4999.7855086425|4999.7864340789
2024-12-15 01:17:00|CCY|1734225420|4999.77317637|4999.77317637|4999.7005843968|4999.7117768513
2024-12-15 01:18:00|CCY|1734225480|4999.7155499836|4999.7257726225|4999.6815400592|4999.7257019064
2024-12-15 01:19:00|CCY|1734225540|4999.7296138522|4999.7401903019|4999.7107839741|4999.7274468631
2024-12-15 01:20:00|CCY|1734225600|4999.7284113181|4999.8691328378|4999.7284113181|4999.8406104566
2024-12-15 01:21:00|CCY|1734225660|4999.8411843272|5000.025953557|4999.8411843272|5000.025953557
2024-12-15 01:22:00|CCY|1734225720|5000.028379145|5000.2150502579|5000.028379145|5000.2150502579
2024-12-15 01:23:00|CCY|1734225780|5000.2152433095|5000.2286537564|5000.2147696685|5000.2256591019
2024-12-15 01:24:00|CCY|1734225840|5000.2378641324|5000.3324135268|5000.2337420324|5000.3324135268
2024-12-15 01:25:00|CCY|1734225900|5000.3368759306|5000.4339006614|5000.3368759306|5000.4339006614
2024-12-15 01:26:00|CCY|1734225960|5000.4550833113|5000.7827725646|5000.4550833113|5000.7827725646
2024-12-15 01:27:00|CCY|1734226020|5000.7984005593|5000.9080139204|5000.7984005593|5000.9080139204
2024-12-15 01:28:00|CCY|1734226080|5000.9119781127|5000.9701555571|5000.8901764594|5000.9701555571
2024-12-15 01:29:00|CCY|1734226140|5000.9677558134|5001.0056674636|5000.9677558134|5001.0051746268
2024-12-15 01:30:00|CCY|1734226200|5001.0037002717|5001.0037002717|5000.8575755332|5000.8575755332
2024-12-15 01:31:00|CCY|1734226260|5000.8677167271|5000.9165225459|5000.8677167271|5000.8718639496
2024-12-15 01:32:00|CCY|1734226320|5000.8776640404|5000.8776640404|5000.8337474148|5000.844223761
2024-12-15 01:33:00|CCY|1734226380|5000.8363293857|5000.8592143548|5000.8344403639|5000.8586881917
2024-12-15 01:34:00|CCY|1734226440|5000.863045927|5000.9267525511|5000.863045927|5000.9267525511
2024-12-15 01:35:00|CCY|1734226500|5000.9707857444|5001.2065402422|5000.9707857444|5001.2065402422
2024-12-15 01:36:00|CCY|1734226560|5001.2093845812|5001.3637714698|5001.2093845812|5001.3637714698
2024-12-15 01:37:00|CCY|1734226620|5001.3680520447|5001.6740536605|5001.3680520447|5001.6740536605
2024-12-15 01:38:00|CCY|1734226680|5001.8915626188|5002.5228887673|5001.8915626188|5002.5228887673
2024-12-15 01:39:00|CCY|1734226740|5002.5664250686|5003.080964596|5002.5664250686|5003.080964596
2024-12-15 01:40:00|CCY|1734226800|5003.1234604432|5003.5288819798|5003.1234604432|5003.5288819798
2024-12-15 01:41:00|CCY|1734226860|5003.5809024274|5004.4769078057|5003.5809024274|5004.4769078057
2024-12-15 01:42:00|CCY|1734226920|5004.5083632342|5005.0798172143|5004.5083632342|5005.0798172143
2024-12-15 01:43:00|CCY|1734226980|5005.0865515257|5005.6683784498|5005.0865515257|5005.6683784498
2024-12-15 01:44:00|CCY|1734227040|5005.7828438058|5006.1694525462|5005.7828438058|5006.1694525462
2024-12-15 01:45:00|CCY|1734227100|5006.1958452579|5006.6011114566|5006.1958452579|5006.6011114566
2024-12-15 01:46:00|CCY|1734227160|5006.7990022174|5007.5049969905|5006.7990022174|5007.5049969905
2024-12-15 01:47:00|CCY|1734227220|5007.5455503681|5008.3549851395|5007.5455503681|5008.3549851395
2024-12-15 01:48:00|CCY|1734227280|5008.4662618822|5009.3667607774|5008.4662618822|5009.3667607774
2024-12-15 01:49:00|CCY|1734227340|5009.4157339558|5010.7891061178|5009.4157339558|5010.7891061178
2024-12-15 01:50:00|CCY|1734227400|5010.9521695601|5011.6407965125|5010.9521695601|5011.6407965125
2024-12-15 01:51:00|CCY|1734227460|5011.6610295329|5012.4481709689|5011.6610295329|5012.4481709689
2024-12-15 01:52:00|CCY|1734227520|5012.4953199198|5013.0294100028|5012.4953199198|5013.0294100028
2024-12-15 01:53:00|CCY|1734227580|5013.0876242677|5013.7328054155|5013.0876242677|5013.7328054155
2024-12-15 01:54:00|CCY|1734227640|5013.7720089171|5014.5018745482|5013.7720089171|5014.5018745482
2024-12-15 01:55:00|CCY|1734227700|5014.5922376133|5015.6406971946|5014.5922376133|5015.6406971946
2024-12-15 01:56:00|CCY|1734227760|5015.8134458636|5016.337411649|5015.8134458636|5016.337411649
2024-12-15 01:57:00|CCY|1734227820|5016.3466669425|5017.293120269|5016.3466669425|5017.293120269
2024-12-15 01:58:00|CCY|1734227880|5017.3134446385|5018.0405810583|5017.3134446385|5018.0405810583
2024-12-15 01:59:00|CCY|1734227940|5018.0680829985|5018.6621663529|5018.0680829985|5018.6621663529
2024-12-15 02:00:00|CCY|1734228000|5018.6659557257|5019.0001545412|5018.6659557257|5019.0001545412
2024-12-15 02:01:00|CCY|1734228060|5019.0383604903|5019.5482924957|5019.0383604903|5019.5482924957
2024-12-15 02:02:00|CCY|1734228120|5019.574738521|5020.2471015927|5019.574738521|5020.2471015927
2024-12-15 02:03:00|CCY|1734228180|5020.2599880291|5020.6844273126|5020.2599880291|5020.6844273126
2024-12-15 02:04:00|CCY|1734228240|5020.7150163761|5020.9661338163|5020.7150163761|5020.9661338163
2024-12-15 02:05:00|CCY|1734228300|5020.9907810558|5021.311468892|5020.9907810558|5021.311468892
2024-12-15 02:06:00|CCY|1734228360|5021.3195563707|5021.6096732739|5021.3195563707|5021.6096732739
2024-12-15 02:07:00|CCY|1734228420|5021.6233986521|5021.9500699602|5021.6233986521|5021.9500699602
2024-12-15 02:08:00|CCY|1734228480|5021.9561611492|5022.410608453|5021.9561611492|5022.410608453
2024-12-15 02:09:00|CCY|1734228540|5022.4183086529|5023.0912631179|5022.4183086529|5023.0912631179
2024-12-15 02:10:00|CCY|1734228600|5023.1065125314|5023.3583657875|5023.1065125314|5023.3583657875
2024-12-15 02:11:00|CCY|1734228660|5023.3700793118|5023.7240768917|5023.3700793118|5023.7240768917
2024-12-15 02:12:00|CCY|1734228720|5023.7329458873|5024.068476059|5023.7329458873|5024.068476059
2024-12-15 02:13:00|CCY|1734228780|5024.2935132156|5024.7028973962|5024.2935132156|5024.7028973962
2024-12-15 02:14:00|CCY|1734228840|5024.7498718843|5025.1386341872|5024.7498718843|5025.1386341872
2024-12-15 02:15:00|CCY|1734228900|5025.1687160522|5025.3755041221|5025.1687160522|5025.3755041221
2024-12-15 02:16:00|CCY|1734228960|5025.4064902461|5025.548184852|5025.4064902461|5025.548184852
2024-12-15 02:17:00|CCY|1734229020|5025.5607376722|5025.7643931764|5025.5607376722|5025.7643931764
2024-12-15 02:18:00|CCY|1734229080|5025.7770608923|5025.9891972463|5025.7770608923|5025.9891972463
2024-12-15 02:19:00|CCY|1734229140|5026.0052455604|5026.1414907944|5026.0052455604|5026.1414907944
2024-12-15 02:20:00|CCY|1734229200|5026.1466931178|5026.5153320973|5026.1466931178|5026.5153320973
2024-12-15 02:21:00|CCY|1734229260|5026.5387437188|5026.8947818487|5026.5387437188|5026.8947818487
2024-12-15 02:22:00|CCY|1734229320|5026.8948936946|5027.1780633912|5026.8948936946|5027.1780633912
2024-12-15 02:23:00|CCY|1734229380|5027.1804605342|5027.1924759624|5027.1654809529|5027.1719942088
2024-12-15 02:24:00|CCY|1734229440|5027.1901934051|5027.2932481086|5027.1901934051|5027.2932481086
2024-12-15 02:25:00|CCY|1734229500|5027.2923490068|5027.418609723|5027.2923490068|5027.418609723
2024-12-15 02:26:00|CCY|1734229560|5027.4308349495|5027.6818681064|5027.4308349495|5027.6818681064
2024-12-15 02:27:00|CCY|1734229620|5027.666545821|5027.7805957046|5027.666545821|5027.7805957046
2024-12-15 02:28:00|CCY|1734229680|5027.7883140349|5027.9136961271|5027.7883140349|5027.9136961271
2024-12-15 02:29:00|CCY|1734229740|5027.9124325657|5028.1543184417|5027.9124325657|5028.1543184417
2024-12-15 02:30:00|CCY|1734229800|5028.1554534287|5028.2969840785|5028.1554252501|5028.2969840785
2024-12-15 02:31:00|CCY|1734229860|5028.3019362284|5028.4170028385|5028.3019362284|5028.4170028385
2024-12-15 02:32:00|CCY|1734229920|5028.4235016838|5028.5200546247|5028.4235016838|5028.5200546247
2024-12-15 02:33:00|CCY|1734229980|5028.523085795|5028.6796972831|5028.523085795|5028.6796972831
2024-12-15 02:34:00|CCY|1734230040|5028.7091615281|5028.8337018737|5028.7091615281|5028.8337018737
2024-12-15 02:35:00|CCY|1734230100|5028.883056924|5029.1095795414|5028.878804644|5029.1095795414
2024-12-15 02:36:00|CCY|1734230160|5029.1053894861|5029.1624373222|5029.1053894861|5029.1624373222
2024-12-15 02:37:00|CCY|1734230220|5029.1645765702|5029.3119207315|5029.1645765702|5029.3119207315
2024-12-15 02:38:00|CCY|1734230280|5029.4061872928|5029.6338260701|5029.4061872928|5029.6338260701
2024-12-15 02:39:00|CCY|1734230340|5029.6420612208|5029.7251985905|5029.6420612208|5029.7193401752
2024-12-15 02:40:00|CCY|1734230400|5029.7219974993|5029.8176676159|5029.7219974993|5029.8176676159
2024-12-15 02:41:00|CCY|1734230460|5029.8368830936|5030.1138744421|5029.8368830936|5030.1138744421
2024-12-15 02:42:00|CCY|1734230520|5030.1297561002|5030.2240377561|5030.1297561002|5030.2018704015
2024-12-15 02:43:00|CCY|1734230580|5030.2033977662|5030.2694095003|5030.2033977662|5030.2562507778
2024-12-15 02:44:00|CCY|1734230640|5030.2582556652|5030.2696277345|5030.2010508106|5030.2082758165
2024-12-15 02:45:00|CCY|1734230700|5030.2141985451|5030.2825251012|5030.2141985451|5030.2825251012
2024-12-15 02:46:00|CCY|1734230760|5030.3647644445|5030.4379359824|5030.3647644445|5030.4155957917
2024-12-15 02:47:00|CCY|1734230820|5030.4232761112|5030.4495897769|5030.4232761112|5030.4411369658
2024-12-15 02:48:00|CCY|1734230880|5030.4340438329|5030.4403391109|5030.409375756|5030.4145818064
2024-12-15 02:49:00|CCY|1734230940|5030.4147616943|5030.4201380608|5030.3674581423|5030.3674581423
2024-12-15 02:50:00|CCY|1734231000|5030.3597928614|5030.3597928614|5030.2890240033|5030.2926033232
2024-12-15 02:51:00|CCY|1734231060|5030.2900008718|5030.2900008718|5030.1580523325|5030.1606030155
2024-12-15 02:52:00|CCY|1734231120|5030.1594395176|5030.1594395176|5030.050550017|5030.0593454873
2024-12-15 02:53:00|CCY|1734231180|5030.0519332807|5030.0528626498|5030.0203247161|5030.0203247161
2024-12-15 02:54:00|CCY|1734231240|5030.0115524055|5030.0139507688|5029.8098277012|5029.8098277012
2024-12-15 02:55:00|CCY|1734231300|5029.7986216999|5029.7986216999|5029.4921454181|5029.4921454181
2024-12-15 02:56:00|CCY|1734231360|5029.4251863982|5029.4251863982|5029.255935896|5029.255935896
2024-12-15 02:57:00|CCY|1734231420|5029.2541536814|5029.2541536814|5028.8849203548|5028.8849203548
2024-12-15 02:58:00|CCY|1734231480|5028.8772745417|5028.8772745417|5028.4361382674|5028.4361382674
2024-12-15 02:59:00|CCY|1734231540|5028.4198660245|5028.4198660245|5028.1531179886|5028.1531179886
2024-12-15 03:00:00|CCY|1734231600|5028.147423096|5028.147423096|5027.9214632817|5027.9214632817
2024-12-15 03:01:00|CCY|1734231660|5027.9029164755|5027.9029164755|5027.6327691142|5027.6327691142
2024-12-15 03:02:00|CCY|1734231720|5027.6342121987|5027.6342121987|5027.5041603838|5027.5041603838
2024-12-15 03:03:00|CCY|1734231780|5027.4966767468|5027.4966767468|5027.4268224788|5027.4268224788
2024-12-15 03:04:00|CCY|1734231840|5027.4198515176|5027.4198515176|5027.3293358772|5027.3293358772
2024-12-15 03:05:00|CCY|1734231900|5027.3254387799|5027.3285067854|5027.2688861402|5027.2688861402
2024-12-15 03:06:00|CCY|1734231960|5027.2677567312|5027.2677567312|5027.1456972323|5027.1456972323
2024-12-15 03:07:00|CCY|1734232020|5027.1323617306|5027.1323617306|5027.0623290421|5027.0623290421
2024-12-15 03:08:00|CCY|1734232080|5027.060744605|5027.060744605|5026.8996402581|5026.8996402581
2024-12-15 03:09:00|CCY|1734232140|5026.8956047194|5026.8956047194|5026.5465124555|5026.5465124555
2024-12-15 03:10:00|CCY|1734232200|5026.5343889538|5026.5343889538|5026.3674351729|5026.3674351729
2024-12-15 03:11:00|CCY|1734232260|5026.3588439805|5026.3588439805|5026.248270895|5026.248270895
2024-12-15 03:12:00|CCY|1734232320|5026.2407360457|5026.2407360457|5026.0830337316|5026.0830337316
2024-12-15 03:13:00|CCY|1734232380|5026.076406423|5026.076406423|5025.8498653227|5025.8498653227
2024-12-15 03:14:00|CCY|1734232440|5025.8168388406|5025.8168388406|5025.5487657985|5025.5487657985
2024-12-15 03:15:00|CCY|1734232500|5025.5390765921|5025.5390765921|5025.4591190369|5025.4591190369
2024-12-15 03:16:00|CCY|1734232560|5025.4426738688|5025.4426738688|5025.3679440784|5025.3679440784
2024-12-15 03:17:00|CCY|1734232620|5025.3585405309|5025.3585405309|5025.2552882849|5025.2552882849
2024-12-15 03:18:00|CCY|1734232680|5025.2538985532|5025.2538985532|5025.105270164|5025.105270164
2024-12-15 03:19:00|CCY|1734232740|5025.0913551412|5025.0913551412|5025.0189535398|5025.0189535398
2024-12-15 03:20:00|CCY|1734232800|5025.013294247|5025.013294247|5024.8266955166|5024.8266955166
2024-12-15 03:21:00|CCY|1734232860|5024.8157367187|5024.8157367187|5024.4387973436|5024.4387973436
2024-12-15 03:22:00|CCY|1734232920|5024.4304225547|5024.4304225547|5024.2705836252|5024.2705836252
2024-12-15 03:23:00|CCY|1734232980|5024.2546917722|5024.2546917722|5024.0255315391|5024.0255315391
2024-12-15 03:24:00|CCY|1734233040|5024.017020796|5024.017020796|5023.901032025|5023.901032025
2024-12-15 03:25:00|CCY|1734233100|5023.8892635802|5023.8892635802|5023.738728105|5023.738728105
2024-12-15 03:26:00|CCY|1734233160|5023.7384352148|5023.7384352148|5023.5977371573|5023.5977371573
2024-12-15 03:27:00|CCY|1734233220|5023.5776291316|5023.5776291316|5023.4492432012|5023.4492432012
2024-12-15 03:28:00|CCY|1734233280|5023.4461953142|5023.4461953142|5023.3734577222|5023.3734577222
2024-12-15 03:29:00|CCY|1734233340|5023.3705539272|5023.3705539272|5023.284061397|5023.284061397
2024-12-15 03:30:00|CCY|1734233400|5023.2813233454|5023.2813233454|5023.1030975501|5023.1030975501
2024-12-15 03:31:00|CCY|1734233460|5023.1002060167|5023.1002060167|5023.003668578|5023.003668578
2024-12-15 03:32:00|CCY|1734233520|5022.9890627602|5022.9890627602|5022.7999433407|5022.7999433407
2024-12-15 03:33:00|CCY|1734233580|5022.7908650479|5022.7908650479|5022.5298414913|5022.5298414913
2024-12-15 03:34:00|CCY|1734233640|5022.5162760132|5022.5162760132|5022.1814063856|5022.1814063856
2024-12-15 03:35:00|CCY|1734233700|5022.1394576555|5022.1394576555|5021.9820745311|5021.9820745311
2024-12-15 03:36:00|CCY|1734233760|5021.9597851084|5021.9597851084|5021.8761970887|5021.8761970887
2024-12-15 03:37:00|CCY|1734233820|5021.8692602058|5021.8692602058|5021.7367422323|5021.7367422323
2024-12-15 03:38:00|CCY|1734233880|5021.7253714531|5021.7253714531|5021.599341937|5021.599341937
2024-12-15 03:39:00|CCY|1734233940|5021.5897414416|5021.5897414416|5021.4900409319|5021.4900409319
2024-12-15 03:40:00|CCY|1734234000|5021.4739864755|5021.4739864755|5021.4073993301|5021.4073993301
2024-12-15 03:41:00|CCY|1734234060|5021.3968163648|5021.3968163648|5021.355238694|5021.355238694
2024-12-15 03:42:00|CCY|1734234120|5021.3537361624|5021.3537361624|5021.2734546675|5021.2808508595
2024-12-15 03:43:00|CCY|1734234180|5021.2791976889|5021.2930827006|5021.2645662304|5021.2678532777
2024-12-15 03:44:00|CCY|1734234240|5021.2632299582|5021.2837578163|5021.2458582994|5021.2806919569
2024-12-15 03:45:00|CCY|1734234300|5021.2763686197|5021.2763686197|5021.2185133653|5021.2185133653
2024-12-15 03:46:00|CCY|1734234360|5021.2159663514|5021.2159663514|5021.157973687|5021.1591570026
2024-12-15 03:47:00|CCY|1734234420|5021.1571251308|5021.1571251308|5021.1041138903|5021.1041138903
2024-12-15 03:48:00|CCY|1734234480|5021.0959055256|5021.0959055256|5021.0516152349|5021.0516152349
2024-12-15 03:49:00|CCY|1734234540|5021.0505796133|5021.0505796133|5021.0260684955|5021.029079963
2024-12-15 03:50:00|CCY|1734234600|5021.0272255664|5021.0272255664|5020.9359614047|5020.9359614047
2024-12-15 03:51:00|CCY|1734234660|5020.9350910198|5020.9350910198|5020.8499047671|5020.8499047671
2024-12-15 03:52:00|CCY|1734234720|5020.847044574|5020.8782042406|5020.8160054423|5020.8620411997
2024-12-15 03:53:00|CCY|1734234780|5020.7787963151|5020.7787963151|5020.7512180466|5020.7512180466
2024-12-15 03:54:00|CCY|1734234840|5020.7471326547|5020.7471326547|5020.5872912229|5020.5872912229
2024-12-15 03:55:00|CCY|1734234900|5020.5853876634|5020.5853876634|5020.4363435261|5020.4363435261
2024-12-15 03:56:00|CCY|1734234960|5020.4054885251|5020.4054885251|5020.2251430876|5020.2251430876
2024-12-15 03:57:00|CCY|1734235020|5020.2086250187|5020.2086250187|5020.0673804661|5020.0673804661
2024-12-15 03:58:00|CCY|1734235080|5020.0636333034|5020.0636333034|5019.9537132744|5019.9537132744
2024-12-15 03:59:00|CCY|1734235140|5019.950368292|5019.950368292|5019.8960122387|5019.8960122387
2024-12-15 04:00:00|CCY|1734235200|5019.8935404526|5019.8935404526|5019.8146114491|5019.8146114491
2024-12-15 04:01:00|CCY|1734235260|5019.8119240167|5019.8119240167|5019.7298553928|5019.7298553928
2024-12-15 04:02:00|CCY|1734235320|5019.7105349105|5019.7105349105|5019.5552050777|5019.5552050777
2024-12-15 04:03:00|CCY|1734235380|5019.5426101566|5019.5426101566|5019.4199623167|5019.4199623167
2024-12-15 04:04:00|CCY|1734235440|5019.3962853878|5019.3962853878|5019.2836947736|5019.2836947736
2024-12-15 04:05:00|CCY|1734235500|5019.2807469076|5019.2807469076|5019.2526758978|5019.2526758978
2024-12-15 04:06:00|CCY|1734235560|5019.2531592418|5019.259215445|5019.2431120866|5019.2551089175
2024-12-15 04:07:00|CCY|1734235620|5019.2401196174|5019.2401196174|5019.2023481757|5019.2023481757
2024-12-15 04:08:00|CCY|1734235680|5019.1749426938|5019.1749426938|5019.1010937798|5019.1048889745
2024-12-15 04:09:00|CCY|1734235740|5019.1047064996|5019.1047064996|5019.0310133097|5019.0398670978
2024-12-15 04:10:00|CCY|1734235800|5019.0376717092|5019.0455629502|5018.9891155389|5018.9891155389
2024-12-15 04:11:00|CCY|1734235860|5018.9860292732|5018.9968253537|5018.9811817218|5018.9811817218
2024-12-15 04:12:00|CCY|1734235920|5018.9813505616|5018.9813505616|5018.93888879|5018.9689355383
2024-12-15 04:13:00|CCY|1734235980|5018.9689542|5018.9689542|5018.8020064347|5018.8020064347
2024-12-15 04:14:00|CCY|1734236040|5018.8205816436|5019.0559285922|5018.8047646718|5019.0559285922
2024-12-15 04:15:00|CCY|1734236100|5019.0609655061|5019.6835722369|5019.0555022329|5019.6704912533
2024-12-15 04:16:00|CCY|1734236160|5019.6701653624|5021.4772450164|5019.6701653624|5021.4772450164
2024-12-15 04:17:00|CCY|1734236220|5021.5375491557|5022.1756108435|5021.5375491557|5022.1756108435
2024-12-15 04:18:00|CCY|1734236280|5022.2833511625|5025.0019916033|5022.2833511625|5025.0019916033
2024-12-15 04:19:00|CCY|1734236340|5025.0625718826|5026.2295719167|5025.0625718826|5026.2295719167
2024-12-15 04:20:00|CCY|1734236400|5026.2844115618|5027.2516116747|5026.2844115618|5027.2516116747
2024-12-15 04:21:00|CCY|1734236460|5027.3345549305|5028.4051412269|5027.3345549305|5028.4051412269
2024-12-15 04:22:00|CCY|1734236520|5028.4419345549|5037.5119295602|5028.4419345549|5037.5119295602
2024-12-15 04:23:00|CCY|1734236580|5037.7953409932|5039.6823671276|5037.7953409932|5039.6823671276
2024-12-15 04:24:00|CCY|1734236640|5040.1283888421|5041.1639455772|5040.1283888421|5041.1639455772
2024-12-15 04:25:00|CCY|1734236700|5041.2548776157|5043.8579786138|5041.2548776157|5043.8579786138
2024-12-15 04:26:00|CCY|1734236760|5043.9636416565|5044.7297483292|5043.9636416565|5044.7297483292
2024-12-15 04:27:00|CCY|1734236820|5044.8049619591|5046.2383090771|5044.8049619591|5046.2383090771
2024-12-15 04:28:00|CCY|1734236880|5046.2684015965|5046.8350415651|5046.2684015965|5046.8350415651
2024-12-15 04:29:00|CCY|1734236940|5046.8572730662|5047.3715581522|5046.8572730662|5047.3715581522
2024-12-15 04:30:00|CCY|1734237000|5047.3847551081|5047.9109321448|5047.3847551081|5047.9109321448
2024-12-15 04:31:00|CCY|1734237060|5047.9320544882|5048.327107775|5047.9320544882|5048.327107775
2024-12-15 04:32:00|CCY|1734237120|5048.3604139479|5048.8494753162|5048.3604139479|5048.8494753162
2024-12-15 04:33:00|CCY|1734237180|5048.8620393036|5049.3088575154|5048.8620393036|5049.3088575154
2024-12-15 04:34:00|CCY|1734237240|5049.3299520607|5049.7932545948|5049.3299520607|5049.7932545948
2024-12-15 04:35:00|CCY|1734237300|5049.8529158945|5050.0296581384|5049.8467759042|5050.0296581384
2024-12-15 04:36:00|CCY|1734237360|5050.0765258586|5050.1902578479|5050.0765258586|5050.1902578479
2024-12-15 04:37:00|CCY|1734237420|5050.1910187351|5050.3352282799|5050.1910187351|5050.3352282799
2024-12-15 04:38:00|CCY|1734237480|5050.3418082023|5050.5429965774|5050.3418082023|5050.5429965774
2024-12-15 04:39:00|CCY|1734237540|5050.5338746824|5050.6682424329|5050.5338746824|5050.6682424329
2024-12-15 04:40:00|CCY|1734237600|5050.7403761648|5050.8835565858|5050.7403761648|5050.8835565858
2024-12-15 04:41:00|CCY|1734237660|5050.8862628295|5051.0551746432|5050.8862628295|5051.0551746432
2024-12-15 04:42:00|CCY|1734237720|5051.0578774867|5051.2597271849|5051.0578774867|5051.2597271849
2024-12-15 04:43:00|CCY|1734237780|5051.2680234574|5051.3234656995|5050.9447667065|5050.9664545335
2024-12-15 04:44:00|CCY|1734237840|5050.9766600184|5050.9988482353|5050.6144911733|5050.6144911733
2024-12-15 04:45:00|CCY|1734237900|5050.611036073|5050.6989320322|5050.611036073|5050.6695266786
2024-12-15 04:46:00|CCY|1734237960|5050.6661081947|5050.8012059875|5050.6181175775|5050.8012059875
2024-12-15 04:47:00|CCY|1734238020|5050.813892527|5050.9451592371|5050.813892527|5050.9261111552
2024-12-15 04:48:00|CCY|1734238080|5050.9367058264|5050.9420724005|5050.9001440114|5050.9247373993
2024-12-15 04:49:00|CCY|1734238140|5050.9239535727|5051.0037945083|5050.9239535727|5050.9997083478
2024-12-15 04:50:00|CCY|1734238200|5051.0002024204|5051.12467911|5051.0002024204|5051.0613986296
2024-12-15 04:51:00|CCY|1734238260|5051.0491538802|5051.2401922055|5051.0491538802|5051.2401922055
2024-12-15 04:52:00|CCY|1734238320|5051.2148167981|5051.2373477853|5051.1575128483|5051.2110093496
2024-12-15 04:53:00|CCY|1734238380|5051.2364031595|5051.2599576932|5051.2343517089|5051.2599576932
2024-12-15 04:54:00|CCY|1734238440|5051.2644471742|5051.3426315544|5051.1987645112|5051.2120220431
2024-12-15 04:55:00|CCY|1734238500|5051.2089053294|5051.2985020723|5051.2089053294|5051.2945407713
2024-12-15 04:56:00|CCY|1734238560|5051.2812831614|5051.3193276252|5051.2812831614|5051.3065635182
2024-12-15 04:57:00|CCY|1734238620|5051.3477918194|5051.4193988546|5051.3477918194|5051.3845978478
2024-12-15 04:58:00|CCY|1734238680|5051.3893204835|5051.3893204835|5051.3122575438|5051.3222483968
2024-12-15 04:59:00|CCY|1734238740|5051.305973569|5051.316558939|5051.1733558212|5051.316558939
2024-12-15 05:00:00|CCY|1734238800|5051.3288333443|5051.3831608273|5051.2845950536|5051.2950936204
2024-12-15 05:01:00|CCY|1734238860|5051.2935446333|5051.3325537888|5051.2935446333|5051.3323528139
2024-12-15 05:02:00|CCY|1734238920|5051.3352012535|5051.4312498686|5051.3352012535|5051.4312498686
2024-12-15 05:03:00|CCY|1734238980|5051.4381695225|5051.5419918578|5051.4365543663|5051.5419918578
2024-12-15 05:04:00|CCY|1734239040|5051.5449535131|5051.6112896123|5051.5449535131|5051.6112896123
2024-12-15 05:05:00|CCY|1734239100|5051.6321141894|5051.6909145263|5051.6321141894|5051.6909145263
2024-12-15 05:06:00|CCY|1734239160|5051.7037801371|5051.7894948879|5051.7037801371|5051.7894948879
2024-12-15 05:07:00|CCY|1734239220|5051.8050008584|5051.8613712298|5051.8050008584|5051.8613712298
2024-12-15 05:08:00|CCY|1734239280|5051.8725966642|5051.9189914653|5051.8725966642|5051.9189914653
2024-12-15 05:09:00|CCY|1734239340|5051.9200387405|5051.9624880057|5051.900372418|5051.9624880057
2024-12-15 05:10:00|CCY|1734239400|5051.9699903168|5051.9895356067|5051.9699903168|5051.9840412013
2024-12-15 05:11:00|CCY|1734239460|5051.9757377104|5052.0351623541|5051.9757377104|5051.9877113179
2024-12-15 05:12:00|CCY|1734239520|5051.9852945274|5052.0226566558|5051.9781826771|5052.0225463739
2024-12-15 05:13:00|CCY|1734239580|5052.0236085825|5052.0468424666|5052.0236085825|5052.0468424666
2024-12-15 05:14:00|CCY|1734239640|5052.0551252109|5052.1108016166|5052.0010390458|5052.0010390458
2024-12-15 05:15:00|CCY|1734239700|5052.0010825358|5052.1533509489|5051.9930692162|5052.1523245799
2024-12-15 05:16:00|CCY|1734239760|5052.1556536486|5052.3732035968|5052.1556536486|5052.3732035968
2024-12-15 05:17:00|CCY|1734239820|5052.377315486|5052.4251985848|5052.3663987118|5052.3663987118
2024-12-15 05:18:00|CCY|1734239880|5052.3774855703|5052.4253021628|5052.3214352134|5052.4253021628
2024-12-15 05:19:00|CCY|1734239940|5052.4191677645|5052.4686973786|5052.4191677645|5052.4686973786
2024-12-15 05:20:00|CCY|1734240000|5052.4683182355|5052.4683182355|5052.2070972927|5052.2070972927
2024-12-15 05:21:00|CCY|1734240060|5052.2042990799|5052.2080155294|5052.1919291008|5052.203731726
2024-12-15 05:22:00|CCY|1734240120|5052.2029643567|5052.2051101384|5051.2825262541|5051.2825262541
2024-12-15 05:23:00|CCY|1734240180|5051.2339635571|5051.2339635571|5050.8327375258|5050.8327375258
2024-12-15 05:24:00|CCY|1734240240|5050.7063671225|5050.7063671225|5050.4402418297|5050.4402418297
2024-12-15 05:25:00|CCY|1734240300|5050.4147844261|5050.4147844261|5049.3619918018|5049.3619918018
2024-12-15 05:26:00|CCY|1734240360|5049.3371403047|5049.3371403047|5049.026656265|5049.026656265
2024-12-15 05:27:00|CCY|1734240420|5048.985618462|5048.9875343926|5048.2806754073|5048.2806754073
2024-12-15 05:28:00|CCY|1734240480|5048.2626730646|5048.2626730646|5047.9798222104|5047.9798222104
2024-12-15 05:29:00|CCY|1734240540|5047.9794996075|5047.9794996075|5047.6288406494|5047.6288406494
2024-12-15 05:30:00|CCY|1734240600|5047.6268622505|5047.6268622505|5047.3214678619|5047.3214678619
2024-12-15 05:31:00|CCY|1734240660|5047.3010373062|5047.3010373062|5047.1135990068|5047.1135990068
2024-12-15 05:32:00|CCY|1734240720|5047.1165663593|5047.1165663593|5046.8562755443|5046.8562755443
2024-12-15 05:33:00|CCY|1734240780|5046.8534167466|5046.8816407181|5046.6831482566|5046.6831482566
2024-12-15 05:34:00|CCY|1734240840|5046.6872259834|5046.6872259834|5046.5196499355|5046.5716140221
2024-12-15 05:35:00|CCY|1734240900|5046.5724511834|5046.5976141461|5046.5724511834|5046.5873452721
2024-12-15 05:36:00|CCY|1734240960|5046.5857223015|5046.5880812575|5046.5263769081|5046.5508342388
2024-12-15 05:37:00|CCY|1734241020|5046.5315815365|5046.5354579607|5046.4681481694|5046.4681481694
2024-12-15 05:38:00|CCY|1734241080|5046.4590446055|5046.4702468697|5046.4451166115|5046.4451166115
2024-12-15 05:39:00|CCY|1734241140|5046.4324222955|5046.4341511044|5046.3833946706|5046.3833946706
2024-12-15 05:40:00|CCY|1734241200|5046.3799785159|5046.3799785159|5046.3122476668|5046.3122476668
2024-12-15 05:41:00|CCY|1734241260|5046.3099980116|5046.3099980116|5046.1352865163|5046.1352865163
2024-12-15 05:42:00|CCY|1734241320|5046.1303548631|5046.1303548631|5046.0093087433|5046.0093087433
2024-12-15 05:43:00|CCY|1734241380|5045.9967344833|5046.0779368899|5045.9570207486|5046.0779368899
2024-12-15 05:44:00|CCY|1734241440|5046.0762774429|5046.4133065618|5046.075352031|5046.4133065618
2024-12-15 05:45:00|CCY|1734241500|5046.4215645857|5046.4496707749|5046.4045858746|5046.4496707749
2024-12-15 05:46:00|CCY|1734241560|5046.4539047829|5046.5078148172|5046.4539047829|5046.5037566427
2024-12-15 05:47:00|CCY|1734241620|5046.5030527753|5046.5782393786|5046.4988566881|5046.5782393786
2024-12-15 05:48:00|CCY|1734241680|5046.5788531695|5046.6527278662|5046.5788531695|5046.6492580119
2024-12-15 05:49:00|CCY|1734241740|5046.6574716615|5046.7106274312|5046.6574716615|5046.7094803038
2024-12-15 05:50:00|CCY|1734241800|5046.7120928433|5046.8520662963|5046.7120928433|5046.8520662963
2024-12-15 05:51:00|CCY|1734241860|5046.8681355258|5046.9260162167|5046.8681355258|5046.9244745232
2024-12-15 05:52:00|CCY|1734241920|5046.9567630495|5047.0686962611|5046.9567630495|5047.0012053681
2024-12-15 05:53:00|CCY|1734241980|5047.0026190478|5047.0026190478|5046.8748988695|5046.8748988695
2024-12-15 05:54:00|CCY|1734242040|5046.8726244512|5046.8841651183|5046.8031440386|5046.8609957813
2024-12-15 05:55:00|CCY|1734242100|5046.8605679974|5046.8628346552|5046.7415038906|5046.7415038906
2024-12-15 05:56:00|CCY|1734242160|5046.7565912285|5046.7604061549|5046.7113994146|5046.7121881108
2024-12-15 05:57:00|CCY|1734242220|5046.7120553079|5046.7238871759|5046.649151911|5046.7046297264
2024-12-15 05:58:00|CCY|1734242280|5046.6836241706|5046.7381406134|5046.6684268224|5046.6760970525
2024-12-15 05:59:00|CCY|1734242340|5046.6925042674|5046.7694907584|5046.6042256766|5046.6042256766
2024-12-15 06:00:00|CCY|1734242400|5046.6059365207|5046.6059365207|5046.4822638941|5046.4822638941
2024-12-15 06:01:00|CCY|1734242460|5046.4840481183|5046.4840481183|5046.3363992324|5046.3363992324
2024-12-15 06:02:00|CCY|1734242520|5046.3347921948|5046.3347921948|5046.2423720109|5046.2423720109
2024-12-15 06:03:00|CCY|1734242580|5046.2324127641|5046.2324127641|5046.1028467869|5046.1028467869
2024-12-15 06:04:00|CCY|1734242640|5046.1014633678|5046.1014633678|5045.9974699408|5045.9974699408
2024-12-15 06:05:00|CCY|1734242700|5045.9970096727|5045.9970096727|5045.8887287295|5045.8887287295
2024-12-15 06:06:00|CCY|1734242760|5045.8698372285|5045.8698372285|5045.6592126981|5045.6592126981
2024-12-15 06:07:00|CCY|1734242820|5045.6494155706|5045.6494155706|5045.5904711|5045.5904711
2024-12-15 06:08:00|CCY|1734242880|5045.587698254|5045.587698254|5045.5314645834|5045.5314645834
2024-12-15 06:09:00|CCY|1734242940|5045.5326284756|5045.5326284756|5045.3503070878|5045.3506666534
2024-12-15 06:10:00|CCY|1734243000|5045.3468137489|5045.3468137489|5045.3098060304|5045.3120624579
2024-12-15 06:11:00|CCY|1734243060|5045.3116011663|5045.3137524086|5045.2634401138|5045.3137524086
2024-12-15 06:12:00|CCY|1734243120|5045.3131498722|5045.3196630075|5045.2728783785|5045.2728783785
2024-12-15 06:13:00|CCY|1734243180|5045.2707846138|5045.2707846138|5045.0991064623|5045.0991064623
2024-12-15 06:14:00|CCY|1734243240|5045.1005756079|5045.1609536227|5045.0651992616|5045.142045058
2024-12-15 06:15:00|CCY|1734243300|5045.1440679997|5045.1464078403|5045.1170778776|5045.1170778776
2024-12-15 06:16:00|CCY|1734243360|5045.1164885992|5045.1164885992|5044.9673265526|5044.9693671852
2024-12-15 06:17:00|CCY|1734243420|5044.9456406177|5044.950470633|5044.7052713106|5044.7130137641
2024-12-15 06:18:00|CCY|1734243480|5044.706837454|5044.706837454|5044.407997149|5044.407997149
2024-12-15 06:19:00|CCY|1734243540|5044.3666139913|5044.3677054876|5044.2212236498|5044.2212236498
2024-12-15 06:20:00|CCY|1734243600|5044.2103615436|5044.2103615436|5043.767412333|5043.767412333
2024-12-15 06:21:00|CCY|1734243660|5043.7062061887|5043.7062061887|5043.5399014436|5043.5399014436
2024-12-15 06:22:00|CCY|1734243720|5043.5354136133|5043.5354136133|5043.2961069666|5043.2961069666
2024-12-15 06:23:00|CCY|1734243780|5043.2829747198|5043.2829747198|5043.1335642424|5043.1335642424
2024-12-15 06:24:00|CCY|1734243840|5042.8698845944|5042.8698845944|5042.2324266869|5042.2324266869
2024-12-15 06:25:00|CCY|1734243900|5042.229656785|5042.229656785|5042.0873174127|5042.0873174127
2024-12-15 06:26:00|CCY|1734243960|5042.0850007253|5042.0858785013|5042.0004589194|5042.0004589194
2024-12-15 06:27:00|CCY|1734244020|5041.9851790748|5041.9851790748|5041.3930409802|5041.3930409802
2024-12-15 06:28:00|CCY|1734244080|5041.3926721368|5041.4237863288|5041.039688233|5041.0400180573
2024-12-15 06:29:00|CCY|1734244140|5041.0432843041|5041.0432843041|5040.9335999517|5040.9335999517
2024-12-15 06:30:00|CCY|1734244200|5040.9179723932|5040.9179723932|5040.8406341866|5040.8406341866
2024-12-15 06:31:00|CCY|1734244260|5040.8368574145|5040.8368574145|5040.4493028908|5040.4493028908
2024-12-15 06:32:00|CCY|1734244320|5040.4230901607|5040.4230901607|5040.0704307853|5040.0704307853
2024-12-15 06:33:00|CCY|1734244380|5040.039460508|5040.039460508|5039.6481599347|5039.6481599347
2024-12-15 06:34:00|CCY|1734244440|5039.4559886505|5039.4559886505|5038.9256981702|5038.9256981702
2024-12-15 06:35:00|CCY|1734244500|5038.9171865036|5038.9171865036|5038.1806492927|5038.1806492927
2024-12-15 06:36:00|CCY|1734244560|5038.1606162288|5038.1606162288|5037.4781549078|5037.4781549078
2024-12-15 06:37:00|CCY|1734244620|5037.3564701092|5037.3564701092|5036.9982580263|5036.9982580263
2024-12-15 06:38:00|CCY|1734244680|5036.9787486262|5036.9787486262|5036.1756583228|5036.1756583228
2024-12-15 06:39:00|CCY|1734244740|5036.1761009548|5036.1761009548|5035.983475224|5035.983475224
2024-12-15 06:40:00|CCY|1734244800|5035.9769593342|5035.9769593342|5035.6531984533|5035.6531984533
2024-12-15 06:41:00|CCY|1734244860|5035.5621131508|5035.5621131508|5035.2493847006|5035.2493847006
2024-12-15 06:42:00|CCY|1734244920|5035.2351518073|5035.2351518073|5035.0189531738|5035.0189531738
2024-12-15 06:43:00|CCY|1734244980|5034.9994311507|5034.9994311507|5034.8174178525|5034.8174178525
2024-12-15 06:44:00|CCY|1734245040|5034.7116082177|5034.7116082177|5034.4846786986|5034.4846786986
2024-12-15 06:45:00|CCY|1734245100|5034.4715874087|5034.4715874087|5034.3155130113|5034.3155130113
2024-12-15 06:46:00|CCY|1734245160|5034.3024958028|5034.3024958028|5034.1526357539|5034.1526357539
2024-12-15 06:47:00|CCY|1734245220|5034.1465865415|5034.1465865415|5033.9623524323|5033.9623524323
2024-12-15 06:48:00|CCY|1734245280|5033.9345945717|5033.9345945717|5033.7540052892|5033.7540052892
2024-12-15 06:49:00|CCY|1734245340|5033.7463037994|5033.7463037994|5033.5370060476|5033.5370060476
2024-12-15 06:50:00|CCY|1734245400|5033.5365194734|5033.5365194734|5033.2788178224|5033.2788178224
2024-12-15 06:51:00|CCY|1734245460|5033.2315018825|5033.2315018825|5032.8542215273|5032.8542215273
2024-12-15 06:52:00|CCY|1734245520|5032.8456022691|5032.8456022691|5032.340985332|5032.340985332
2024-12-15 06:53:00|CCY|1734245580|5032.2846224357|5032.2846224357|5031.8134176665|5031.8134176665
2024-12-15 06:54:00|CCY|1734245640|5031.7905373876|5031.7905373876|5031.6306290148|5031.6306290148
2024-12-15 06:55:00|CCY|1734245700|5031.6122824051|5031.6122824051|5031.3030828248|5031.3030828248
2024-12-15 06:56:00|CCY|1734245760|5031.2991089729|5031.2991089729|5031.079255614|5031.079255614
2024-12-15 06:57:00|CCY|1734245820|5031.071505065|5031.071505065|5030.8912985709|5030.8912985709
2024-12-15 06:58:00|CCY|1734245880|5030.8554001475|5030.8554001475|5030.6661028084|5030.6661028084
2024-12-15 06:59:00|CCY|1734245940|5030.6619273204|5030.6619273204|5030.3128426726|5030.3128426726
2024-12-15 07:00:00|CCY|1734246000|5030.3065644037|5030.3065644037|5030.1013575066|5030.1013575066
2024-12-15 07:01:00|CCY|1734246060|5030.088951773|5030.088951773|5029.8244998966|5029.8244998966
2024-12-15 07:02:00|CCY|1734246120|5029.8224046542|5029.8224046542|5029.6897528535|5029.6897528535
2024-12-15 07:03:00|CCY|1734246180|5029.6830567637|5029.6830567637|5029.5611180005|5029.5611180005
2024-12-15 07:04:00|CCY|1734246240|5029.5591264944|5029.5591264944|5029.3931269298|5029.3931269298
2024-12-15 07:05:00|CCY|1734246300|5029.3794705793|5029.3794705793|5029.2875240482|5029.2875240482
2024-12-15 07:06:00|CCY|1734246360|5029.2786078785|5029.2786078785|5029.0705169869|5029.0705169869
2024-12-15 07:07:00|CCY|1734246420|5029.0627459866|5029.0627459866|5028.9841674794|5028.9841674794
2024-12-15 07:08:00|CCY|1734246480|5028.9824833385|5028.9824833385|5028.8816801286|5028.8816801286
2024-12-15 07:09:00|CCY|1734246540|5028.8798666859|5028.8798666859|5028.6663179959|5028.6663179959
2024-12-15 07:10:00|CCY|1734246600|5028.6452827613|5028.6452827613|5028.3418272842|5028.3418272842
2024-12-15 07:11:00|CCY|1734246660|5028.3216207526|5028.3216207526|5028.0443589838|5028.0443589838
2024-12-15 07:12:00|CCY|1734246720|5028.0288378494|5028.0288378494|5027.7043159284|5027.7043159284
2024-12-15 07:13:00|CCY|1734246780|5027.6997975051|5027.6997975051|5027.2554388718|5027.2554388718
2024-12-15 07:14:00|CCY|1734246840|5027.2515445609|5027.2515445609|5027.0727331428|5027.0727331428
2024-12-15 07:15:00|CCY|1734246900|5027.0690060517|5027.0690060517|5026.9212249352|5026.9212249352
2024-12-15 07:16:00|CCY|1734246960|5026.8976944245|5026.8976944245|5026.6569064778|5026.6569064778
2024-12-15 07:17:00|CCY|1734247020|5026.4376291026|5026.4376291026|5026.0272356319|5026.0272356319
2024-12-15 07:18:00|CCY|1734247080|5025.9947315973|5025.9947315973|5025.7621852276|5025.7621852276
2024-12-15 07:19:00|CCY|1734247140|5025.7611151728|5025.7611151728|5025.6096100768|5025.6096100768
2024-12-15 07:20:00|CCY|1734247200|5025.5992751578|5025.5992751578|5025.4483316621|5025.4483316621
2024-12-15 07:21:00|CCY|1734247260|5025.4056770933|5025.4056770933|5025.2709520631|5025.2709520631
2024-12-15 07:22:00|CCY|1734247320|5025.2703229959|5025.2703229959|5025.1822181913|5025.1822181913
2024-12-15 07:23:00|CCY|1734247380|5025.1786935343|5025.1786935343|5025.0573381276|5025.0573381276
2024-12-15 07:24:00|CCY|1734247440|5025.0435038945|5025.0435038945|5024.9574383509|5024.9574383509
2024-12-15 07:25:00|CCY|1734247500|5024.9572068467|5024.9572068467|5024.8551907545|5024.8551907545
2024-12-15 07:26:00|CCY|1734247560|5024.8523051662|5024.8523051662|5024.7972075478|5024.7972075478
2024-12-15 07:27:00|CCY|1734247620|5024.7942581987|5024.7942581987|5024.6395891475|5024.6395891475
2024-12-15 07:28:00|CCY|1734247680|5024.6306743465|5024.6306743465|5024.3715248667|5024.3715248667
2024-12-15 07:29:00|CCY|1734247740|5024.3580673225|5024.3580673225|5024.0428667068|5024.0428667068
2024-12-15 07:30:00|CCY|1734247800|5024.0311979782|5024.0311979782|5023.9052927236|5023.9052927236
2024-12-15 07:31:00|CCY|1734247860|5023.9043268473|5023.9043268473|5023.7832688528|5023.7832688528
2024-12-15 07:32:00|CCY|1734247920|5023.7726575437|5023.7726575437|5023.6278384111|5023.6278384111
2024-12-15 07:33:00|CCY|1734247980|5023.5863992046|5023.5863992046|5023.3989451247|5023.3989451247
2024-12-15 07:34:00|CCY|1734248040|5023.3778616185|5023.3778616185|5022.7594309828|5022.7594309828
2024-12-15 07:35:00|CCY|1734248100|5022.7350341328|5022.7350341328|5022.401056555|5022.401056555
2024-12-15 07:36:00|CCY|1734248160|5022.3134927427|5022.3134927427|5021.8604847166|5021.8604847166
2024-12-15 07:37:00|CCY|1734248220|5021.8258994466|5021.8258994466|5021.5073574307|5021.5073574307
2024-12-15 07:38:00|CCY|1734248280|5021.4910816213|5021.4910816213|5020.5726475992|5020.5726475992
2024-12-15 07:39:00|CCY|1734248340|5020.5322703433|5020.5322703433|5020.0475616274|5020.0475616274
2024-12-15 07:40:00|CCY|1734248400|5019.9722803609|5019.9722803609|5018.9182400353|5018.9182400353
2024-12-15 07:41:00|CCY|1734248460|5018.8843014107|5018.8843014107|5018.4872957316|5018.4872957316
2024-12-15 07:42:00|CCY|1734248520|5018.4749889474|5018.4749889474|5018.1183951843|5018.1183951843
2024-12-15 07:43:00|CCY|1734248580|5018.0746965031|5018.0746965031|5017.6028252566|5017.6028252566
2024-12-15 07:44:00|CCY|1734248640|5017.5476742333|5017.5476742333|5017.3576299501|5017.3576299501
2024-12-15 07:45:00|CCY|1734248700|5017.3334013713|5017.3334013713|5016.6556504881|5016.6556504881
2024-12-15 07:46:00|CCY|1734248760|5016.6253367949|5016.6253367949|5016.4268623813|5016.4268623813
2024-12-15 07:47:00|CCY|1734248820|5016.4003261648|5016.4003261648|5016.2090821282|5016.2090821282
2024-12-15 07:48:00|CCY|1734248880|5016.1794707607|5016.1794707607|5015.9917514852|5015.9917514852
2024-12-15 07:49:00|CCY|1734248940|5015.9707715579|5015.9707715579|5015.7824143716|5015.7824143716
2024-12-15 07:50:00|CCY|1734249000|5015.77176953|5015.77176953|5015.5411751862|5015.5411751862
2024-12-15 07:51:00|CCY|1734249060|5015.4921984553|5015.4921984553|5015.2541111302|5015.2541111302
2024-12-15 07:52:00|CCY|1734249120|5015.2496814494|5015.2496814494|5014.9418067997|5014.9418067997
2024-12-15 07:53:00|CCY|1734249180|5014.9255917146|5014.9255917146|5014.7338592806|5014.7338592806
2024-12-15 07:54:00|CCY|1734249240|5014.7242607942|5014.7242607942|5014.6482506993|5014.6482506993
2024-12-15 07:55:00|CCY|1734249300|5014.6365785203|5014.6365785203|5014.5139271979|5014.5139271979
2024-12-15 07:56:00|CCY|1734249360|5014.5098030152|5014.5098030152|5014.4379998831|5014.4379998831
2024-12-15 07:57:00|CCY|1734249420|5014.4337456328|5014.4337456328|5014.3884400724|5014.3884400724
2024-12-15 07:58:00|CCY|1734249480|5014.3859659746|5014.3859659746|5014.3592389206|5014.3592389206
2024-12-15 07:59:00|CCY|1734249540|5014.3545153783|5014.3545153783|5014.3190685382|5014.3190685382
2024-12-15 08:00:00|CCY|1734249600|5014.317713435|5014.317713435|5014.2931727154|5014.2931727154
2024-12-15 08:01:00|CCY|1734249660|5014.286902045|5014.286902045|5014.2473563777|5014.2473563777
2024-12-15 08:02:00|CCY|1734249720|5014.2457186057|5014.2457186057|5014.1498237866|5014.1498237866
2024-12-15 08:03:00|CCY|1734249780|5014.1511762153|5014.1518529244|5013.9776017525|5013.9776017525
2024-12-15 08:04:00|CCY|1734249840|5013.9531179906|5013.9531179906|5013.8250757298|5013.8250757298
2024-12-15 08:05:00|CCY|1734249900|5013.8023608036|5013.8023608036|5013.6343142733|5013.6343142733
2024-12-15 08:06:00|CCY|1734249960|5013.6237497189|5013.6237497189|5013.5516120444|5013.5516120444
2024-12-15 08:07:00|CCY|1734250020|5013.5377284812|5013.5377284812|5013.4488502513|5013.4488502513
2024-12-15 08:08:00|CCY|1734250080|5013.4475187917|5013.4475187917|5013.3894344717|5013.3894344717
2024-12-15 08:09:00|CCY|1734250140|5013.3886008924|5013.3886008924|5013.3244259751|5013.3244259751
2024-12-15 08:10:00|CCY|1734250200|5013.3125024757|5013.3125024757|5013.2274543292|5013.2274543292
2024-12-15 08:11:00|CCY|1734250260|5013.2248741166|5013.2248741166|5013.1883399601|5013.1883399601
2024-12-15 08:12:00|CCY|1734250320|5013.1867721482|5013.1867721482|5013.1704689935|5013.1775419973
2024-12-15 08:13:00|CCY|1734250380|5013.1776796584|5013.2150974554|5013.1776796584|5013.2054905484
2024-12-15 08:14:00|CCY|1734250440|5013.2053850324|5013.2053850324|5013.1796734359|5013.1796734359
2024-12-15 08:15:00|CCY|1734250500|5013.1795017859|5013.1795017859|5013.1622879142|5013.1622879142
2024-12-15 08:16:00|CCY|1734250560|5013.1639444328|5013.1709725746|5013.051585441|5013.051585441
2024-12-15 08:17:00|CCY|1734250620|5012.5212544408|5012.5212544408|5012.386098922|5012.386098922
2024-12-15 08:18:00|CCY|1734250680|5012.3918121816|5012.3918121816|5012.2354753659|5012.2354753659
2024-12-15 08:19:00|CCY|1734250740|5012.2311510874|5012.2311510874|5012.1875681205|5012.1875681205
2024-12-15 08:20:00|CCY|1734250800|5012.122294646|5012.122294646|5011.9597925664|5011.9597925664
2024-12-15 08:21:00|CCY|1734250860|5011.9589996959|5011.9589996959|5011.905855|5011.9154956819
2024-12-15 08:22:00|CCY|1734250920|5011.9154063737|5011.9224005936|5011.8782881907|5011.8782881907
2024-12-15 08:23:00|CCY|1734250980|5011.87022125|5011.87022125|5011.6681420599|5011.6681420599
2024-12-15 08:24:00|CCY|1734251040|5011.6670629075|5011.6670629075|5011.5856170335|5011.5856170335
2024-12-15 08:25:00|CCY|1734251100|5011.5549213605|5011.5549213605|5010.9931829155|5010.9931829155
2024-12-15 08:26:00|CCY|1734251160|5010.9872849679|5010.9872849679|5010.8407309192|5010.8407309192
2024-12-15 08:27:00|CCY|1734251220|5010.8388600825|5010.8388600825|5010.6988740992|5010.6988740992
2024-12-15 08:28:00|CCY|1734251280|5010.6903289025|5010.7293450019|5010.503383205|5010.503383205
2024-12-15 08:29:00|CCY|1734251340|5010.4980637829|5010.4980637829|5009.7752373654|5009.7752373654
2024-12-15 08:30:00|CCY|1734251400|5009.7714246176|5009.7714246176|5009.6840123307|5009.6840123307
2024-12-15 08:31:00|CCY|1734251460|5009.6797862298|5009.6797862298|5009.5890016464|5009.5890016464
2024-12-15 08:32:00|CCY|1734251520|5009.5670900659|5009.5670900659|5009.3907206039|5009.3907206039
2024-12-15 08:33:00|CCY|1734251580|5009.3997093997|5009.4272999481|5009.2871007828|5009.2871007828
2024-12-15 08:34:00|CCY|1734251640|5009.2799575808|5009.2799575808|5009.1416152869|5009.1416152869
2024-12-15 08:35:00|CCY|1734251700|5009.1406103679|5009.1772775448|5009.1370805488|5009.1772775448
2024-12-15 08:36:00|CCY|1734251760|5009.1806854137|5009.2638561739|5009.1806854137|5009.2638561739
2024-12-15 08:37:00|CCY|1734251820|5009.2733441082|5009.3435512895|5009.2733441082|5009.3435512895
2024-12-15 08:38:00|CCY|1734251880|5009.3448683177|5009.3985446862|5009.3448683177|5009.3985446862
2024-12-15 08:39:00|CCY|1734251940|5009.4044083382|5009.5498296345|5009.4044083382|5009.5498296345
2024-12-15 08:40:00|CCY|1734252000|5009.5743317332|5010.3302449941|5009.5743317332|5010.3302449941
2024-12-15 08:41:00|CCY|1734252060|5010.3461652048|5010.6418209169|5010.3461652048|5010.6418209169
2024-12-15 08:42:00|CCY|1734252120|5010.6471016004|5010.9159143775|5010.6471016004|5010.9159143775
2024-12-15 08:43:00|CCY|1734252180|5010.9455139731|5011.331826543|5010.9455139731|5011.331826543
2024-12-15 08:44:00|CCY|1734252240|5011.3339165061|5011.5906688156|5011.3339165061|5011.5906688156
2024-12-15 08:45:00|CCY|1734252300|5011.6182246624|5012.554770841|5011.6182246624|5012.554770841
2024-12-15 08:46:00|CCY|1734252360|5012.6151472906|5012.9331011849|5012.6151472906|5012.9331011849
2024-12-15 08:47:00|CCY|1734252420|5012.9667587208|5013.2637388295|5012.9667587208|5013.2637388295
2024-12-15 08:48:00|CCY|1734252480|5013.2679354423|5013.4757609847|5013.2679354423|5013.4757609847
2024-12-15 08:49:00|CCY|1734252540|5013.4937456337|5013.8298070003|5013.4937456337|5013.8298070003
2024-12-15 08:50:00|CCY|1734252600|5013.8554972821|5014.0770833826|5013.8554972821|5014.0770833826
2024-12-15 08:51:00|CCY|1734252660|5014.147619744|5014.2651190028|5014.147619744|5014.2651190028
2024-12-15 08:52:00|CCY|1734252720|5014.2802598205|5014.6767784233|5014.2802598205|5014.6767784233
2024-12-15 08:53:00|CCY|1734252780|5014.6970754261|5014.9090147116|5014.6970754261|5014.9090147116
2024-12-15 08:54:00|CCY|1734252840|5014.9174692576|5015.1782513206|5014.9174692576|5015.1782513206
2024-12-15 08:55:00|CCY|1734252900|5015.1923010246|5015.5543899781|5015.1923010246|5015.5543899781
2024-12-15 08:56:00|CCY|1734252960|5015.5648326077|5015.7266128909|5015.5648326077|5015.7266128909
2024-12-15 08:57:00|CCY|1734253020|5015.7355059325|5015.8433054897|5015.7355059325|5015.8433054897
2024-12-15 08:58:00|CCY|1734253080|5015.8584405026|5015.9733222579|5015.8584405026|5015.9733222579
2024-12-15 08:59:00|CCY|1734253140|5015.9837008909|5016.1269043893|5015.9837008909|5016.1269043893
2024-12-15 09:00:00|CCY|1734253200|5016.1412517878|5016.2904480829|5016.1412517878|5016.2904480829
2024-12-15 09:01:00|CCY|1734253260|5016.3089317549|5016.5920738561|5016.3089317549|5016.5920738561
2024-12-15 09:02:00|CCY|1734253320|5016.6003325238|5016.7587222212|5016.6003325238|5016.7587222212
2024-12-15 09:03:00|CCY|1734253380|5016.7650106875|5017.288528106|5016.7650106875|5017.288528106
2024-12-15 09:04:00|CCY|1734253440|5017.3535075563|5017.5334686507|5017.3535075563|5017.5334686507
2024-12-15 09:05:00|CCY|1734253500|5017.6000193871|5018.1086649132|5017.6000193871|5018.1086649132
2024-12-15 09:06:00|CCY|1734253560|5018.1167296685|5018.5965309862|5018.1167296685|5018.5965309862
2024-12-15 09:07:00|CCY|1734253620|5018.593547568|5019.9142108827|5018.593547568|5019.9142108827
2024-12-15 09:08:00|CCY|1734253680|5019.9154183911|5020.1829534647|5019.9154183911|5020.1829534647
2024-12-15 09:09:00|CCY|1734253740|5020.1977649192|5020.7151451655|5020.1977649192|5020.7151451655
2024-12-15 09:10:00|CCY|1734253800|5020.7193876676|5020.9645791341|5020.7193876676|5020.9645791341
2024-12-15 09:11:00|CCY|1734253860|5020.9870207855|5021.3047265865|5020.9870207855|5021.3047265865
2024-12-15 09:12:00|CCY|1734253920|5021.3174201811|5021.5111224203|5021.3174201811|5021.5111224203
2024-12-15 09:13:00|CCY|1734253980|5021.5172273381|5021.7266372717|5021.5172273381|5021.7266372717
2024-12-15 09:14:00|CCY|1734254040|5021.7357701569|5022.3809584505|5021.7357701569|5022.3809584505
2024-12-15 09:15:00|CCY|1734254100|5022.4582681912|5022.5826156289|5022.4582681912|5022.5826156289
2024-12-15 09:16:00|CCY|1734254160|5022.6622069858|5023.1565896577|5022.6622069858|5023.1565896577
2024-12-15 09:17:00|CCY|1734254220|5023.1755761039|5023.3886561362|5023.1755761039|5023.3886561362
2024-12-15 09:18:00|CCY|1734254280|5023.3979031513|5023.5195258498|5023.3979031513|5023.5195258498
2024-12-15 09:19:00|CCY|1734254340|5023.5314330058|5023.7165238354|5023.5314330058|5023.7165238354
2024-12-15 09:20:00|CCY|1734254400|5023.7704002688|5023.9587122295|5023.7704002688|5023.9587122295
2024-12-15 09:21:00|CCY|1734254460|5023.9762339515|5024.337753255|5023.9762339515|5024.337753255
2024-12-15 09:22:00|CCY|1734254520|5024.3502005321|5024.4933754475|5024.3502005321|5024.4933754475
2024-12-15 09:23:00|CCY|1734254580|5024.5008792799|5024.7553693125|5024.5008792799|5024.7553693125
2024-12-15 09:24:00|CCY|1734254640|5024.7731709606|5024.9760430461|5024.7731709606|5024.9760430461
2024-12-15 09:25:00|CCY|1734254700|5024.9787341224|5025.1404787409|5024.9787341224|5025.1404787409
2024-12-15 09:26:00|CCY|1734254760|5025.1439833613|5025.2429021981|5025.1439833613|5025.2429021981
2024-12-15 09:27:00|CCY|1734254820|5025.2509060233|5025.3359965467|5025.2509060233|5025.3359965467
2024-12-15 09:28:00|CCY|1734254880|5025.3502643795|5025.6279821073|5025.3502643795|5025.6279821073
2024-12-15 09:29:00|CCY|1734254940|5025.658645899|5025.8217565976|5025.658645899|5025.8217565976
2024-12-15 09:30:00|CCY|1734255000|5025.8311801498|5025.9690744023|5025.8311801498|5025.9690744023
2024-12-15 09:31:00|CCY|1734255060|5025.9866530446|5026.0539868455|5025.9866530446|5026.0539868455
2024-12-15 09:32:00|CCY|1734255120|5026.0563393589|5026.2014799619|5026.0563393589|5026.2014799619
2024-12-15 09:33:00|CCY|1734255180|5026.2405265346|5026.4408805615|5026.2405265346|5026.4408805615
2024-12-15 09:34:00|CCY|1734255240|5026.4428767212|5026.6284795417|5026.4428767212|5026.6284795417
2024-12-15 09:35:00|CCY|1734255300|5026.636151715|5026.7538548214|5026.636151715|5026.7538548214
2024-12-15 09:36:00|CCY|1734255360|5026.757006482|5026.90348771|5026.757006482|5026.90348771
2024-12-15 09:37:00|CCY|1734255420|5026.9066351057|5026.9357378047|5026.9066351057|5026.9271132615
2024-12-15 09:38:00|CCY|1734255480|5026.9458333848|5027.0550452072|5026.9458333848|5027.0550452072
2024-12-15 09:39:00|CCY|1734255540|5027.0676137266|5027.1895840511|5027.0676137266|5027.1895840511
2024-12-15 09:40:00|CCY|1734255600|5027.1948426869|5027.4019109245|5027.1948426869|5027.4019109245
2024-12-15 09:41:00|CCY|1734255660|5027.4026322053|5027.5346153752|5027.4026322053|5027.5346153752
2024-12-15 09:42:00|CCY|1734255720|5027.5468875991|5027.629069041|5027.5468875991|5027.629069041
2024-12-15 09:43:00|CCY|1734255780|5027.6384938337|5027.8255351663|5027.6384938337|5027.8255351663
2024-12-15 09:44:00|CCY|1734255840|5027.8275829499|5028.0253039372|5027.8275829499|5028.0253039372
2024-12-15 09:45:00|CCY|1734255900|5028.0496454037|5028.2001555889|5028.0496454037|5028.2001555889
2024-12-15 09:46:00|CCY|1734255960|5028.2124842255|5029.0593179541|5028.2124842255|5029.0593179541
2024-12-15 09:47:00|CCY|1734256020|5029.07390675|5029.2921131189|5029.07390675|5029.2921131189
2024-12-15 09:48:00|CCY|1734256080|5029.2942629213|5029.467797074|5029.2942629213|5029.467797074
2024-12-15 09:49:00|CCY|1734256140|5029.4695350474|5029.6732318325|5029.4695350474|5029.6732318325
2024-12-15 09:50:00|CCY|1734256200|5029.6940069713|5029.9003343423|5029.6940069713|5029.9003343423
2024-12-15 09:51:00|CCY|1734256260|5029.9040809104|5030.1829472288|5029.9040809104|5030.1829472288
2024-12-15 09:52:00|CCY|1734256320|5030.1939214039|5030.340543919|5030.1939214039|5030.340543919
2024-12-15 09:53:00|CCY|1734256380|5030.3595534519|5030.5072411257|5030.3595534519|5030.5072411257
2024-12-15 09:54:00|CCY|1734256440|5030.5269395149|5030.6691951337|5030.5269395149|5030.6691951337
2024-12-15 09:55:00|CCY|1734256500|5030.6767351848|5030.7913458128|5030.6767351848|5030.7913458128
2024-12-15 09:56:00|CCY|1734256560|5030.7932816145|5030.9139301081|5030.7932816145|5030.9139301081
2024-12-15 09:57:00|CCY|1734256620|5030.9162903275|5031.1253602889|5030.9162903275|5031.1253602889
2024-12-15 09:58:00|CCY|1734256680|5031.1385110233|5031.2516733011|5031.1385110233|5031.2516733011
2024-12-15 09:59:00|CCY|1734256740|5031.2532012543|5031.5077473926|5031.2532012543|5031.5077473926
2024-12-15 10:00:00|CCY|1734256800|5031.5128861998|5031.6004870059|5031.5128861998|5031.6004870059
2024-12-15 10:01:00|CCY|1734256860|5031.6042881685|5031.88862091|5031.6042881685|5031.88862091
2024-12-15 10:02:00|CCY|1734256920|5031.8933388093|5032.12880216|5031.8933388093|5032.12880216
2024-12-15 10:03:00|CCY|1734256980|5032.1344850567|5032.5808158528|5032.1344850567|5032.5808158528
2024-12-15 10:04:00|CCY|1734257040|5032.5964522399|5032.8887447354|5032.5964522399|5032.8887447354
2024-12-15 10:05:00|CCY|1734257100|5032.9335548181|5033.1332264675|5032.9335548181|5033.1332264675
2024-12-15 10:06:00|CCY|1734257160|5033.1348361767|5033.6140607088|5033.1348361767|5033.6140607088
2024-12-15 10:07:00|CCY|1734257220|5033.6203636174|5034.2383235058|5033.6203636174|5034.2383235058
2024-12-15 10:08:00|CCY|1734257280|5034.2411350734|5034.4198546921|5034.2411350734|5034.4198546921
2024-12-15 10:09:00|CCY|1734257340|5034.428574954|5034.7141741996|5034.428574954|5034.7141741996
2024-12-15 10:10:00|CCY|1734257400|5034.7198341404|5034.8381779871|5034.7198341404|5034.8381779871
2024-12-15 10:11:00|CCY|1734257460|5034.847099158|5036.3553051237|5034.847099158|5036.3553051237
2024-12-15 10:12:00|CCY|1734257520|5036.4313767055|5036.8424597214|5036.4313767055|5036.8424597214
2024-12-15 10:13:00|CCY|1734257580|5036.8486359546|5037.1494940126|5036.8486359546|5037.1494940126
2024-12-15 10:14:00|CCY|1734257640|5037.1726823113|5037.6263845505|5037.1726823113|5037.6263845505
2024-12-15 10:15:00|CCY|1734257700|5037.6736752534|5037.8880869071|5037.6736752534|5037.8880869071
2024-12-15 10:16:00|CCY|1734257760|5037.9058872755|5038.3404957276|5037.9058872755|5038.3404957276
2024-12-15 10:17:00|CCY|1734257820|5038.3763507678|5038.8140743731|5038.3763507678|5038.8140743731
2024-12-15 10:18:00|CCY|1734257880|5038.8270854134|5038.9745385912|5038.8270854134|5038.9745385912
2024-12-15 10:19:00|CCY|1734257940|5039.0033306912|5039.2529446238|5039.0033306912|5039.2529446238
2024-12-15 10:20:00|CCY|1734258000|5039.2820875145|5039.4774189553|5039.2820875145|5039.4774189553
2024-12-15 10:21:00|CCY|1734258060|5039.4900717842|5039.6816395239|5039.4900717842|5039.6816395239
2024-12-15 10:22:00|CCY|1734258120|5039.7135455573|5040.0439234512|5039.7135455573|5040.0439234512
2024-12-15 10:23:00|CCY|1734258180|5040.0496457517|5040.8196207613|5040.0496457517|5040.8196207613
2024-12-15 10:24:00|CCY|1734258240|5040.8266038053|5041.0102654085|5040.8266038053|5041.0102654085
2024-12-15 10:25:00|CCY|1734258300|5041.0174971074|5041.1851973825|5041.0174971074|5041.1851973825
2024-12-15 10:26:00|CCY|1734258360|5041.1898932761|5041.2872340672|5041.1898932761|5041.2872340672
2024-12-15 10:27:00|CCY|1734258420|5041.2843013454|5041.3420000378|5041.2843013454|5041.3420000378
2024-12-15 10:28:00|CCY|1734258480|5041.3427891171|5041.7863844146|5041.3427891171|5041.7863844146
2024-12-15 10:29:00|CCY|1734258540|5041.8068897359|5041.8856741539|5041.806428726|5041.880188551
2024-12-15 10:30:00|CCY|1734258600|5041.8960259862|5041.8960259862|5041.8393571939|5041.8567098641
2024-12-15 10:31:00|CCY|1734258660|5041.796298405|5041.808537977|5041.772220882|5041.8029620432
2024-12-15 10:32:00|CCY|1734258720|5041.8029496285|5041.8700164673|5041.8029496285|5041.8700164673
2024-12-15 10:33:00|CCY|1734258780|5041.870161988|5041.9357213889|5041.870161988|5041.9357213889
2024-12-15 10:34:00|CCY|1734258840|5041.9312651266|5042.0033464211|5041.9312651266|5041.9720654751
2024-12-15 10:35:00|CCY|1734258900|5041.9830400869|5042.0192604361|5041.9830400869|5042.0083083442
2024-12-15 10:36:00|CCY|1734258960|5042.022617898|5042.0509754674|5042.022617898|5042.0449501373
2024-12-15 10:37:00|CCY|1734259020|5042.0439689742|5042.0876120074|5042.0412166641|5042.065387743
2024-12-15 10:38:00|CCY|1734259080|5042.146484333|5042.146484333|5042.0992618057|5042.1005162641
2024-12-15 10:39:00|CCY|1734259140|5042.1065958233|5042.1601539109|5042.1032507858|5042.1472842777
2024-12-15 10:40:00|CCY|1734259200|5042.1355094707|5042.1494446032|5042.1323873233|5042.1373476571
2024-12-15 10:41:00|CCY|1734259260|5042.1373531109|5042.1939988976|5042.1365754489|5042.1915883071
2024-12-15 10:42:00|CCY|1734259320|5042.2044166611|5042.233251874|5042.2044166611|5042.2253050173
2024-12-15 10:43:00|CCY|1734259380|5042.2255605716|5042.2768130545|5042.2255605716|5042.2479481345
2024-12-15 10:44:00|CCY|1734259440|5042.2479997619|5042.2573585167|5042.2301693052|5042.2469289322
2024-12-15 10:45:00|CCY|1734259500|5042.2621640336|5042.3413616333|5042.2621640336|5042.3413616333
2024-12-15 10:46:00|CCY|1734259560|5042.3405064181|5042.4634517093|5042.3331198928|5042.4337433514
2024-12-15 10:47:00|CCY|1734259620|5042.4343053666|5042.4498196928|5042.4202746525|5042.4202746525
2024-12-15 10:48:00|CCY|1734259680|5042.3995417072|5042.4027885206|5042.3902963771|5042.4007329811
2024-12-15 10:49:00|CCY|1734259740|5042.3962855479|5042.445684567|5042.3950874689|5042.4451759054
2024-12-15 10:50:00|CCY|1734259800|5042.4557424839|5042.5029857491|5042.4557424839|5042.4995166241
2024-12-15 10:51:00|CCY|1734259860|5042.498743027|5042.5804060326|5042.4873192184|5042.5489587592
2024-12-15 10:52:00|CCY|1734259920|5042.5312505728|5042.5385248262|5042.4285231883|5042.4285231883
2024-12-15 10:53:00|CCY|1734259980|5042.4315973279|5042.5094958122|5042.4315973279|5042.499918929
2024-12-15 10:54:00|CCY|1734260040|5042.5138685135|5042.5882477112|5042.5138685135|5042.5776405741
2024-12-15 10:55:00|CCY|1734260100|5042.5750768476|5042.6100127773|5042.5709465126|5042.6100127773
2024-12-15 10:56:00|CCY|1734260160|5042.6119113241|5042.6561398803|5042.6119113241|5042.6561398803
2024-12-15 10:57:00|CCY|1734260220|5042.6570089184|5042.6760981686|5042.6315027364|5042.6758289489
2024-12-15 10:58:00|CCY|1734260280|5042.676278546|5042.6814520529|5042.6715528111|5042.6719230908
2024-12-15 10:59:00|CCY|1734260340|5042.6678089243|5042.7269264457|5042.6667651355|5042.7269264457
2024-12-15 11:00:00|CCY|1734260400|5042.7181010465|5042.7181010465|5042.7066573848|5042.7066573848
2024-12-15 11:01:00|CCY|1734260460|5042.7061242428|5042.7061242428|5042.6563317187|5042.6730075046
2024-12-15 11:02:00|CCY|1734260520|5042.6716611967|5042.6758765592|5042.6611521172|5042.6611521172
2024-12-15 11:03:00|CCY|1734260580|5042.6606045129|5042.6630010662|5042.6168991472|5042.6168991472
2024-12-15 11:04:00|CCY|1734260640|5042.6164360495|5042.6164360495|5042.5154324058|5042.5154324058
2024-12-15 11:05:00|CCY|1734260700|5042.5102571031|5042.5102571031|5042.4797062335|5042.4797062335
2024-12-15 11:06:00|CCY|1734260760|5042.4790231539|5042.4790231539|5042.4159690197|5042.4159690197
2024-12-15 11:07:00|CCY|1734260820|5042.4140861884|5042.4140861884|5042.3454342728|5042.3454342728
2024-12-15 11:08:00|CCY|1734260880|5042.344144691|5042.344144691|5042.2433116348|5042.2433116348
2024-12-15 11:09:00|CCY|1734260940|5042.2404286339|5042.2404286339|5042.1335736514|5042.1335736514
2024-12-15 11:10:00|CCY|1734261000|5042.1293265779|5042.1293265779|5042.0731443973|5042.0731443973
2024-12-15 11:11:00|CCY|1734261060|5042.070849888|5042.070849888|5041.335645725|5041.335645725
2024-12-15 11:12:00|CCY|1734261120|5041.2933038383|5041.2933038383|5041.0774413991|5041.0774413991
2024-12-15 11:13:00|CCY|1734261180|5041.0734901755|5041.0734901755|5040.9753533913|5040.9791107456
2024-12-15 11:14:00|CCY|1734261240|5040.9750773594|5041.0089979304|5040.9406746117|5040.9406746117
2024-12-15 11:15:00|CCY|1734261300|5040.9397091979|5040.9526289111|5040.9217951329|5040.9328092212
2024-12-15 11:16:00|CCY|1734261360|5040.9409187917|5040.9416537185|5040.8314826997|5040.9416537185
2024-12-15 11:17:00|CCY|1734261420|5040.9370375531|5040.9733466502|5040.8650162057|5040.8938490878
2024-12-15 11:18:00|CCY|1734261480|5040.8950443205|5040.9473672514|5040.8797539677|5040.9473672514
2024-12-15 11:19:00|CCY|1734261540|5040.9488949349|5040.9531786564|5040.9139290181|5040.9317561457
2024-12-15 11:20:00|CCY|1734261600|5040.9334358292|5040.9350580282|5040.8895191744|5040.8895191744
2024-12-15 11:21:00|CCY|1734261660|5040.8814302405|5040.8821372987|5040.8328180766|5040.8328180766
2024-12-15 11:22:00|CCY|1734261720|5040.8174606267|5040.8174606267|5040.6928144309|5040.7028775547
2024-12-15 11:23:00|CCY|1734261780|5040.6998627846|5040.8754656856|5040.6929328921|5040.8754656856
2024-12-15 11:24:00|CCY|1734261840|5040.872392107|5041.2363006061|5040.8622825967|5041.2363006061
2024-12-15 11:25:00|CCY|1734261900|5041.2388968949|5041.3909169184|5041.2388968949|5041.3909169184
2024-12-15 11:26:00|CCY|1734261960|5041.3909299901|5041.6064243947|5041.3909299901|5041.6064243947
2024-12-15 11:27:00|CCY|1734262020|5041.6193251956|5041.6866633924|5041.6193251956|5041.6866633924
2024-12-15 11:28:00|CCY|1734262080|5041.6860242273|5042.3637142434|5041.6860242273|5042.3637142434
2024-12-15 11:29:00|CCY|1734262140|5042.6058898995|5042.7326419268|5042.6058898995|5042.7326419268
2024-12-15 11:30:00|CCY|1734262200|5042.7316159412|5042.9371101926|5042.7316159412|5042.9371101926
2024-12-15 11:31:00|CCY|1734262260|5043.0349734288|5043.1650700084|5043.0349734288|5043.1650700084
2024-12-15 11:32:00|CCY|1734262320|5043.166445255|5043.2767968974|5043.166445255|5043.2762668346
2024-12-15 11:33:00|CCY|1734262380|5043.2770187169|5043.297227172|5043.2763685921|5043.2968585404
2024-12-15 11:34:00|CCY|1734262440|5043.3094820602|5043.3941762718|5043.3094820602|5043.3635325651
2024-12-15 11:35:00|CCY|1734262500|5043.3712197454|5043.4541413105|5043.3712197454|5043.4541413105
2024-12-15 11:36:00|CCY|1734262560|5043.4541723267|5043.4806013577|5043.4541723267|5043.4796549334
2024-12-15 11:37:00|CCY|1734262620|5043.4829033525|5043.5751675013|5043.482652691|5043.5751675013
2024-12-15 11:38:00|CCY|1734262680|5043.6105340112|5043.7224430811|5043.6105340112|5043.7224430811
2024-12-15 11:39:00|CCY|1734262740|5043.7259362566|5043.7493180155|5043.7259362566|5043.7493180155
2024-12-15 11:40:00|CCY|1734262800|5043.771534489|5043.8241024013|5043.771534489|5043.8241024013
2024-12-15 11:41:00|CCY|1734262860|5043.8250430052|5043.8858291953|5043.8250430052|5043.8858291953
2024-12-15 11:42:00|CCY|1734262920|5043.8877634988|5044.0928526619|5043.8877634988|5044.0928526619
2024-12-15 11:43:00|CCY|1734262980|5044.1077189573|5044.4377234658|5044.1077189573|5044.4377234658
2024-12-15 11:44:00|CCY|1734263040|5044.4415645476|5044.6626676541|5044.4415645476|5044.6626676541
2024-12-15 11:45:00|CCY|1734263100|5044.7044311432|5044.9049599036|5044.7044311432|5044.9049599036
2024-12-15 11:46:00|CCY|1734263160|5044.9211930196|5045.1197644434|5044.9211930196|5045.1197644434
2024-12-15 11:47:00|CCY|1734263220|5045.1551469246|5045.4070238411|5045.1551469246|5045.4070238411
2024-12-15 11:48:00|CCY|1734263280|5045.4336811712|5045.6506642752|5045.4336811712|5045.6506642752
2024-12-15 11:49:00|CCY|1734263340|5045.7312290975|5045.8311567197|5045.7312290975|5045.8311567197
2024-12-15 11:50:00|CCY|1734263400|5045.8367949187|5046.3521192363|5045.8367949187|5046.3521192363
2024-12-15 11:51:00|CCY|1734263460|5046.3587024073|5046.5581170655|5046.3587024073|5046.5581170655
2024-12-15 11:52:00|CCY|1734263520|5046.5807052045|5046.9830707088|5046.5807052045|5046.9830707088
2024-12-15 11:53:00|CCY|1734263580|5046.987618983|5047.0652394295|5046.987618983|5047.0652394295
2024-12-15 11:54:00|CCY|1734263640|5047.0675601931|5047.2195604524|5047.0675601931|5047.2195604524
2024-12-15 11:55:00|CCY|1734263700|5047.2231136973|5047.2935300162|5047.2231136973|5047.2935300162
2024-12-15 11:56:00|CCY|1734263760|5047.2995444323|5048.3504321378|5047.2995444323|5048.3504321378
2024-12-15 11:57:00|CCY|1734263820|5048.3734775109|5048.917620837|5048.3734775109|5048.917620837
2024-12-15 11:58:00|CCY|1734263880|5048.9444769531|5049.4025305655|5048.9444769531|5049.4025305655
2024-12-15 11:59:00|CCY|1734263940|5049.4190598204|5049.7510308626|5049.4190598204|5049.7510308626
2024-12-15 12:00:00|CCY|1734264000|5049.8168740833|5050.0160660498|5049.8168740833|5050.0160660498
2024-12-15 12:01:00|CCY|1734264060|5050.0207404735|5050.5779158172|5050.0207404735|5050.5779158172
2024-12-15 12:02:00|CCY|1734264120|5050.6527365175|5050.9307186384|5050.6527365175|5050.9307186384
2024-12-15 12:03:00|CCY|1734264180|5050.962654596|5051.662493502|5050.962654596|5051.662493502
2024-12-15 12:04:00|CCY|1734264240|5051.6654845062|5053.3380396562|5051.6654845062|5053.3380396562
2024-12-15 12:05:00|CCY|1734264300|5053.4253244638|5053.8812510251|5053.4253244638|5053.8812510251
2024-12-15 12:06:00|CCY|1734264360|5053.9002885014|5054.388288413|5053.9002885014|5054.388288413
2024-12-15 12:07:00|CCY|1734264420|5054.403301256|5055.0523516263|5054.403301256|5055.0523516263
2024-12-15 12:08:00|CCY|1734264480|5055.0539088507|5056.6030658438|5055.0539088507|5056.6030658438
2024-12-15 12:09:00|CCY|1734264540|5056.6918427133|5057.1893178812|5056.6918427133|5057.1893178812
2024-12-15 12:10:00|CCY|1734264600|5057.2253371289|5057.7722733313|5057.2253371289|5057.7722733313
2024-12-15 12:11:00|CCY|1734264660|5057.8115071126|5058.2263690216|5057.8115071126|5058.2263690216
2024-12-15 12:12:00|CCY|1734264720|5058.2710868456|5058.526397884|5058.2710868456|5058.526397884
2024-12-15 12:13:00|CCY|1734264780|5058.5379952909|5059.4079689008|5058.5379952909|5059.4079689008
2024-12-15 12:14:00|CCY|1734264840|5059.5289058412|5059.5710436423|5059.5289058412|5059.56205848
2024-12-15 12:15:00|CCY|1734264900|5059.5487820327|5059.5487820327|5059.5025627084|5059.5106298345
2024-12-15 12:16:00|CCY|1734264960|5059.5184510708|5059.5248243784|5059.1094384431|5059.1094384431
2024-12-15 12:17:00|CCY|1734265020|5059.0985452125|5059.1013604286|5059.0456189443|5059.0670644386
2024-12-15 12:18:00|CCY|1734265080|5059.0771762527|5059.3483606421|5059.0771762527|5059.3483606421
2024-12-15 12:19:00|CCY|1734265140|5059.363712867|5059.7725822805|5059.363712867|5059.7725822805
2024-12-15 12:20:00|CCY|1734265200|5059.8191207986|5060.0790854|5059.8191207986|5060.0790854
2024-12-15 12:21:00|CCY|1734265260|5060.0874317607|5060.2568805904|5060.0874317607|5060.2568805904
2024-12-15 12:22:00|CCY|1734265320|5060.2600505964|5060.4668718499|5060.2600505964|5060.4668718499
2024-12-15 12:23:00|CCY|1734265380|5060.4823140425|5060.6779738003|5060.4823140425|5060.6779738003
2024-12-15 12:24:00|CCY|1734265440|5060.6872404044|5061.0157113863|5060.6872404044|5061.0157113863
2024-12-15 12:25:00|CCY|1734265500|5061.0216067415|5061.2788573284|5061.0216067415|5061.2788573284
2024-12-15 12:26:00|CCY|1734265560|5061.291410826|5061.5907819812|5061.291410826|5061.5907819812
2024-12-15 12:27:00|CCY|1734265620|5061.5995433075|5061.756262161|5061.5995433075|5061.756262161
2024-12-15 12:28:00|CCY|1734265680|5061.7612449921|5062.1785945235|5061.7612449921|5062.1785945235
2024-12-15 12:29:00|CCY|1734265740|5062.2791560981|5062.3975729842|5062.2791560981|5062.3975729842
2024-12-15 12:30:00|CCY|1734265800|5062.4081961235|5062.4210368657|5062.4046993279|5062.4104751401
2024-12-15 12:31:00|CCY|1734265860|5062.4106900117|5062.4999982426|5062.4053071608|5062.4999982426
2024-12-15 12:32:00|CCY|1734265920|5062.4999943388|5062.6339656389|5062.4999943388|5062.6339656389
2024-12-15 12:33:00|CCY|1734265980|5062.6378015131|5062.704767531|5062.6378015131|5062.704767531
2024-12-15 12:34:00|CCY|1734266040|5062.7199021683|5063.3056833194|5062.7199021683|5063.300848155
2024-12-15 12:35:00|CCY|1734266100|5063.2993683765|5063.3328211796|5063.2993683765|5063.3328211796
2024-12-15 12:36:00|CCY|1734266160|5063.3345000957|5063.5039775299|5063.3345000957|5063.5039295536
2024-12-15 12:37:00|CCY|1734266220|5063.5075919445|5063.5744170031|5063.5075919445|5063.5640777832
2024-12-15 12:38:00|CCY|1734266280|5063.5644577188|5063.5727834526|5063.3000260854|5063.4510434989
2024-12-15 12:39:00|CCY|1734266340|5063.4615704272|5064.0742120823|5063.4615704272|5064.0742120823
2024-12-15 12:40:00|CCY|1734266400|5064.3163631865|5065.7756989572|5064.3163631865|5065.7756989572
2024-12-15 12:41:00|CCY|1734266460|5065.8631997796|5066.7607148809|5065.8631997796|5066.7607148809
2024-12-15 12:42:00|CCY|1734266520|5066.803414215|5067.2442753446|5066.803414215|5067.2442753446
2024-12-15 12:43:00|CCY|1734266580|5067.2659135052|5067.3786260478|5067.2348310781|5067.3786260478
2024-12-15 12:44:00|CCY|1734266640|5067.3782265972|5067.7071219214|5067.3782265972|5067.7071219214
2024-12-15 12:45:00|CCY|1734266700|5067.7461162518|5068.1723917594|5067.7461162518|5068.1723917594
2024-12-15 12:46:00|CCY|1734266760|5068.1893541218|5068.8778515467|5068.1893541218|5068.8778515467
2024-12-15 12:47:00|CCY|1734266820|5068.909642907|5069.1717255516|5068.909642907|5069.1717255516
2024-12-15 12:48:00|CCY|1734266880|5069.212070813|5069.5020309198|5069.212070813|5069.5020309198
2024-12-15 12:49:00|CCY|1734266940|5069.535270278|5069.7213632193|5069.535270278|5069.7213632193
2024-12-15 12:50:00|CCY|1734267000|5069.7265839225|5069.9588756129|5069.7265839225|5069.9518084374
2024-12-15 12:51:00|CCY|1734267060|5069.9523156669|5070.0169052411|5069.9495245417|5070.0169052411
2024-12-15 12:52:00|CCY|1734267120|5070.0139596072|5070.0364437861|5070.0114508873|5070.0362723965
2024-12-15 12:53:00|CCY|1734267180|5070.0389122131|5070.1016222041|5070.0389122131|5070.1016222041
2024-12-15 12:54:00|CCY|1734267240|5070.1068988108|5070.1567723987|5070.1068988108|5070.1567723987
2024-12-15 12:55:00|CCY|1734267300|5070.1588731673|5070.170386491|5070.1504739114|5070.1681274584
2024-12-15 12:56:00|CCY|1734267360|5070.1703447213|5070.4727882078|5070.1703447213|5070.4727882078
2024-12-15 12:57:00|CCY|1734267420|5070.481013284|5070.6133794083|5070.4807033176|5070.6133794083
2024-12-15 12:58:00|CCY|1734267480|5070.6209078328|5070.8780533271|5070.6209078328|5070.8780533271
2024-12-15 12:59:00|CCY|1734267540|5070.8844097205|5070.964902975|5070.8844097205|5070.964902975
2024-12-15 13:00:00|CCY|1734267600|5070.9830629172|5070.9896859371|5070.9366919685|5070.9526552465
2024-12-15 13:01:00|CCY|1734267660|5070.9557672851|5071.0128826658|5070.9553884939|5071.0117114496
2024-12-15 13:02:00|CCY|1734267720|5070.9928823243|5070.9928823243|5070.8997489772|5070.8997489772
2024-12-15 13:03:00|CCY|1734267780|5070.9036540015|5070.9036540015|5070.8566770481|5070.8831153617
2024-12-15 13:04:00|CCY|1734267840|5070.8610205096|5070.8715629866|5070.798696772|5070.798696772
2024-12-15 13:05:00|CCY|1734267900|5070.788529944|5070.788529944|5070.6111579678|5070.6111579678
2024-12-15 13:06:00|CCY|1734267960|5070.6083172465|5070.6083172465|5070.4482345251|5070.4513902348
2024-12-15 13:07:00|CCY|1734268020|5070.4513019477|5070.4513019477|5070.4076691546|5070.4180603185
2024-12-15 13:08:00|CCY|1734268080|5070.3920454137|5070.3920454137|5070.2756496503|5070.2756496503
2024-12-15 13:09:00|CCY|1734268140|5070.2601821487|5070.2601821487|5070.1410005772|5070.1410005772
2024-12-15 13:10:00|CCY|1734268200|5070.1310148542|5070.1310148542|5070.0081430363|5070.0081430363
2024-12-15 13:11:00|CCY|1734268260|5070.0042206443|5070.0042206443|5069.9317076571|5069.9317076571
2024-12-15 13:12:00|CCY|1734268320|5069.9198380259|5069.9198380259|5069.8537119041|5069.8537119041
2024-12-15 13:13:00|CCY|1734268380|5069.8482810153|5069.8939044994|5069.8323311548|5069.8939044994
2024-12-15 13:14:00|CCY|1734268440|5069.9237294124|5070.1441620892|5069.9237294124|5070.1441620892
2024-12-15 13:15:00|CCY|1734268500|5070.1505552514|5070.2585880226|5070.1505552514|5070.2585880226
2024-12-15 13:16:00|CCY|1734268560|5070.2626523903|5070.7660731433|5070.2626523903|5070.7660731433
2024-12-15 13:17:00|CCY|1734268620|5070.7738976179|5070.9003615773|5070.7738976179|5070.8898595085
2024-12-15 13:18:00|CCY|1734268680|5070.9037163807|5071.0052362813|5070.8853385825|5071.0039237297
2024-12-15 13:19:00|CCY|1734268740|5070.9876085786|5070.9876085786|5070.9391777541|5070.9477772865
2024-12-15 13:20:00|CCY|1734268800|5070.9499054679|5070.9499054679|5070.8354756914|5070.8421141528
2024-12-15 13:21:00|CCY|1734268860|5070.8467704047|5070.8467735688|5070.7564680501|5070.7564680501
2024-12-15 13:22:00|CCY|1734268920|5070.7552210941|5070.7552210941|5070.7020960055|5070.7020960055
2024-12-15 13:23:00|CCY|1734268980|5070.6922705538|5070.6952757034|5070.6342128701|5070.6342128701
2024-12-15 13:24:00|CCY|1734269040|5070.5564908167|5070.5564908167|5070.4264522772|5070.4264522772
2024-12-15 13:25:00|CCY|1734269100|5070.3973883466|5070.3973883466|5070.1963534422|5070.1963534422
2024-12-15 13:26:00|CCY|1734269160|5070.1991971224|5070.2231013851|5070.1620852937|5070.2231013851
2024-12-15 13:27:00|CCY|1734269220|5070.2259645572|5070.2259645572|5070.128477392|5070.1750453705
2024-12-15 13:28:00|CCY|1734269280|5070.1730863001|5070.1787419167|5070.1324955322|5070.1324955322
2024-12-15 13:29:00|CCY|1734269340|5070.1279502077|5070.1279502077|5070.0800049569|5070.0982630897
2024-12-15 13:30:00|CCY|1734269400|5070.1561645417|5070.196497339|5070.1561645417|5070.1878151566
2024-12-15 13:31:00|CCY|1734269460|5070.1909433894|5070.1912162293|5070.1075642396|5070.1084040214
2024-12-15 13:32:00|CCY|1734269520|5070.0844700479|5070.0844700479|5069.937261859|5069.937261859
2024-12-15 13:33:00|CCY|1734269580|5069.9358793256|5069.9358793256|5069.7550743906|5069.7579478772
2024-12-15 13:34:00|CCY|1734269640|5069.7584405693|5069.7584405693|5069.5918554645|5069.5918554645
2024-12-15 13:35:00|CCY|1734269700|5069.5777563469|5069.5777563469|5069.4852162698|5069.4852162698
2024-12-15 13:36:00|CCY|1734269760|5069.4845346314|5069.4864570979|5069.4152894452|5069.4152894452
2024-12-15 13:37:00|CCY|1734269820|5069.4150657097|5069.4150657097|5069.1007091904|5069.1007091904
2024-12-15 13:38:00|CCY|1734269880|5069.0996527561|5069.099795373|5068.9672757632|5068.9672757632
2024-12-15 13:39:00|CCY|1734269940|5068.9244930637|5068.9244930637|5068.6148498076|5068.6148498076
2024-12-15 13:40:00|CCY|1734270000|5068.5295127616|5068.5295127616|5067.6888243613|5067.6888243613
2024-12-15 13:41:00|CCY|1734270060|5067.5951531047|5067.5951531047|5066.8110741916|5066.8110741916
2024-12-15 13:42:00|CCY|1734270120|5066.7521631196|5066.7521631196|5066.3124669856|5066.3124669856
2024-12-15 13:43:00|CCY|1734270180|5066.2978448107|5066.2978448107|5066.037778127|5066.037778127
2024-12-15 13:44:00|CCY|1734270240|5066.0381097757|5066.0381097757|5065.6390646963|5065.6390646963
2024-12-15 13:45:00|CCY|1734270300|5065.5849894094|5065.5849894094|5065.1094701068|5065.1094701068
2024-12-15 13:46:00|CCY|1734270360|5065.0815608102|5065.0815608102|5064.1325337244|5064.1325337244
2024-12-15 13:47:00|CCY|1734270420|5064.0820972272|5064.0820972272|5063.6103308765|5063.6103308765
2024-12-15 13:48:00|CCY|1734270480|5063.5541051034|5063.5541051034|5063.07414959|5063.07414959
2024-12-15 13:49:00|CCY|1734270540|5063.008545543|5063.008545543|5062.6677680449|5062.6677680449
2024-12-15 13:50:00|CCY|1734270600|5062.6604750298|5062.6604750298|5062.3731214192|5062.3731214192
2024-12-15 13:51:00|CCY|1734270660|5062.3555228053|5062.418333097|5062.2944486979|5062.2983319265
2024-12-15 13:52:00|CCY|1734270720|5062.3585929231|5062.3699810434|5062.275649365|5062.2964234352
2024-12-15 13:53:00|CCY|1734270780|5062.2757186632|5062.2757186632|5061.9923442546|5061.99537344
2024-12-15 13:54:00|CCY|1734270840|5061.9677652103|5062.1280794651|5061.9677652103|5062.1078828775
2024-12-15 13:55:00|CCY|1734270900|5062.093070508|5062.093070508|5062.0216961523|5062.028143489
2024-12-15 13:56:00|CCY|1734270960|5062.0319620385|5062.0436265815|5061.9970513879|5061.9996765778
2024-12-15 13:57:00|CCY|1734271020|5061.9229053453|5061.923617489|5061.8383850939|5061.8383850939
2024-12-15 13:58:00|CCY|1734271080|5061.8169431387|5061.8187811235|5061.72355926|5061.7259370972
2024-12-15 13:59:00|CCY|1734271140|5061.7033199938|5061.7137277322|5061.6730116186|5061.6730116186
2024-12-15 14:00:00|CCY|1734271200|5061.6542688623|5061.6542688623|5061.3171051952|5061.3171051952
2024-12-15 14:01:00|CCY|1734271260|5061.3060467228|5061.3152364939|5061.1805255659|5061.1867392626
2024-12-15 14:02:00|CCY|1734271320|5061.1031826505|5061.1031826505|5061.021504114|5061.021504114
2024-12-15 14:03:00|CCY|1734271380|5061.0286804214|5061.0286804214|5060.9750416779|5060.9932884928
2024-12-15 14:04:00|CCY|1734271440|5060.9625023976|5060.975598799|5060.9488167121|5060.9701216454
2024-12-15 14:05:00|CCY|1734271500|5060.9662090254|5061.0455217255|5060.9662090254|5061.0444339013
2024-12-15 14:06:00|CCY|1734271560|5061.045467002|5061.0722946046|5061.0419896543|5061.0614511999
2024-12-15 14:07:00|CCY|1734271620|5061.0637478699|5061.0794736742|5061.0478090923|5061.0794736742
2024-12-15 14:08:00|CCY|1734271680|5061.1123043159|5061.2629415188|5061.1123043159|5061.2629415188
2024-12-15 14:09:00|CCY|1734271740|5061.2862764496|5061.5934515436|5061.2862764496|5061.5934515436
2024-12-15 14:10:00|CCY|1734271800|5061.6060309463|5061.9374882025|5061.6060309463|5061.9374882025
2024-12-15 14:11:00|CCY|1734271860|5061.9597568301|5062.0573687344|5061.9597568301|5062.0573687344
2024-12-15 14:12:00|CCY|1734271920|5062.0657384738|5062.2274009928|5062.0657384738|5062.2189322332
2024-12-15 14:13:00|CCY|1734271980|5062.2376095232|5062.3858292588|5062.2376095232|5062.3858292588
2024-12-15 14:14:00|CCY|1734272040|5062.3904666966|5062.4651600487|5062.3904666966|5062.4651600487
2024-12-15 14:15:00|CCY|1734272100|5062.4687495262|5062.525215758|5062.4687495262|5062.5226434929
2024-12-15 14:16:00|CCY|1734272160|5062.5281164873|5062.6687336503|5062.5281164873|5062.6687336503
2024-12-15 14:17:00|CCY|1734272220|5062.6828490157|5062.888813897|5062.6828490157|5062.888813897
2024-12-15 14:18:00|CCY|1734272280|5062.8944290835|5063.1716868325|5062.8944290835|5063.1716868325
2024-12-15 14:19:00|CCY|1734272340|5063.1891919119|5063.3686032279|5063.1891919119|5063.3686032279
2024-12-15 14:20:00|CCY|1734272400|5063.3834402572|5063.8498138917|5063.3834402572|5063.8498138917
2024-12-15 14:21:00|CCY|1734272460|5063.8704784608|5064.201856676|5063.8704784608|5064.201856676
2024-12-15 14:22:00|CCY|1734272520|5064.2078580006|5064.4590315388|5064.2078580006|5064.4590315388
2024-12-15 14:23:00|CCY|1734272580|5064.4944749763|5064.7613319783|5064.4944749763|5064.7613319783
2024-12-15 14:24:00|CCY|1734272640|5064.8375870068|5065.1769946808|5064.8375870068|5065.1769946808
2024-12-15 14:25:00|CCY|1734272700|5065.2296336647|5065.6218259495|5065.2296336647|5065.6218259495
2024-12-15 14:26:00|CCY|1734272760|5065.6478136932|5065.9796694174|5065.6478136932|5065.9796694174
2024-12-15 14:27:00|CCY|1734272820|5065.9885087876|5066.2500904178|5065.9885087876|5066.2500904178
2024-12-15 14:28:00|CCY|1734272880|5066.2735467862|5066.4021012732|5066.2735467862|5066.4021012732
2024-12-15 14:29:00|CCY|1734272940|5066.4188513249|5066.5132915429|5066.4188513249|5066.5132915429
2024-12-15 14:30:00|CCY|1734273000|5066.7033034704|5066.8257550877|5066.7033034704|5066.8257550877
2024-12-15 14:31:00|CCY|1734273060|5066.8268684831|5067.1095573298|5066.8268684831|5067.1095573298
2024-12-15 14:32:00|CCY|1734273120|5067.1438671424|5067.3519362311|5067.1438671424|5067.3519362311
2024-12-15 14:33:00|CCY|1734273180|5067.3511227082|5067.5244549921|5067.3511227082|5067.5195647919
2024-12-15 14:34:00|CCY|1734273240|5067.5151341556|5067.7277108622|5067.5151341556|5067.7277108622
2024-12-15 14:35:00|CCY|1734273300|5067.745072585|5067.8879862174|5067.745072585|5067.8879862174
2024-12-15 14:36:00|CCY|1734273360|5067.887779789|5067.9374094722|5067.8872667203|5067.9342198752
2024-12-15 14:37:00|CCY|1734273420|5067.9301414892|5068.2405794643|5067.9301414892|5068.2376471414
2024-12-15 14:38:00|CCY|1734273480|5068.2428729555|5068.3985338972|5068.2428729555|5068.3821900434
2024-12-15 14:39:00|CCY|1734273540|5068.4304719992|5068.5434107479|5068.4304719992|5068.5434107479
2024-12-15 14:40:00|CCY|1734273600|5068.5450247218|5068.6191924086|5068.5440665388|5068.6188579098
2024-12-15 14:41:00|CCY|1734273660|5068.6501144063|5068.7482238573|5068.6501144063|5068.7482238573
2024-12-15 14:42:00|CCY|1734273720|5068.7500974714|5068.9163686303|5068.748027671|5068.9163686303
2024-12-15 14:43:00|CCY|1734273780|5068.9179962982|5069.0067706112|5068.9179962982|5069.0067706112
2024-12-15 14:44:00|CCY|1734273840|5069.0108750374|5069.1035872815|5069.0108750374|5069.1035872815
2024-12-15 14:45:00|CCY|1734273900|5069.107109023|5069.1572999911|5069.107109023|5069.1572999911
2024-12-15 14:46:00|CCY|1734273960|5069.1695869739|5069.2698330489|5069.1695869739|5069.2666593835
2024-12-15 14:47:00|CCY|1734274020|5069.2867639392|5069.4450063907|5069.2867639392|5069.4450063907
2024-12-15 14:48:00|CCY|1734274080|5069.4433994617|5069.4433994617|5069.4095160022|5069.4139714139
2024-12-15 14:49:00|CCY|1734274140|5069.4157907831|5069.4599394342|5069.4157907831|5069.4599394342
2024-12-15 14:50:00|CCY|1734274200|5069.4602708879|5069.4702994966|5069.4527238263|5069.4658880482
2024-12-15 14:51:00|CCY|1734274260|5069.4652238798|5069.465579872|5069.4489043208|5069.4489043208
2024-12-15 14:52:00|CCY|1734274320|5069.4099544781|5069.4352721082|5069.4035706483|5069.4352721082
2024-12-15 14:53:00|CCY|1734274380|5069.435058826|5069.4872829872|5069.435058826|5069.4872829872
2024-12-15 14:54:00|CCY|1734274440|5069.4874217445|5069.4874217445|5069.4622833313|5069.4715438962
2024-12-15 14:55:00|CCY|1734274500|5069.4867838208|5069.5217674432|5069.4865530537|5069.5217674432
2024-12-15 14:56:00|CCY|1734274560|5069.5148806827|5069.5978500283|5069.5148806827|5069.5978500283
2024-12-15 14:57:00|CCY|1734274620|5069.6026405981|5069.6795984475|5069.6026405981|5069.6795984475
2024-12-15 14:58:00|CCY|1734274680|5069.7113734161|5069.8171751964|5069.7113734161|5069.8171751964
2024-12-15 14:59:00|CCY|1734274740|5069.8202798699|5069.9281579823|5069.8202798699|5069.9281579823
2024-12-15 15:00:00|CCY|1734274800|5069.9396417252|5070.087084196|5069.9396417252|5070.087084196
2024-12-15 15:01:00|CCY|1734274860|5070.0928420985|5070.4174858139|5070.0928420985|5070.4174858139
2024-12-15 15:02:00|CCY|1734274920|5070.440245469|5070.6614569691|5070.440245469|5070.6614569691
2024-12-15 15:03:00|CCY|1734274980|5070.6786434607|5070.8488661394|5070.6786434607|5070.8488661394
2024-12-15 15:04:00|CCY|1734275040|5070.8581124932|5071.1185474946|5070.8581124932|5071.1185474946
2024-12-15 15:05:00|CCY|1734275100|5071.1267872369|5071.163104426|5071.1267872369|5071.163104426
2024-12-15 15:06:00|CCY|1734275160|5071.1753800573|5071.2628100308|5071.1753800573|5071.2628100308
2024-12-15 15:07:00|CCY|1734275220|5071.2658720783|5071.3539853422|5071.2658720783|5071.3539853422
2024-12-15 15:08:00|CCY|1734275280|5071.360344152|5071.3653857702|5071.355597873|5071.3561342103
2024-12-15 15:09:00|CCY|1734275340|5071.3518346371|5071.3518346371|5071.3191228296|5071.3191228296
2024-12-15 15:10:00|CCY|1734275400|5071.3161247504|5071.3161247504|5071.2512550341|5071.2512550341
2024-12-15 15:11:00|CCY|1734275460|5071.2450501912|5071.2450501912|5071.2303146961|5071.231113158
2024-12-15 15:12:00|CCY|1734275520|5071.2301101931|5071.2328762703|5071.1770337963|5071.1770337963
2024-12-15 15:13:00|CCY|1734275580|5071.1683508446|5071.1683508446|5071.0668296315|5071.0668296315
2024-12-15 15:14:00|CCY|1734275640|5071.0578453737|5071.0578453737|5071.0184724715|5071.0184724715
2024-12-15 15:15:00|CCY|1734275700|5071.0170741732|5071.0170741732|5070.9618584188|5070.9618584188
2024-12-15 15:16:00|CCY|1734275760|5070.9743678418|5070.9743678418|5070.9173995513|5070.9173995513
2024-12-15 15:17:00|CCY|1734275820|5070.919646755|5070.919646755|5070.7990111878|5070.7990111878
2024-12-15 15:18:00|CCY|1734275880|5070.7991918865|5070.7991918865|5070.7669452485|5070.7669452485
2024-12-15 15:19:00|CCY|1734275940|5070.7649611292|5070.7669251539|5070.7569308202|5070.7569308202
2024-12-15 15:20:00|CCY|1734276000|5070.7511740597|5070.7511740597|5070.6008159948|5070.6050357905
2024-12-15 15:21:00|CCY|1734276060|5070.5928714291|5070.6006017798|5070.5470505006|5070.5901630441
2024-12-15 15:22:00|CCY|1734276120|5070.5989123779|5070.621393744|5070.5696430924|5070.5724364009
2024-12-15 15:23:00|CCY|1734276180|5070.5584993733|5070.5584993733|5070.5114800226|5070.5114800226
2024-12-15 15:24:00|CCY|1734276240|5070.4986679491|5070.4986679491|5070.4319324549|5070.436886648
2024-12-15 15:25:00|CCY|1734276300|5070.4221890997|5070.4374218153|5070.3434929429|5070.3434929429
2024-12-15 15:26:00|CCY|1734276360|5070.32468475|5070.32468475|5070.1709851053|5070.1709851053
2024-12-15 15:27:00|CCY|1734276420|5070.1660503017|5070.1660503017|5070.0967786967|5070.0967786967
2024-12-15 15:28:00|CCY|1734276480|5070.0850633312|5070.1164444759|5070.0850633312|5070.0897019138
2024-12-15 15:29:00|CCY|1734276540|5070.0816245254|5070.1033309922|5070.0816245254|5070.1021932843
2024-12-15 15:30:00|CCY|1734276600|5069.9756943829|5070.0294642229|5069.9756943829|5070.0258707424
2024-12-15 15:31:00|CCY|1734276660|5070.0261064424|5070.0346197592|5070.020595902|5070.0346197592
2024-12-15 15:32:00|CCY|1734276720|5070.0370332559|5070.175962902|5070.0370332559|5070.175962902
2024-12-15 15:33:00|CCY|1734276780|5070.1832557222|5070.3614098607|5070.1832557222|5070.3614098607
2024-12-15 15:34:00|CCY|1734276840|5070.4084948957|5070.5480894588|5070.4084948957|5070.5480894588
2024-12-15 15:35:00|CCY|1734276900|5070.550908783|5070.7042717166|5070.550908783|5070.7042717166
2024-12-15 15:36:00|CCY|1734276960|5070.7088798554|5070.8913662275|5070.7088798554|5070.8913662275
2024-12-15 15:37:00|CCY|1734277020|5070.8911255595|5071.1171032826|5070.8911255595|5071.1171032826
2024-12-15 15:38:00|CCY|1734277080|5071.1277325979|5071.3003655894|5071.1277325979|5071.3003655894
2024-12-15 15:39:00|CCY|1734277140|5071.3111076734|5071.4534412003|5071.3111076734|5071.4534412003
2024-12-15 15:40:00|CCY|1734277200|5071.4654260219|5071.6161242066|5071.4654260219|5071.6161242066
2024-12-15 15:41:00|CCY|1734277260|5071.6480754056|5071.8087392931|5071.6480754056|5071.8087392931
2024-12-15 15:42:00|CCY|1734277320|5071.8463297399|5071.925311746|5071.8463297399|5071.925311746
2024-12-15 15:43:00|CCY|1734277380|5071.9250150461|5071.9927070962|5071.9250150461|5071.9894256343
2024-12-15 15:44:00|CCY|1734277440|5071.9878340407|5072.0610485507|5071.9878340407|5072.0610485507
2024-12-15 15:45:00|CCY|1734277500|5072.0673495403|5072.0985933038|5072.0673495403|5072.0985933038
2024-12-15 15:46:00|CCY|1734277560|5072.0990485024|5072.1532226615|5072.0986822673|5072.1532226615
2024-12-15 15:47:00|CCY|1734277620|5072.1623054924|5072.2132809093|5072.1623054924|5072.2132809093
2024-12-15 15:48:00|CCY|1734277680|5072.2250793478|5072.3652470091|5072.2250793478|5072.3652470091
2024-12-15 15:49:00|CCY|1734277740|5072.3649363606|5072.4212213509|5072.3649363606|5072.418103636
2024-12-15 15:50:00|CCY|1734277800|5072.4208904794|5072.4323891675|5072.4111544908|5072.4250036506
2024-12-15 15:51:00|CCY|1734277860|5072.4243284569|5072.4243284569|5072.3542591512|5072.3547632534
2024-12-15 15:52:00|CCY|1734277920|5072.3550916479|5072.3611501815|5072.3361807498|5072.340339842
2024-12-15 15:53:00|CCY|1734277980|5072.338575616|5072.3451840188|5072.3306090777|5072.3319775481
2024-12-15 15:54:00|CCY|1734278040|5072.3293438207|5072.3293438207|5072.2654417385|5072.2654417385
2024-12-15 15:55:00|CCY|1734278100|5072.2394520358|5072.2394520358|5072.1613444896|5072.1613444896
2024-12-15 15:56:00|CCY|1734278160|5072.1588833832|5072.1588833832|5072.0992831688|5072.0992831688
2024-12-15 15:57:00|CCY|1734278220|5072.0905919949|5072.0905919949|5072.0173207694|5072.0173207694
2024-12-15 15:58:00|CCY|1734278280|5071.996520512|5071.996520512|5071.8778601059|5071.8778601059
2024-12-15 15:59:00|CCY|1734278340|5071.8747051569|5071.8747051569|5071.64675694|5071.64675694
2024-12-15 16:00:00|CCY|1734278400|5071.6192401519|5071.6192401519|5071.3818651862|5071.3818651862
2024-12-15 16:01:00|CCY|1734278460|5071.3758253086|5071.3758253086|5071.0434863165|5071.0434863165
2024-12-15 16:02:00|CCY|1734278520|5071.0110574654|5071.0110574654|5070.5539225114|5070.5539225114
2024-12-15 16:03:00|CCY|1734278580|5070.4733575314|5070.4733575314|5069.9851397385|5069.9851397385
2024-12-15 16:04:00|CCY|1734278640|5069.9332997783|5069.9332997783|5069.6175544792|5069.6175544792
2024-12-15 16:05:00|CCY|1734278700|5069.6117575813|5069.6117575813|5069.4868604151|5069.4868604151
2024-12-15 16:06:00|CCY|1734278760|5069.4809334759|5069.4809334759|5069.4175069573|5069.4175069573
2024-12-15 16:07:00|CCY|1734278820|5069.4119286266|5069.4119286266|5069.2966997744|5069.2966997744
2024-12-15 16:08:00|CCY|1734278880|5069.2875441936|5069.2875441936|5069.2171775716|5069.2171775716
2024-12-15 16:09:00|CCY|1734278940|5069.1952640292|5069.1952640292|5069.0522411799|5069.0522411799
2024-12-15 16:10:00|CCY|1734279000|5069.0427119065|5069.0427119065|5069.0011262434|5069.0011262434
2024-12-15 16:11:00|CCY|1734279060|5069.0002119963|5069.0017543011|5068.9903439539|5068.9903439539
2024-12-15 16:12:00|CCY|1734279120|5068.9891610808|5069.0095505166|5068.9890084135|5069.0095505166
2024-12-15 16:13:00|CCY|1734279180|5069.0119871529|5069.061329212|5069.0114838387|5069.061329212
2024-12-15 16:14:00|CCY|1734279240|5069.0655806623|5069.140634437|5069.0655806623|5069.140634437
2024-12-15 16:15:00|CCY|1734279300|5069.1405412501|5069.2041658392|5069.1405412501|5069.2041658392
2024-12-15 16:16:00|CCY|1734279360|5069.2076947031|5069.3787715356|5069.2076947031|5069.3787715356
2024-12-15 16:17:00|CCY|1734279420|5069.402584926|5069.5567885271|5069.402584926|5069.5567885271
2024-12-15 16:18:00|CCY|1734279480|5069.5602549854|5069.7055160997|5069.5602549854|5069.7055160997
2024-12-15 16:19:00|CCY|1734279540|5069.7051283293|5069.7204867139|5069.7023378574|5069.7128569102
2024-12-15 16:20:00|CCY|1734279600|5069.712329103|5069.983459641|5069.711515641|5069.983459641
2024-12-15 16:21:00|CCY|1734279660|5069.9949653514|5070.33024964|5069.9949653514|5070.33024964
2024-12-15 16:22:00|CCY|1734279720|5070.3362906985|5070.5592222074|5070.3218528216|5070.5592222074
2024-12-15 16:23:00|CCY|1734279780|5070.6794504807|5070.8815014407|5070.6794504807|5070.8815014407
2024-12-15 16:24:00|CCY|1734279840|5070.9078592512|5071.0099603642|5070.9078592512|5071.0060331691
2024-12-15 16:25:00|CCY|1734279900|5071.0169310094|5071.0643149777|5071.0073484442|5071.0640625067
2024-12-15 16:26:00|CCY|1734279960|5071.0645428439|5071.2621748525|5071.0645428439|5071.2621748525
2024-12-15 16:27:00|CCY|1734280020|5071.272260843|5071.6104288837|5071.272260843|5071.6104288837
2024-12-15 16:28:00|CCY|1734280080|5071.6078592974|5071.7197842859|5071.6011431647|5071.7197842859
2024-12-15 16:29:00|CCY|1734280140|5071.7235017137|5071.9291906132|5071.7212656768|5071.9291906132
2024-12-15 16:30:00|CCY|1734280200|5071.9590030718|5072.0423329391|5071.9590030718|5072.0423329391
2024-12-15 16:31:00|CCY|1734280260|5072.0591264894|5072.2059377043|5072.0591264894|5072.2059377043
2024-12-15 16:32:00|CCY|1734280320|5072.2108601993|5072.5095423747|5072.2108601993|5072.5065011679
2024-12-15 16:33:00|CCY|1734280380|5072.5518587456|5072.8086064428|5072.5513769319|5072.8086064428
2024-12-15 16:34:00|CCY|1734280440|5072.805298435|5072.9366623461|5072.805298435|5072.9366623461
2024-12-15 16:35:00|CCY|1734280500|5072.9834515853|5073.2842997954|5072.9834515853|5073.2842997954
2024-12-15 16:36:00|CCY|1734280560|5073.3117184215|5074.1056092223|5073.3117184215|5074.1056092223
2024-12-15 16:37:00|CCY|1734280620|5074.1500079442|5075.6107067987|5074.1500079442|5075.6107067987
2024-12-15 16:38:00|CCY|1734280680|5075.6468025296|5076.2656667428|5075.6468025296|5076.2656667428
2024-12-15 16:39:00|CCY|1734280740|5076.3177688119|5076.9914166482|5076.3177688119|5076.9914166482
2024-12-15 16:40:00|CCY|1734280800|5077.0518631903|5077.6723831104|5077.0518631903|5077.6723831104
2024-12-15 16:41:00|CCY|1734280860|5077.7105105942|5078.0665100217|5077.7105105942|5078.0665100217
2024-12-15 16:42:00|CCY|1734280920|5078.0951853179|5078.4770137998|5078.0951853179|5078.4770137998
2024-12-15 16:43:00|CCY|1734280980|5078.5086868903|5079.2553475802|5078.5086868903|5079.2553475802
2024-12-15 16:44:00|CCY|1734281040|5079.2581293853|5079.4336184852|5079.2581293853|5079.4336184852
2024-12-15 16:45:00|CCY|1734281100|5079.439045269|5079.5159509729|5079.439045269|5079.5159509729
2024-12-15 16:46:00|CCY|1734281160|5079.521705619|5079.5415962667|5079.4565591209|5079.4565591209
2024-12-15 16:47:00|CCY|1734281220|5079.4503299653|5079.4583163867|5079.4184737487|5079.4583163867
2024-12-15 16:48:00|CCY|1734281280|5079.470947838|5079.569970675|5079.470947838|5079.569970675
2024-12-15 16:49:00|CCY|1734281340|5079.5736457831|5079.6237865793|5079.5736457831|5079.607768524
2024-12-15 16:50:00|CCY|1734281400|5079.606048923|5079.6550670487|5079.606048923|5079.6261174108
2024-12-15 16:51:00|CCY|1734281460|5079.6241517236|5079.7415938815|5079.6241517236|5079.7415938815
2024-12-15 16:52:00|CCY|1734281520|5079.7385615278|5079.8063155412|5079.7385615278|5079.8063155412
2024-12-15 16:53:00|CCY|1734281580|5079.8109786797|5079.8381397838|5079.8030903513|5079.8381397838
2024-12-15 16:54:00|CCY|1734281640|5079.8382535971|5079.893432178|5079.8382535971|5079.893432178
2024-12-15 16:55:00|CCY|1734281700|5079.904003961|5079.9914759677|5079.904003961|5079.9895137459
2024-12-15 16:56:00|CCY|1734281760|5079.9932242915|5080.0404201547|5079.9932242915|5080.0404201547
2024-12-15 16:57:00|CCY|1734281820|5080.0478495274|5080.0939686209|5080.0478495274|5080.0939686209
2024-12-15 16:58:00|CCY|1734281880|5080.0948417413|5080.1424233902|5080.0948417413|5080.1312968261
2024-12-15 16:59:00|CCY|1734281940|5080.1356500281|5080.4506151756|5080.1356500281|5080.4506151756
2024-12-15 17:00:00|CCY|1734282000|5080.4700817814|5080.6267904063|5080.4700817814|5080.6267904063
2024-12-15 17:01:00|CCY|1734282060|5080.6305810388|5080.7572555829|5080.6305810388|5080.7572555829
2024-12-15 17:02:00|CCY|1734282120|5080.7756311239|5081.0139849729|5080.7756311239|5081.0139849729
2024-12-15 17:03:00|CCY|1734282180|5081.0692313838|5081.339657538|5081.0692313838|5081.3287083562
2024-12-15 17:04:00|CCY|1734282240|5081.3636729024|5081.5706227627|5081.3636729024|5081.5369456393
2024-12-15 17:05:00|CCY|1734282300|5081.5379168296|5081.6881387929|5081.5379168296|5081.6881387929
2024-12-15 17:06:00|CCY|1734282360|5081.6991532283|5081.7763223202|5081.6991532283|5081.757769186
2024-12-15 17:07:00|CCY|1734282420|5081.7696360814|5081.9325528616|5081.7696360814|5081.9321676842
2024-12-15 17:08:00|CCY|1734282480|5081.9368874216|5081.9768284791|5081.904553207|5081.9768284791
2024-12-15 17:09:00|CCY|1734282540|5081.9951455028|5082.1266921916|5081.9790598503|5082.1266921916
2024-12-15 17:10:00|CCY|1734282600|5082.1342240975|5082.2500029453|5082.1342087207|5082.2500029453
2024-12-15 17:11:00|CCY|1734282660|5082.2476593638|5082.3502526224|5082.2476593638|5082.3502526224
2024-12-15 17:12:00|CCY|1734282720|5082.3493997827|5082.4316116571|5082.3493997827|5082.4316116571
2024-12-15 17:13:00|CCY|1734282780|5082.4443073056|5082.5065064822|5082.4443073056|5082.5065064822
2024-12-15 17:14:00|CCY|1734282840|5082.5070180302|5082.6163847593|5082.5070180302|5082.6163847593
2024-12-15 17:15:00|CCY|1734282900|5082.617583129|5082.6885787998|5082.617583129|5082.6885787998
2024-12-15 17:16:00|CCY|1734282960|5082.6914387171|5082.8083882002|5082.6914387171|5082.8083882002
2024-12-15 17:17:00|CCY|1734283020|5082.8279658073|5082.8993039699|5082.8279658073|5082.8993039699
2024-12-15 17:18:00|CCY|1734283080|5082.9016441646|5082.9963721631|5082.9016441646|5082.9939924654
2024-12-15 17:19:00|CCY|1734283140|5082.9944555725|5083.0187354623|5082.9944555725|5083.0164314754
2024-12-15 17:20:00|CCY|1734283200|5083.0182675745|5083.0774968329|5083.0150703564|5083.0774968329
2024-12-15 17:21:00|CCY|1734283260|5083.0778491386|5083.1054547583|5083.0717055669|5083.0747572065
2024-12-15 17:22:00|CCY|1734283320|5083.0729590343|5083.0729590343|5082.9979703278|5082.9979703278
2024-12-15 17:23:00|CCY|1734283380|5083.0052860447|5083.0052860447|5082.9249597713|5082.9249597713
2024-12-15 17:24:00|CCY|1734283440|5082.9203450192|5082.921842117|5082.9148321504|5082.9151309292
2024-12-15 17:25:00|CCY|1734283500|5082.9133144908|5082.9156453467|5082.8945673037|5082.8951141429
2024-12-15 17:26:00|CCY|1734283560|5082.894036132|5082.894036132|5082.8649769302|5082.8649769302
2024-12-15 17:27:00|CCY|1734283620|5082.8630396204|5082.8630396204|5082.8302414106|5082.8302414106
2024-12-15 17:28:00|CCY|1734283680|5082.82756752|5082.82756752|5082.7840016007|5082.7840016007
2024-12-15 17:29:00|CCY|1734283740|5082.7807136812|5082.7807136812|5082.7344242293|5082.7344242293
2024-12-15 17:30:00|CCY|1734283800|5082.7303392752|5082.7328492502|5082.7217929627|5082.7289057026
2024-12-15 17:31:00|CCY|1734283860|5082.7293132181|5082.7315612508|5082.6825802051|5082.6825802051
2024-12-15 17:32:00|CCY|1734283920|5082.6848089422|5082.8599023493|5082.6693822229|5082.8579484831
2024-12-15 17:33:00|CCY|1734283980|5082.8962851498|5083.0042161325|5082.8962851498|5083.0000318981
2024-12-15 17:34:00|CCY|1734284040|5082.9989202903|5082.9989202903|5082.9797333462|5082.9797333462
2024-12-15 17:35:00|CCY|1734284100|5082.9781929435|5082.9781929435|5082.9184684037|5082.9184684037
2024-12-15 17:36:00|CCY|1734284160|5082.9120224657|5082.9120224657|5082.7572227852|5082.7676758683
2024-12-15 17:37:00|CCY|1734284220|5082.765364635|5082.7694842237|5082.0435413699|5082.0435413699
2024-12-15 17:38:00|CCY|1734284280|5082.0236636223|5082.0236636223|5081.6229210758|5081.6229210758
2024-12-15 17:39:00|CCY|1734284340|5081.5938477127|5081.5938477127|5081.1695669668|5081.1695669668
2024-12-15 17:40:00|CCY|1734284400|5081.1342597613|5081.1342597613|5080.7433147728|5080.7433147728
2024-12-15 17:41:00|CCY|1734284460|5080.727570599|5080.727570599|5080.5009979546|5080.5009979546
2024-12-15 17:42:00|CCY|1734284520|5080.4797148866|5080.4797148866|5080.2143322852|5080.2143322852
2024-12-15 17:43:00|CCY|1734284580|5080.1864851608|5080.1864851608|5079.4308050496|5079.4342266298
2024-12-15 17:44:00|CCY|1734284640|5079.4315530776|5079.4348474115|5079.3112392283|5079.3320493498
2024-12-15 17:45:00|CCY|1734284700|5079.3458924774|5079.5368220257|5079.3458924774|5079.5368220257
2024-12-15 17:46:00|CCY|1734284760|5079.5318376685|5079.9358839809|5079.5318376685|5079.9358839809
2024-12-15 17:47:00|CCY|1734284820|5079.9541675954|5080.1551058997|5079.9541675954|5080.1551058997
2024-12-15 17:48:00|CCY|1734284880|5080.170883669|5080.2253518379|5080.170883669|5080.1988050349
2024-12-15 17:49:00|CCY|1734284940|5080.1936489249|5080.3829566593|5080.1936489249|5080.3829566593
2024-12-15 17:50:00|CCY|1734285000|5080.3894039168|5080.7276974147|5080.3894039168|5080.7276974147
2024-12-15 17:51:00|CCY|1734285060|5080.7439600407|5080.942459366|5080.7439600407|5080.942459366
2024-12-15 17:52:00|CCY|1734285120|5080.9661289598|5081.1754347555|5080.9661289598|5081.1754347555
2024-12-15 17:53:00|CCY|1734285180|5081.1903932896|5081.3492104261|5081.1903932896|5081.3492104261
2024-12-15 17:54:00|CCY|1734285240|5081.3579163525|5081.4000946361|5081.3579163525|5081.4000946361
2024-12-15 17:55:00|CCY|1734285300|5081.4106075822|5081.4909852097|5081.4106075822|5081.4909852097
2024-12-15 17:56:00|CCY|1734285360|5081.4959846728|5081.5492603762|5081.4959846728|5081.5492603762
2024-12-15 17:57:00|CCY|1734285420|5081.5495599369|5081.5815416068|5081.5495599369|5081.5765941149
2024-12-15 17:58:00|CCY|1734285480|5081.576129257|5081.6251027445|5081.576129257|5081.6251027445
2024-12-15 17:59:00|CCY|1734285540|5081.6225634437|5081.7163023662|5081.6225634437|5081.7163023662
2024-12-15 18:00:00|CCY|1734285600|5081.7308740475|5081.7823017804|5081.7308740475|5081.7823017804
2024-12-15 18:01:00|CCY|1734285660|5081.7826022309|5081.7965287457|5081.7826022309|5081.793788264
2024-12-15 18:02:00|CCY|1734285720|5081.7934850298|5081.8209747769|5081.7889430053|5081.8209747769
2024-12-15 18:03:00|CCY|1734285780|5081.8225499589|5081.9671793473|5081.8225499589|5081.9671793473
2024-12-15 18:04:00|CCY|1734285840|5081.9673055035|5082.238601255|5081.9673055035|5082.238601255
2024-12-15 18:05:00|CCY|1734285900|5082.2526428789|5082.4018520445|5082.2526428789|5082.4018520445
2024-12-15 18:06:00|CCY|1734285960|5082.4107801316|5082.5989057328|5082.4107801316|5082.5989057328
2024-12-15 18:07:00|CCY|1734286020|5082.6046027164|5082.7305700254|5082.6046027164|5082.7305700254
2024-12-15 18:08:00|CCY|1734286080|5082.7622131032|5082.9929105982|5082.7622131032|5082.9929105982
2024-12-15 18:09:00|CCY|1734286140|5083.0109732912|5083.1110714733|5083.0109732912|5083.1097142708
2024-12-15 18:10:00|CCY|1734286200|5083.1096743884|5083.1408765364|5083.1096743884|5083.139427662
2024-12-15 18:11:00|CCY|1734286260|5083.1453743128|5083.168531791|5083.1411004845|5083.1502324127
2024-12-15 18:12:00|CCY|1734286320|5083.1405559713|5083.1405559713|5083.0133113898|5083.0133113898
2024-12-15 18:13:00|CCY|1734286380|5083.0063245179|5083.0063245179|5082.8109927716|5082.8109927716
2024-12-15 18:14:00|CCY|1734286440|5082.8017962699|5082.8017962699|5082.6525759666|5082.6525759666
2024-12-15 18:15:00|CCY|1734286500|5082.6492805851|5082.6492805851|5082.5856660574|5082.5856660574
2024-12-15 18:16:00|CCY|1734286560|5082.5849404629|5082.5849404629|5082.4551832643|5082.4551832643
2024-12-15 18:17:00|CCY|1734286620|5082.4515876916|5082.4515876916|5082.3493088921|5082.3493088921
2024-12-15 18:18:00|CCY|1734286680|5082.2959075427|5082.2959075427|5082.1866705519|5082.1866705519
2024-12-15 18:19:00|CCY|1734286740|5082.1780442103|5082.1780442103|5082.1384841033|5082.1384841033
2024-12-15 18:20:00|CCY|1734286800|5082.136208964|5082.136208964|5081.9946913695|5081.9946913695
2024-12-15 18:21:00|CCY|1734286860|5081.9901086127|5081.9901086127|5081.9297320893|5081.9499330181
2024-12-15 18:22:00|CCY|1734286920|5081.9451008709|5081.9578071361|5081.909581375|5081.909581375
2024-12-15 18:23:00|CCY|1734286980|5081.908974358|5081.9834890492|5081.8898513271|5081.9834890492
2024-12-15 18:24:00|CCY|1734287040|5081.9873602874|5081.993014437|5081.9696429516|5081.9730789006
2024-12-15 18:25:00|CCY|1734287100|5081.9773865863|5081.9773865863|5081.957817504|5081.957817504
2024-12-15 18:26:00|CCY|1734287160|5081.960140233|5082.035499908|5081.960140233|5082.035499908
2024-12-15 18:27:00|CCY|1734287220|5082.0384815495|5082.0976111092|5082.0384815495|5082.0976111092
2024-12-15 18:28:00|CCY|1734287280|5082.0995060562|5082.1434857555|5082.0970643752|5082.1434857555
2024-12-15 18:29:00|CCY|1734287340|5082.1495218668|5082.2136470449|5082.149448076|5082.2086113123
2024-12-15 18:30:00|CCY|1734287400|5082.2155012651|5082.2872820449|5082.2155012651|5082.2872820449
2024-12-15 18:31:00|CCY|1734287460|5082.2880077556|5082.3741280182|5082.26726738|5082.3741280182
2024-12-15 18:32:00|CCY|1734287520|5082.3767907161|5082.4697071131|5082.3767907161|5082.4697071131
2024-12-15 18:33:00|CCY|1734287580|5082.4697117201|5082.5035785897|5082.4695816563|5082.5000213865
2024-12-15 18:34:00|CCY|1734287640|5082.4993255665|5082.5075578078|5082.4993255665|5082.5062611686
2024-12-15 18:35:00|CCY|1734287700|5082.5056443398|5082.5632582329|5082.5008394755|5082.5632582329
2024-12-15 18:36:00|CCY|1734287760|5082.5797550096|5082.663796096|5082.5797550096|5082.6591874108
2024-12-15 18:37:00|CCY|1734287820|5082.6582623136|5082.7209824209|5082.6539970335|5082.7209824209
2024-12-15 18:38:00|CCY|1734287880|5082.7231191277|5082.8196869477|5082.7231191277|5082.8196869477
2024-12-15 18:39:00|CCY|1734287940|5082.8322136716|5083.033818099|5082.8322136716|5083.033818099
2024-12-15 18:40:00|CCY|1734288000|5083.0387828229|5083.0956257892|5083.0387828229|5083.0935444455
2024-12-15 18:41:00|CCY|1734288060|5083.0930818643|5083.3818467336|5083.0930818643|5083.3755073559
2024-12-15 18:42:00|CCY|1734288120|5083.376021144|5083.3882607432|5083.3655906423|5083.3813119181
2024-12-15 18:43:00|CCY|1734288180|5083.3851913379|5083.4234078944|5083.3851913379|5083.4144092847
2024-12-15 18:44:00|CCY|1734288240|5083.4092430679|5083.4092430679|5083.3302607357|5083.330783735
2024-12-15 18:45:00|CCY|1734288300|5083.3130783665|5083.3130783665|5083.1341030783|5083.1341030783
2024-12-15 18:46:00|CCY|1734288360|5083.1327574433|5083.1327574433|5082.8976759541|5082.8976759541
2024-12-15 18:47:00|CCY|1734288420|5082.8940736822|5082.8996213207|5082.7581723358|5082.7581723358
2024-12-15 18:48:00|CCY|1734288480|5082.7392826598|5082.7392826598|5082.649930439|5082.649930439
2024-12-15 18:49:00|CCY|1734288540|5082.6480497448|5082.6480497448|5082.5460824193|5082.5460824193
2024-12-15 18:50:00|CCY|1734288600|5082.5427644867|5082.5427644867|5082.3963827347|5082.3963827347
2024-12-15 18:51:00|CCY|1734288660|5082.3858827635|5082.3858827635|5082.2694969312|5082.2694969312
2024-12-15 18:52:00|CCY|1734288720|5082.2634383364|5082.2634383364|5082.1352383806|5082.1352383806
2024-12-15 18:53:00|CCY|1734288780|5082.1310822995|5082.1310822995|5082.0712595796|5082.0712595796
2024-12-15 18:54:00|CCY|1734288840|5082.0696905403|5082.1164658802|5082.0696905403|5082.1031148171
2024-12-15 18:55:00|CCY|1734288900|5082.1149098686|5082.1149098686|5082.0479530993|5082.0479530993
2024-12-15 18:56:00|CCY|1734288960|5082.0474910068|5082.0474910068|5081.9956452074|5082.001446357
2024-12-15 18:57:00|CCY|1734289020|5082.0009965482|5082.0009965482|5081.9799873522|5081.9840949078
2024-12-15 18:58:00|CCY|1734289080|5081.9842244416|5082.0165564226|5081.984184142|5082.0139256971
2024-12-15 18:59:00|CCY|1734289140|5082.0133081534|5082.0135109256|5082.0060583535|5082.0080041667
2024-12-15 19:00:00|CCY|1734289200|5082.0042062596|5082.0042062596|5081.9856403806|5081.9856403806
2024-12-15 19:01:00|CCY|1734289260|5081.9852992391|5081.9942301862|5081.9651950002|5081.9942301862
2024-12-15 19:02:00|CCY|1734289320|5081.9986060176|5082.1221672085|5081.9986060176|5082.1221672085
2024-12-15 19:03:00|CCY|1734289380|5082.1740981604|5082.5238359057|5082.1740981604|5082.5238359057
2024-12-15 19:04:00|CCY|1734289440|5082.5203075041|5082.5975991295|5082.5097172153|5082.5788365106
2024-12-15 19:05:00|CCY|1734289500|5082.5794185066|5082.6280391578|5082.5794185066|5082.6148538792
2024-12-15 19:06:00|CCY|1734289560|5082.6192883556|5082.6192883556|5082.5871420794|5082.6060750569
2024-12-15 19:07:00|CCY|1734289620|5082.603651591|5082.6222752145|5082.596612989|5082.6059351128
2024-12-15 19:08:00|CCY|1734289680|5082.6197797631|5082.6635838076|5082.6175053495|5082.6635838076
2024-12-15 19:09:00|CCY|1734289740|5082.6806962929|5082.7570369502|5082.6484871924|5082.7570369502
2024-12-15 19:10:00|CCY|1734289800|5082.7527123543|5082.9872086447|5082.7527123543|5082.9872086447
2024-12-15 19:11:00|CCY|1734289860|5082.9925882562|5083.3865299917|5082.9925882562|5083.3865299917
2024-12-15 19:12:00|CCY|1734289920|5083.4533286385|5083.6418571437|5083.4533286385|5083.6418571437
2024-12-15 19:13:00|CCY|1734289980|5083.6504044977|5083.9617556806|5083.6504044977|5083.9617556806
2024-12-15 19:14:00|CCY|1734290040|5083.9775504641|5084.272822444|5083.9775504641|5084.272822444
2024-12-15 19:15:00|CCY|1734290100|5084.2794901323|5084.4048879176|5084.2794901323|5084.4048879176
2024-12-15 19:16:00|CCY|1734290160|5084.407410298|5084.5818251196|5084.407410298|5084.5818251196
2024-12-15 19:17:00|CCY|1734290220|5084.5969588574|5084.8134980602|5084.5969588574|5084.8134980602
2024-12-15 19:18:00|CCY|1734290280|5084.8849558109|5085.2099451783|5084.8849558109|5085.2099451783
2024-12-15 19:19:00|CCY|1734290340|5085.2343552598|5085.4767128992|5085.2343552598|5085.4762805946
2024-12-15 19:20:00|CCY|1734290400|5085.4783692375|5085.7935889888|5085.4783692375|5085.7935889888
2024-12-15 19:21:00|CCY|1734290460|5085.8014603447|5086.0466077204|5085.8014603447|5086.0466077204
2024-12-15 19:22:00|CCY|1734290520|5086.1752536874|5086.5519574376|5086.1752536874|5086.5519574376
2024-12-15 19:23:00|CCY|1734290580|5086.5698669835|5086.8028149585|5086.5698669835|5086.8028149585
2024-12-15 19:24:00|CCY|1734290640|5086.841826286|5087.0633884755|5086.841826286|5087.0633884755
2024-12-15 19:25:00|CCY|1734290700|5087.0678032743|5087.3809868621|5087.0678032743|5087.3809868621
2024-12-15 19:26:00|CCY|1734290760|5087.3830947562|5087.5042451292|5087.3830947562|5087.5042451292
2024-12-15 19:27:00|CCY|1734290820|5087.5077156212|5087.7085320979|5087.5077156212|5087.7085320979
2024-12-15 19:28:00|CCY|1734290880|5087.7203356257|5087.8540196432|5087.7203356257|5087.8540196432
2024-12-15 19:29:00|CCY|1734290940|5087.8576579668|5087.9668610465|5087.8576579668|5087.9668610465
2024-12-15 19:30:00|CCY|1734291000|5087.9795326593|5088.0973464469|5087.9795326593|5088.0973464469
2024-12-15 19:31:00|CCY|1734291060|5088.100548973|5088.1667248871|5088.100548973|5088.1667248871
2024-12-15 19:32:00|CCY|1734291120|5088.168656925|5088.324186114|5088.168656925|5088.324186114
2024-12-15 19:33:00|CCY|1734291180|5088.327137928|5088.4944796465|5088.327137928|5088.4944796465
2024-12-15 19:34:00|CCY|1734291240|5088.5110283575|5088.5799257014|5088.5110283575|5088.5799257014
2024-12-15 19:35:00|CCY|1734291300|5088.5807179591|5088.6947838625|5088.5807179591|5088.691335894
2024-12-15 19:36:00|CCY|1734291360|5088.6811969706|5088.7271181029|5088.6811969706|5088.7271181029
2024-12-15 19:37:00|CCY|1734291420|5088.7268127931|5088.7372643509|5088.7268127931|5088.7275344093
2024-12-15 19:38:00|CCY|1734291480|5088.7272671282|5088.7272671282|5088.6671213773|5088.6671213773
2024-12-15 19:39:00|CCY|1734291540|5088.6643495074|5088.6643495074|5088.630652179|5088.6336400181
2024-12-15 19:40:00|CCY|1734291600|5088.632320643|5088.6331499492|5088.6010644567|5088.6010644567
2024-12-15 19:41:00|CCY|1734291660|5088.6006235515|5088.6006235515|5088.4434465255|5088.4434465255
2024-12-15 19:42:00|CCY|1734291720|5088.4391912909|5088.4391912909|5088.3838515523|5088.3838515523
2024-12-15 19:43:00|CCY|1734291780|5088.3861813026|5088.4129522326|5088.3842702233|5088.4028084483
2024-12-15 19:44:00|CCY|1734291840|5088.4018440647|5088.4023584064|5088.3810619737|5088.3904870761
2024-12-15 19:45:00|CCY|1734291900|5088.3911146201|5088.3911146201|5088.3568573476|5088.3598538188
2024-12-15 19:46:00|CCY|1734291960|5088.3510868823|5088.3516786643|5088.2909666148|5088.2909666148
2024-12-15 19:47:00|CCY|1734292020|5088.2875958686|5088.2875958686|5088.2322527984|5088.243742622
2024-12-15 19:48:00|CCY|1734292080|5088.236851536|5088.2450400999|5088.2327137608|5088.2327137608
2024-12-15 19:49:00|CCY|1734292140|5088.2316540918|5088.2316540918|5088.0840614148|5088.0840614148
2024-12-15 19:50:00|CCY|1734292200|5088.0771289829|5088.0771289829|5088.0053738068|5088.0092282799
2024-12-15 19:51:00|CCY|1734292260|5088.0124735085|5088.0571804333|5088.0124735085|5088.0567708195
2024-12-15 19:52:00|CCY|1734292320|5088.0652582129|5088.1013813489|5088.0640540673|5088.1013813489
2024-12-15 19:53:00|CCY|1734292380|5088.0985560397|5088.1196966116|5088.0222589388|5088.0222589388
2024-12-15 19:54:00|CCY|1734292440|5088.0221037377|5088.0319501811|5088.014690172|5088.0202458898
2024-12-15 19:55:00|CCY|1734292500|5088.0152055157|5088.0255960102|5088.0152055157|5088.0255960102
2024-12-15 19:56:00|CCY|1734292560|5088.0313079009|5088.206845381|5088.0313079009|5088.2067054856
2024-12-15 19:57:00|CCY|1734292620|5088.2127068314|5088.2363116435|5088.2127068314|5088.2363116435
2024-12-15 19:58:00|CCY|1734292680|5088.2357978924|5088.2625415287|5088.2327639882|5088.2616232933
2024-12-15 19:59:00|CCY|1734292740|5088.2610822087|5088.2991126617|5088.2610822087|5088.2988313601
2024-12-15 20:00:00|CCY|1734292800|5088.2912935157|5088.3018279812|5088.2888874889|5088.3018279812
2024-12-15 20:01:00|CCY|1734292860|5088.3016603134|5088.3079312231|5088.2512203139|5088.2512203139
2024-12-15 20:02:00|CCY|1734292920|5088.2451487543|5088.2451487543|5088.2117970938|5088.2117970938
2024-12-15 20:03:00|CCY|1734292980|5088.191938286|5088.191938286|5088.0640570052|5088.0640570052
2024-12-15 20:04:00|CCY|1734293040|5088.0630565018|5088.0630565018|5088.0269524055|5088.0269524055
2024-12-15 20:05:00|CCY|1734293100|5088.0257309827|5088.0261474954|5087.9119221239|5087.9119221239
2024-12-15 20:06:00|CCY|1734293160|5087.911875538|5087.911875538|5087.7958100312|5087.7958100312
2024-12-15 20:07:00|CCY|1734293220|5087.7926752431|5087.7926752431|5087.6486266741|5087.6486266741
2024-12-15 20:08:00|CCY|1734293280|5087.6342361552|5087.6342361552|5087.5352981604|5087.5352981604
2024-12-15 20:09:00|CCY|1734293340|5087.5239437986|5087.5239437986|5087.3653874026|5087.3653874026
2024-12-15 20:10:00|CCY|1734293400|5087.3578952719|5087.3578952719|5087.1564788333|5087.1564788333
2024-12-15 20:11:00|CCY|1734293460|5087.1518530743|5087.1518530743|5086.9058094001|5086.9058094001
2024-12-15 20:12:00|CCY|1734293520|5086.9130526765|5086.9744734675|5086.9130526765|5086.9222654887
2024-12-15 20:13:00|CCY|1734293580|5086.9305698409|5086.9446532673|5086.8778167148|5086.8778167148
2024-12-15 20:14:00|CCY|1734293640|5086.8712822085|5086.9063481399|5086.8509735398|5086.8509735398
2024-12-15 20:15:00|CCY|1734293700|5086.8508833562|5086.8618476484|5086.8251922075|5086.8251922075
2024-12-15 20:16:00|CCY|1734293760|5086.8241844467|5086.8241844467|5086.6782426551|5086.6782426551
2024-12-15 20:17:00|CCY|1734293820|5086.6671334626|5086.6671334626|5086.6130986427|5086.6138192036
2024-12-15 20:18:00|CCY|1734293880|5086.6032496491|5086.6032496491|5086.4693218136|5086.4693218136
2024-12-15 20:19:00|CCY|1734293940|5086.4655388685|5086.4655388685|5086.3054640137|5086.3076582754
2024-12-15 20:20:00|CCY|1734294000|5086.3073980531|5086.3164723349|5086.2964051741|5086.3164723349
2024-12-15 20:21:00|CCY|1734294060|5086.316451475|5086.4357702256|5086.2977157243|5086.3951466087
2024-12-15 20:22:00|CCY|1734294120|5086.2943660567|5086.3147165112|5086.2566148227|5086.2566148227
2024-12-15 20:23:00|CCY|1734294180|5086.2714788286|5086.3025314092|5086.2403675699|5086.2475314143
2024-12-15 20:24:00|CCY|1734294240|5086.2489327091|5086.2812946442|5086.2029112815|5086.2029112815
2024-12-15 20:25:00|CCY|1734294300|5086.2394992836|5086.2420581713|5086.1677267049|5086.1677267049
2024-12-15 20:26:00|CCY|1734294360|5086.1679003364|5086.1753505811|5086.1387297164|5086.1387297164
2024-12-15 20:27:00|CCY|1734294420|5086.1467549854|5086.2041279223|5086.1362708477|5086.1763793113
2024-12-15 20:28:00|CCY|1734294480|5086.1715151973|5086.1715151973|5086.0991805157|5086.0991805157
2024-12-15 20:29:00|CCY|1734294540|5086.0971956328|5086.0971956328|5085.9596445267|5085.9596445267
2024-12-15 20:30:00|CCY|1734294600|5085.9490942488|5085.9490942488|5085.832931272|5085.832931272
2024-12-15 20:31:00|CCY|1734294660|5085.8285000289|5085.8285000289|5085.7246594456|5085.7246594456
2024-12-15 20:32:00|CCY|1734294720|5085.7186962268|5085.7186962268|5085.6289496289|5085.6289496289
2024-12-15 20:33:00|CCY|1734294780|5085.626450568|5085.6265683164|5085.510628596|5085.510628596
2024-12-15 20:34:00|CCY|1734294840|5085.5077781424|5085.5077781424|5085.4502039597|5085.4502039597
2024-12-15 20:35:00|CCY|1734294900|5085.4444178536|5085.4444178536|5085.417616957|5085.4178157241
2024-12-15 20:36:00|CCY|1734294960|5085.4158777122|5085.4158777122|5085.3601137422|5085.3601137422
2024-12-15 20:37:00|CCY|1734295020|5085.3567942306|5085.3567942306|5085.318660769|5085.3243272941
2024-12-15 20:38:00|CCY|1734295080|5085.3229495539|5085.3332694064|5085.2450286104|5085.2670318797
2024-12-15 20:39:00|CCY|1734295140|5085.2669771886|5085.2843974803|5085.2421983031|5085.2421983031
2024-12-15 20:40:00|CCY|1734295200|5085.2324693508|5085.2324693508|5085.1813466079|5085.1813466079
2024-12-15 20:41:00|CCY|1734295260|5085.1788104002|5085.1788104002|5085.1481881985|5085.1481881985
2024-12-15 20:42:00|CCY|1734295320|5085.1460910234|5085.1460910234|5085.1282036521|5085.1369981849
2024-12-15 20:43:00|CCY|1734295380|5085.1361706504|5085.1361706504|5085.0911266585|5085.0911266585
2024-12-15 20:44:00|CCY|1734295440|5085.0877349242|5085.0877349242|5085.0525013554|5085.0550700449
2024-12-15 20:45:00|CCY|1734295500|5085.0530440097|5085.0530440097|5084.9945630345|5084.9945630345
2024-12-15 20:46:00|CCY|1734295560|5084.9966100543|5084.9966100543|5084.9431401979|5084.9431401979
2024-12-15 20:47:00|CCY|1734295620|5084.9436665283|5084.9436665283|5084.8356957228|5084.8356957228
2024-12-15 20:48:00|CCY|1734295680|5084.838121294|5084.838121294|5084.7947030131|5084.7947030131
2024-12-15 20:49:00|CCY|1734295740|5084.7932675352|5084.7932675352|5084.7583311624|5084.7725519781
2024-12-15 20:50:00|CCY|1734295800|5084.7749273467|5084.7749273467|5084.443429002|5084.443429002
2024-12-15 20:51:00|CCY|1734295860|5084.422373559|5084.422373559|5084.358331713|5084.358331713
2024-12-15 20:52:00|CCY|1734295920|5084.3565843509|5084.3565843509|5084.3064061635|5084.3064061635
2024-12-15 20:53:00|CCY|1734295980|5084.3047631186|5084.3047631186|5084.2643997938|5084.2643997938
2024-12-15 20:54:00|CCY|1734296040|5084.2595041476|5084.2595041476|5084.1903032911|5084.1903032911
2024-12-15 20:55:00|CCY|1734296100|5084.1815665384|5084.1815665384|5084.0073893571|5084.0073893571
2024-12-15 20:56:00|CCY|1734296160|5083.9956606451|5083.9956606451|5083.8202364471|5083.8202364471
2024-12-15 20:57:00|CCY|1734296220|5083.796183928|5083.796183928|5083.3019412938|5083.3019412938
2024-12-15 20:58:00|CCY|1734296280|5083.2037482685|5083.2037482685|5083.1184614221|5083.1184614221
2024-12-15 20:59:00|CCY|1734296340|5083.1143163378|5083.1143163378|5083.0770320214|5083.0770320214
2024-12-15 21:00:00|CCY|1734296400|5083.0691750155|5083.0691750155|5083.0212801336|5083.0212801336
2024-12-15 21:01:00|CCY|1734296460|5083.0211350244|5083.0211350244|5082.9478200064|5082.9570877746
2024-12-15 21:02:00|CCY|1734296520|5082.9573710949|5082.9573710949|5082.9314437835|5082.9318585453
2024-12-15 21:03:00|CCY|1734296580|5082.9305861585|5082.9305861585|5082.8838655309|5082.8838655309
2024-12-15 21:04:00|CCY|1734296640|5082.8829612372|5082.8829612372|5082.7537868754|5082.7537868754
2024-12-15 21:05:00|CCY|1734296700|5082.7268212599|5082.7268212599|5082.4533659207|5082.4533659207
2024-12-15 21:06:00|CCY|1734296760|5082.4395516792|5082.4395516792|5082.2197746503|5082.2197746503
2024-12-15 21:07:00|CCY|1734296820|5082.2107344341|5082.2107344341|5082.0262770698|5082.0262770698
2024-12-15 21:08:00|CCY|1734296880|5082.0145832686|5082.0145832686|5081.8551388559|5081.8551388559
2024-12-15 21:09:00|CCY|1734296940|5081.8413732391|5081.8413732391|5081.7891119099|5081.7891119099
2024-12-15 21:10:00|CCY|1734297000|5081.789517484|5081.789517484|5081.6372444108|5081.6372444108
2024-12-15 21:11:00|CCY|1734297060|5081.6356198822|5081.6356198822|5081.568278767|5081.568278767
2024-12-15 21:12:00|CCY|1734297120|5081.5622557471|5081.5622557471|5081.4760743332|5081.4760743332
2024-12-15 21:13:00|CCY|1734297180|5081.4725847105|5081.4725847105|5081.2940841874|5081.2940841874
2024-12-15 21:14:00|CCY|1734297240|5081.2790331356|5081.2790331356|5081.1047677752|5081.1047677752
2024-12-15 21:15:00|CCY|1734297300|5081.1007566157|5081.1007566157|5080.9463596053|5080.9463596053
2024-12-15 21:16:00|CCY|1734297360|5080.9428268794|5080.9428268794|5080.5354628147|5080.5354628147
2024-12-15 21:17:00|CCY|1734297420|5080.5252071264|5080.5252071264|5080.21279596|5080.21279596
2024-12-15 21:18:00|CCY|1734297480|5080.1146464881|5080.1146464881|5079.4113064103|5079.4113064103
2024-12-15 21:19:00|CCY|1734297540|5079.3855963265|5079.3855963265|5078.9452134669|5078.9452134669
2024-12-15 21:20:00|CCY|1734297600|5078.9286785659|5078.9286785659|5078.3562248883|5078.3562248883
2024-12-15 21:21:00|CCY|1734297660|5078.3271093975|5078.3271093975|5077.7401793004|5077.7401793004
2024-12-15 21:22:00|CCY|1734297720|5077.7241307993|5077.7241307993|5077.10395122|5077.10395122
2024-12-15 21:23:00|CCY|1734297780|5077.0264906908|5077.0264906908|5076.016065949|5076.016065949
2024-12-15 21:24:00|CCY|1734297840|5075.9294434725|5075.9294434725|5075.182406986|5075.182406986
2024-12-15 21:25:00|CCY|1734297900|5075.0662790116|5075.0662790116|5074.5032989971|5074.5032989971
2024-12-15 21:26:00|CCY|1734297960|5074.4577945302|5074.4577945302|5073.3186414149|5073.3186414149
2024-12-15 21:27:00|CCY|1734298020|5073.2171227469|5073.2171227469|5072.3368409196|5072.3368409196
2024-12-15 21:28:00|CCY|1734298080|5072.2258854425|5072.2258854425|5071.000986384|5071.000986384
2024-12-15 21:29:00|CCY|1734298140|5070.9616438631|5070.9616438631|5070.3024664897|5070.3024664897
2024-12-15 21:30:00|CCY|1734298200|5070.2824663485|5070.2824663485|5069.8968627231|5069.8968627231
2024-12-15 21:31:00|CCY|1734298260|5069.8410978869|5069.8410978869|5069.1248232433|5069.1248232433
2024-12-15 21:32:00|CCY|1734298320|5069.0885608277|5069.0885608277|5068.4858930275|5068.4858930275
2024-12-15 21:33:00|CCY|1734298380|5068.3572861758|5068.3572861758|5067.9947275159|5067.9947275159
2024-12-15 21:34:00|CCY|1734298440|5067.9908722507|5067.9908722507|5067.7069913359|5067.7069913359
2024-12-15 21:35:00|CCY|1734298500|5067.6897834277|5067.6897834277|5067.4862102993|5067.4862102993
2024-12-15 21:36:00|CCY|1734298560|5067.4761530362|5067.4761530362|5067.0968944711|5067.0968944711
2024-12-15 21:37:00|CCY|1734298620|5067.0755971897|5067.0755971897|5066.7441586334|5066.7441586334
2024-12-15 21:38:00|CCY|1734298680|5066.7346421857|5066.7346421857|5066.2730607871|5066.2730607871
2024-12-15 21:39:00|CCY|1734298740|5066.2543738812|5066.2543738812|5065.6923385064|5065.6923385064
2024-12-15 21:40:00|CCY|1734298800|5065.6715379284|5065.6715379284|5065.5731177744|5065.5847560388
2024-12-15 21:41:00|CCY|1734298860|5065.587905438|5065.6510243401|5065.587905438|5065.6054204403
2024-12-15 21:42:00|CCY|1734298920|5065.6057227902|5065.6057227902|5065.5510241967|5065.5510241967
2024-12-15 21:43:00|CCY|1734298980|5065.5507679098|5065.5507679098|5065.4976291977|5065.5285240237
2024-12-15 21:44:00|CCY|1734299040|5065.5218972518|5065.5235755097|5065.5023679637|5065.510107822
2024-12-15 21:45:00|CCY|1734299100|5065.5075048118|5065.5245140466|5065.4918368449|5065.5020427379
2024-12-15 21:46:00|CCY|1734299160|5065.5097635023|5065.525567475|5065.4893679121|5065.496816146
2024-12-15 21:47:00|CCY|1734299220|5065.4999311809|5065.5031804749|5065.3792521376|5065.3792521376
2024-12-15 21:48:00|CCY|1734299280|5065.375381787|5065.375381787|5065.2917289859|5065.2917289859
2024-12-15 21:49:00|CCY|1734299340|5065.2840589964|5065.2840589964|5065.2069314557|5065.2069314557
2024-12-15 21:50:00|CCY|1734299400|5065.2068514645|5065.2068514645|5064.8730349498|5064.8730349498
2024-12-15 21:51:00|CCY|1734299460|5064.8486354777|5064.8486354777|5064.6552287427|5064.6552287427
2024-12-15 21:52:00|CCY|1734299520|5064.6441130555|5064.6441130555|5064.4843117938|5064.4843117938
2024-12-15 21:53:00|CCY|1734299580|5064.4743707838|5064.4743707838|5064.3319678193|5064.3319678193
2024-12-15 21:54:00|CCY|1734299640|5064.3211996084|5064.3211996084|5064.1564608264|5064.1564608264
2024-12-15 21:55:00|CCY|1734299700|5064.1481935433|5064.1481935433|5063.9410770517|5063.9410770517
2024-12-15 21:56:00|CCY|1734299760|5063.9331607527|5063.9331607527|5063.6486486311|5063.6486486311
2024-12-15 21:57:00|CCY|1734299820|5063.6262965567|5063.6262965567|5063.2910936007|5063.2910936007
2024-12-15 21:58:00|CCY|1734299880|5063.219161773|5063.219161773|5063.0740569676|5063.0740569676
2024-12-15 21:59:00|CCY|1734299940|5063.0609075817|5063.0609075817|5063.0094490663|5063.0094490663
2024-12-15 22:00:00|CCY|1734300000|5063.0050229613|5063.0050229613|5062.8942414368|5062.8942414368
2024-12-15 22:01:00|CCY|1734300060|5062.8781008865|5062.8781008865|5062.5323678139|5062.5323678139
2024-12-15 22:02:00|CCY|1734300120|5062.5194947111|5062.5194947111|5062.1936606545|5062.1936606545
2024-12-15 22:03:00|CCY|1734300180|5062.126204547|5062.126204547|5061.8724375246|5061.8724375246
2024-12-15 22:04:00|CCY|1734300240|5061.8610596501|5061.8610596501|5061.5174369134|5061.5174369134
2024-12-15 22:05:00|CCY|1734300300|5061.459207159|5061.459207159|5061.0794958454|5061.0794958454
2024-12-15 22:06:00|CCY|1734300360|5061.0673106214|5061.0673106214|5060.7101397743|5060.7101397743
2024-12-15 22:07:00|CCY|1734300420|5060.6995424288|5060.6995424288|5060.0359343439|5060.0359343439
2024-12-15 22:08:00|CCY|1734300480|5060.0253702398|5060.0253702398|5059.6692853329|5059.6692853329
2024-12-15 22:09:00|CCY|1734300540|5059.6211432176|5059.6211432176|5059.3615421804|5059.3615421804
2024-12-15 22:10:00|CCY|1734300600|5059.3478976795|5059.3478976795|5059.0804576613|5059.0804576613
2024-12-15 22:11:00|CCY|1734300660|5059.0738274572|5059.0738274572|5058.9483564571|5058.9483564571
2024-12-15 22:12:00|CCY|1734300720|5058.9314266975|5058.9314266975|5058.7502165036|5058.7502165036
2024-12-15 22:13:00|CCY|1734300780|5058.744005453|5058.744005453|5058.5601187921|5058.5601187921
2024-12-15 22:14:00|CCY|1734300840|5058.5513585552|5058.5513585552|5058.4226647204|5058.4226647204
2024-12-15 22:15:00|CCY|1734300900|5058.4197034382|5058.4197034382|5058.3029035072|5058.3029035072
2024-12-15 22:16:00|CCY|1734300960|5058.2990620433|5058.2990620433|5058.194416691|5058.194416691
2024-12-15 22:17:00|CCY|1734301020|5058.191013636|5058.2378291995|5058.1846880533|5058.1846880533
2024-12-15 22:18:00|CCY|1734301080|5058.1934536148|5058.1934536148|5058.0332212364|5058.0332212364
2024-12-15 22:19:00|CCY|1734301140|5058.0154083596|5058.2915000805|5057.984229213|5058.2915000805
2024-12-15 22:20:00|CCY|1734301200|5058.3058462921|5058.3984651849|5058.3058462921|5058.3983542684
2024-12-15 22:21:00|CCY|1734301260|5058.3960985762|5058.4411698678|5058.3960985762|5058.4411698678
2024-12-15 22:22:00|CCY|1734301320|5058.4424932779|5058.50556553|5058.4424932779|5058.503455411
2024-12-15 22:23:00|CCY|1734301380|5058.500994768|5058.6626879378|5058.500994768|5058.6625365137
2024-12-15 22:24:00|CCY|1734301440|5058.6698437325|5058.7919892937|5058.6683695227|5058.7906086137
2024-12-15 22:25:00|CCY|1734301500|5058.79915706|5059.1142152832|5058.7985391294|5059.1142152832
2024-12-15 22:26:00|CCY|1734301560|5059.1352782296|5059.3498928165|5059.1352782296|5059.3498928165
2024-12-15 22:27:00|CCY|1734301620|5059.3562668667|5059.9240639545|5059.3562668667|5059.9240639545
2024-12-15 22:28:00|CCY|1734301680|5059.9354915779|5060.2072059768|5059.9354915779|5060.2072059768
2024-12-15 22:29:00|CCY|1734301740|5060.2208944191|5060.5585735705|5060.2208944191|5060.5576288887
2024-12-15 22:30:00|CCY|1734301800|5060.6136777129|5060.8317015025|5060.6136777129|5060.8317015025
2024-12-15 22:31:00|CCY|1734301860|5060.8315783448|5061.1444771496|5060.8315783448|5061.1444771496
2024-12-15 22:32:00|CCY|1734301920|5061.15740652|5061.4156861508|5061.15740652|5061.4156861508
2024-12-15 22:33:00|CCY|1734301980|5061.5267913543|5061.7212606025|5061.5267913543|5061.7212606025
2024-12-15 22:34:00|CCY|1734302040|5061.7246457633|5062.0109852946|5061.7246457633|5062.0109852946
2024-12-15 22:35:00|CCY|1734302100|5062.0225612575|5062.2010149906|5062.0225612575|5062.2010149906
2024-12-15 22:36:00|CCY|1734302160|5062.234847837|5062.5560830991|5062.234847837|5062.5560830991
2024-12-15 22:37:00|CCY|1734302220|5062.6344980257|5063.4809778753|5062.6344980257|5063.4809778753
2024-12-15 22:38:00|CCY|1734302280|5063.494364403|5063.7585175817|5063.494364403|5063.7585175817
2024-12-15 22:39:00|CCY|1734302340|5063.7637488265|5064.2769272265|5063.7637488265|5064.2769272265
2024-12-15 22:40:00|CCY|1734302400|5064.2924949799|5064.3519865902|5064.2924949799|5064.3519865902
2024-12-15 22:41:00|CCY|1734302460|5064.357661694|5064.4255272243|5064.357661694|5064.3991273081
2024-12-15 22:42:00|CCY|1734302520|5064.4024368552|5064.4136396196|5064.4018216344|5064.4096571026
2024-12-15 22:43:00|CCY|1734302580|5064.4203892694|5064.4358678329|5064.3744045314|5064.3744045314
2024-12-15 22:44:00|CCY|1734302640|5064.3687724884|5064.3687724884|5064.3208151025|5064.3208151025
2024-12-15 22:45:00|CCY|1734302700|5064.3176412183|5064.3263749083|5064.25622161|5064.25622161
2024-12-15 22:46:00|CCY|1734302760|5064.2472165067|5064.2472165067|5064.2135242937|5064.2234807168
2024-12-15 22:47:00|CCY|1734302820|5064.2242223686|5064.2740678805|5064.2114465369|5064.2734298838
2024-12-15 22:48:00|CCY|1734302880|5064.2784930065|5064.3092048485|5064.2784930065|5064.3092048485
2024-12-15 22:49:00|CCY|1734302940|5064.3186343088|5064.3684550821|5064.3186343088|5064.3684550821
2024-12-15 22:50:00|CCY|1734303000|5064.3709464255|5064.395194061|5064.3709464255|5064.395194061
2024-12-15 22:51:00|CCY|1734303060|5064.4003079528|5064.5052871026|5064.4003079528|5064.5052871026
2024-12-15 22:52:00|CCY|1734303120|5064.5217455413|5064.6547037606|5064.5217455413|5064.6547037606
2024-12-15 22:53:00|CCY|1734303180|5064.6703725744|5064.8468632393|5064.6703725744|5064.8468632393
2024-12-15 22:54:00|CCY|1734303240|5064.8492536158|5064.901019747|5064.8492536158|5064.901019747
2024-12-15 22:55:00|CCY|1734303300|5064.9016459427|5065.1464689077|5064.9016459427|5065.1464689077
2024-12-15 22:56:00|CCY|1734303360|5065.1587972579|5065.45648161|5065.1587972579|5065.45648161
2024-12-15 22:57:00|CCY|1734303420|5065.4684153278|5065.8918024938|5065.4684153278|5065.8918024938
2024-12-15 22:58:00|CCY|1734303480|5065.916212677|5066.1066191435|5065.916212677|5066.1066191435
2024-12-15 22:59:00|CCY|1734303540|5066.1229831981|5066.3777024318|5066.1229831981|5066.3777024318
2024-12-15 23:00:00|CCY|1734303600|5066.3913076653|5066.5733054051|5066.3913076653|5066.5733054051
2024-12-15 23:01:00|CCY|1734303660|5066.5966051502|5067.9029832458|5066.5966051502|5067.9029832458
2024-12-15 23:02:00|CCY|1734303720|5067.9354626512|5068.9104063958|5067.9354626512|5068.9104063958
2024-12-15 23:03:00|CCY|1734303780|5069.101511654|5069.8414515049|5069.101511654|5069.8414515049
2024-12-15 23:04:00|CCY|1734303840|5069.8872814633|5071.0543758663|5069.8872814633|5071.0543758663
2024-12-15 23:05:00|CCY|1734303900|5071.2317252587|5072.2591032926|5071.2317252587|5072.2591032926
2024-12-15 23:06:00|CCY|1734303960|5072.2981428678|5078.1093421809|5072.2981428678|5078.1093421809
2024-12-15 23:07:00|CCY|1734304020|5078.5073088117|5081.7073150703|5078.5073088117|5081.7073150703
2024-12-15 23:08:00|CCY|1734304080|5081.7775167828|5083.3497313047|5081.7775167828|5083.3497313047
2024-12-15 23:09:00|CCY|1734304140|5083.4448260707|5086.3940395963|5083.4448260707|5086.3940395963
2024-12-15 23:10:00|CCY|1734304200|5086.5357804054|5088.3876544692|5086.5357804054|5088.3876544692
2024-12-15 23:11:00|CCY|1734304260|5089.2935168067|5090.0032726073|5089.2935168067|5090.0032726073
2024-12-15 23:12:00|CCY|1734304320|5090.0490864765|5090.5740608263|5090.0490864765|5090.5740608263
2024-12-15 23:13:00|CCY|1734304380|5090.6030629431|5091.4129926481|5090.6030629431|5091.4129926481
2024-12-15 23:14:00|CCY|1734304440|5091.4440865962|5092.10983058|5091.4440865962|5092.10983058
2024-12-15 23:15:00|CCY|1734304500|5092.1895182717|5092.6880378493|5092.1895182717|5092.6880378493
2024-12-15 23:16:00|CCY|1734304560|5092.7008594514|5093.6725218646|5092.7008594514|5093.6725218646
2024-12-15 23:17:00|CCY|1734304620|5093.7079514432|5094.8461894808|5093.7079514432|5094.8461894808
2024-12-15 23:18:00|CCY|1734304680|5094.9834405057|5095.5679801708|5094.9834405057|5095.5679801708
2024-12-15 23:19:00|CCY|1734304740|5095.5963251618|5096.5455446548|5095.5963251618|5096.5455446548
2024-12-15 23:20:00|CCY|1734304800|5096.5750310768|5097.5325915848|5096.5750310768|5097.5325915848
2024-12-15 23:21:00|CCY|1734304860|5097.5768870598|5103.6203488514|5097.5768870598|5103.6203488514
2024-12-15 23:22:00|CCY|1734304920|5103.9028932273|5106.4065870889|5103.9028932273|5106.4065870889
2024-12-15 23:23:00|CCY|1734304980|5106.528754127|5107.8383114496|5106.528754127|5107.8383114496
2024-12-15 23:24:00|CCY|1734305040|5107.9063922609|5111.0282850463|5107.9063922609|5111.0282850463
2024-12-15 23:25:00|CCY|1734305100|5111.376684971|5113.7125342726|5111.376684971|5113.7125342726
2024-12-15 23:26:00|CCY|1734305160|5113.8094757761|5115.32293243|5113.8094757761|5115.32293243
2024-12-15 23:27:00|CCY|1734305220|5115.3921058336|5117.6609676201|5115.3921058336|5117.6609676201
2024-12-15 23:28:00|CCY|1734305280|5117.8885252741|5126.1781680592|5117.8885252741|5126.1781680592
2024-12-15 23:29:00|CCY|1734305340|5126.4071804565|5128.4085683416|5126.4071804565|5128.4085683416
2024-12-15 23:30:00|CCY|1734305400|5128.5303076983|5129.3491499836|5128.5303076983|5129.3491499836
2024-12-15 23:31:00|CCY|1734305460|5129.4006581371|5130.5607434071|5129.4006581371|5130.5607434071
2024-12-15 23:32:00|CCY|1734305520|5130.6215896999|5131.267108908|5130.6215896999|5131.267108908
2024-12-15 23:33:00|CCY|1734305580|5131.4283201358|5132.0373184893|5131.4283201358|5132.0373184893
2024-12-15 23:34:00|CCY|1734305640|5132.0888068151|5132.7536828614|5132.0888068151|5132.7536828614
2024-12-15 23:35:00|CCY|1734305700|5132.7847141068|5133.221534325|5132.7847141068|5133.221534325
2024-12-15 23:36:00|CCY|1734305760|5133.259467875|5133.8204753527|5133.259467875|5133.8204753527
2024-12-15 23:37:00|CCY|1734305820|5133.8896656391|5134.7146267255|5133.8896656391|5134.7146267255
2024-12-15 23:38:00|CCY|1734305880|5134.7443913962|5135.2370765432|5134.7443913962|5135.2370765432
2024-12-15 23:39:00|CCY|1734305940|5135.2983342369|5135.7656108194|5135.2983342369|5135.7656108194
2024-12-15 23:40:00|CCY|1734306000|5135.8212600201|5136.1100903753|5135.8212600201|5136.1100903753
2024-12-15 23:41:00|CCY|1734306060|5136.1329735598|5136.6331120119|5136.1329735598|5136.6331120119
2024-12-15 23:42:00|CCY|1734306120|5136.7651608253|5137.1148010499|5136.7651608253|5137.1148010499
2024-12-15 23:43:00|CCY|1734306180|5137.1450920869|5137.3831553262|5137.1450920869|5137.3831553262
2024-12-15 23:44:00|CCY|1734306240|5137.4036066155|5137.6667359741|5137.4036066155|5137.6667359741
2024-12-15 23:45:00|CCY|1734306300|5137.6723778317|5137.9439755522|5137.6723778317|5137.9439755522
2024-12-15 23:46:00|CCY|1734306360|5137.9564868602|5138.1971075429|5137.9564868602|5138.1971075429
2024-12-15 23:47:00|CCY|1734306420|5138.214294003|5138.4635230304|5138.214294003|5138.4635230304
2024-12-15 23:48:00|CCY|1734306480|5138.478957197|5138.8133680794|5138.478957197|5138.8133680794
2024-12-15 23:49:00|CCY|1734306540|5138.840185467|5139.1972703589|5138.840185467|5139.1972703589
2024-12-15 23:50:00|CCY|1734306600|5139.2253693356|5139.4513825709|5139.2253693356|5139.4513825709
2024-12-15 23:51:00|CCY|1734306660|5139.4674659815|5139.7522780176|5139.4674659815|5139.7522780176
2024-12-15 23:52:00|CCY|1734306720|5139.7761555701|5140.1478222448|5139.7761555701|5140.1478222448
2024-12-15 23:53:00|CCY|1734306780|5140.1815610725|5140.5037846311|5140.1815610725|5140.5037846311
2024-12-15 23:54:00|CCY|1734306840|5140.5218222075|5140.7565033559|5140.5218222075|5140.7565033559
2024-12-15 23:55:00|CCY|1734306900|5140.7665547107|5141.0301150041|5140.7665547107|5141.0301150041
2024-12-15 23:56:00|CCY|1734306960|5141.0515033155|5141.3075955324|5141.0515033155|5141.3075955324
2024-12-15 23:57:00|CCY|1734307020|5141.3138931157|5141.5904812409|5141.3138931157|5141.5904812409
2024-12-15 23:58:00|CCY|1734307080|5141.6205551046|5141.7522350628|5141.6205551046|5141.7484530996
2024-12-15 23:59:00|CCY|1734307140|5141.7491678209|5141.8029162193|5141.7369213417|5141.8029162193
2024-12-16 00:00:00|CCY|1734307200|5141.8091064078|5141.8812191226|5141.8091064078|5141.8812191226
2024-12-16 00:01:00|CCY|1734307260|5141.8866699876|5142.7016511787|5141.8866699876|5142.7016511787
2024-12-16 00:02:00|CCY|1734307320|5142.7146914016|5143.1315187088|5142.7146914016|5143.1315187088
2024-12-16 00:03:00|CCY|1734307380|5143.1589177959|5143.3727439558|5143.1589177959|5143.3727439558
2024-12-16 00:04:00|CCY|1734307440|5143.388718185|5143.6487826908|5143.388718185|5143.6487826908
2024-12-16 00:05:00|CCY|1734307500|5143.6920361387|5143.9661182458|5143.6920361387|5143.9661182458
2024-12-16 00:06:00|CCY|1734307560|5143.9880918084|5145.8389993374|5143.9880918084|5145.8389993374
2024-12-16 00:07:00|CCY|1734307620|5145.9675462467|5146.4845579904|5145.9675462467|5146.4845579904
2024-12-16 00:08:00|CCY|1734307680|5146.5124595806|5147.0163650981|5146.5124595806|5147.0163650981
2024-12-16 00:09:00|CCY|1734307740|5147.0314221127|5147.8461491327|5147.0314221127|5147.8461491327
2024-12-16 00:10:00|CCY|1734307800|5147.8805338664|5148.8580859983|5147.8805338664|5148.8580859983
2024-12-16 00:11:00|CCY|1734307860|5149.5409955993|5150.1845051602|5149.5409955993|5150.1845051602
2024-12-16 00:12:00|CCY|1734307920|5150.1968971681|5150.7399290109|5150.1968971681|5150.7399290109
2024-12-16 00:13:00|CCY|1734307980|5150.752543964|5151.2371615396|5150.752543964|5151.2371615396
2024-12-16 00:14:00|CCY|1734308040|5151.2521522839|5151.7683028557|5151.2521522839|5151.7683028557
2024-12-16 00:15:00|CCY|1734308100|5151.8239367234|5152.2451842194|5151.8239367234|5152.2451842194
2024-12-16 00:16:00|CCY|1734308160|5152.2447723698|5152.8249769087|5152.2447723698|5152.8249769087
2024-12-16 00:17:00|CCY|1734308220|5152.8441341357|5153.3620443103|5152.8441341357|5153.3620443103
2024-12-16 00:18:00|CCY|1734308280|5153.3965177976|5153.7084062081|5153.3965177976|5153.7084062081
2024-12-16 00:19:00|CCY|1734308340|5153.7266907109|5153.9570205461|5153.7266907109|5153.9570205461
2024-12-16 00:20:00|CCY|1734308400|5153.9590623438|5154.4283753121|5153.9590623438|5154.4283753121
2024-12-16 00:21:00|CCY|1734308460|5154.4555666145|5157.1268041745|5154.4555666145|5157.1268041745
2024-12-16 00:22:00|CCY|1734308520|5157.1991946504|5157.9466567766|5157.1991946504|5157.9466567766
2024-12-16 00:23:00|CCY|1734308580|5157.9882586547|5158.6140842892|5157.9882586547|5158.6140842892
2024-12-16 00:24:00|CCY|1734308640|5158.6424306701|5159.1537479432|5158.6424306701|5159.1537479432
2024-12-16 00:25:00|CCY|1734308700|5159.1922103757|5159.5644401657|5159.1922103757|5159.5644401657
2024-12-16 00:26:00|CCY|1734308760|5159.6374595395|5159.8864319829|5159.6374595395|5159.8864319829
2024-12-16 00:27:00|CCY|1734308820|5159.901626459|5159.9733308054|5159.900809224|5159.900809224
2024-12-16 00:28:00|CCY|1734308880|5159.9169729122|5159.9169729122|5157.8758232115|5157.8758232115
2024-12-16 00:29:00|CCY|1734308940|5157.8644329828|5157.9766596153|5157.8260312473|5157.8721075043
2024-12-16 00:30:00|CCY|1734309000|5157.8875408933|5158.1138495974|5157.8875408933|5158.1138495974
2024-12-16 00:31:00|CCY|1734309060|5158.1271601817|5160.9702527473|5158.1271601817|5160.9702527473
2024-12-16 00:32:00|CCY|1734309120|5161.1377586497|5162.9423669243|5161.1377586497|5162.9423669243
2024-12-16 00:33:00|CCY|1734309180|5162.9816770398|5163.949966457|5162.9816770398|5163.949966457
2024-12-16 00:34:00|CCY|1734309240|5164.0034687502|5165.8372518074|5164.0034687502|5165.8372518074
2024-12-16 00:35:00|CCY|1734309300|5166.5168115539|5175.0830995522|5166.5168115539|5175.0830995522
2024-12-16 00:36:00|CCY|1734309360|5175.2939665494|5177.7056786259|5175.2939665494|5177.7056786259
2024-12-16 00:37:00|CCY|1734309420|5177.8961280779|5180.2759453206|5177.8961280779|5180.2759453206
2024-12-16 00:38:00|CCY|1734309480|5180.3452860924|5181.9435692558|5180.3452860924|5181.9435692558
2024-12-16 00:39:00|CCY|1734309540|5182.0937213453|5183.1480037902|5182.0937213453|5183.1480037902
2024-12-16 00:40:00|CCY|1734309600|5183.2073322752|5184.758164381|5183.2073322752|5184.758164381
2024-12-16 00:41:00|CCY|1734309660|5184.9162817466|5186.2001988498|5184.9162817466|5186.2001988498
2024-12-16 00:42:00|CCY|1734309720|5186.3766658113|5187.5855441062|5186.3766658113|5187.5855441062
2024-12-16 00:43:00|CCY|1734309780|5187.6792555826|5188.7334015076|5187.6792555826|5188.7334015076
2024-12-16 00:44:00|CCY|1734309840|5188.798753566|5189.6239510971|5188.798753566|5189.6239510971
2024-12-16 00:45:00|CCY|1734309900|5189.6458295507|5190.2318223589|5189.6458295507|5190.2318223589
2024-12-16 00:46:00|CCY|1734309960|5190.2721746123|5190.9780579747|5190.2721746123|5190.9780579747
2024-12-16 00:47:00|CCY|1734310020|5191.0503965397|5191.8622121986|5191.0503965397|5191.8622121986
2024-12-16 00:48:00|CCY|1734310080|5191.9208686189|5192.4825407817|5191.9208686189|5192.4825407817
2024-12-16 00:49:00|CCY|1734310140|5192.540569101|5193.1162654576|5192.540569101|5193.1162654576
2024-12-16 00:50:00|CCY|1734310200|5193.1918267959|5193.5838550994|5193.1918267959|5193.5838550994
2024-12-16 00:51:00|CCY|1734310260|5193.6530639546|5193.9975867148|5193.6530639546|5193.9975867148
2024-12-16 00:52:00|CCY|1734310320|5194.0224730893|5194.3637955424|5194.0224730893|5194.3637955424
2024-12-16 00:53:00|CCY|1734310380|5194.3791913729|5194.5955079071|5194.3791913729|5194.5955079071
2024-12-16 00:54:00|CCY|1734310440|5194.6190129066|5194.8256457773|5194.6190129066|5194.8256457773
2024-12-16 00:55:00|CCY|1734310500|5194.8342483136|5195.3410249096|5194.8342483136|5195.3410249096
2024-12-16 00:56:00|CCY|1734310560|5195.3743367292|5196.0941791505|5195.3743367292|5196.0941791505
2024-12-16 00:57:00|CCY|1734310620|5196.0897536071|5196.3606379718|5196.0897536071|5196.3606379718
2024-12-16 00:58:00|CCY|1734310680|5196.6285386879|5197.7465503424|5196.6285386879|5197.7465503424
2024-12-16 00:59:00|CCY|1734310740|5197.7876207559|5198.49235427|5197.7876207559|5198.49235427
2024-12-16 01:00:00|CCY|1734310800|5198.5098497793|5198.8768601432|5198.5098497793|5198.8768601432
2024-12-16 01:01:00|CCY|1734310860|5198.9079478642|5199.7252529406|5198.9079478642|5199.7252529406
2024-12-16 01:02:00|CCY|1734310920|5199.7817424292|5200.4946989244|5199.7817424292|5200.4946989244
2024-12-16 01:03:00|CCY|1734310980|5200.5160785558|5200.7865491352|5200.5160785558|5200.7865491352
2024-12-16 01:04:00|CCY|1734311040|5200.8124688839|5201.6087005629|5200.8124688839|5201.6087005629
2024-12-16 01:05:00|CCY|1734311100|5201.6246521036|5202.1683646496|5201.6246521036|5202.1683646496
2024-12-16 01:06:00|CCY|1734311160|5202.2355150278|5202.5105140978|5202.2355150278|5202.5105140978
2024-12-16 01:07:00|CCY|1734311220|5202.520589779|5202.6985811487|5202.520589779|5202.6985811487
2024-12-16 01:08:00|CCY|1734311280|5202.7267037835|5202.8491744821|5202.7267037835|5202.8456499244
2024-12-16 01:09:00|CCY|1734311340|5202.8415384683|5202.876808879|5202.8347953963|5202.8604741378
2024-12-16 01:10:00|CCY|1734311400|5202.8638282761|5203.201274872|5202.8638282761|5203.1723785801
2024-12-16 01:11:00|CCY|1734311460|5203.1839783089|5203.1839783089|5202.1478912134|5202.1721089785
2024-12-16 01:12:00|CCY|1734311520|5202.1724867494|5202.1907298427|5202.0502129854|5202.0502129854
2024-12-16 01:13:00|CCY|1734311580|5202.0943155531|5202.2904430316|5202.0936976334|5202.2904430316
2024-12-16 01:14:00|CCY|1734311640|5202.2470921218|5202.3746507182|5202.2426049572|5202.3746507182
2024-12-16 01:15:00|CCY|1734311700|5202.367699328|5202.4011098633|5202.367699328|5202.3793436945
2024-12-16 01:16:00|CCY|1734311760|5202.3924466712|5202.4304239964|5202.3802838569|5202.4293180893
2024-12-16 01:17:00|CCY|1734311820|5202.4310358289|5202.7749147937|5202.4142873043|5202.7749147937
2024-12-16 01:18:00|CCY|1734311880|5202.7970016303|5203.144480787|5202.7970016303|5203.144480787
2024-12-16 01:19:00|CCY|1734311940|5203.1780063597|5203.3007765346|5203.1780063597|5203.3007765346
2024-12-16 01:20:00|CCY|1734312000|5203.3060810165|5203.4529885732|5203.3060810165|5203.4529885732
2024-12-16 01:21:00|CCY|1734312060|5203.4854550081|5204.2382910921|5203.4854550081|5204.2382910921
2024-12-16 01:22:00|CCY|1734312120|5204.2368583717|5204.4825897737|5204.2368583717|5204.4825897737
2024-12-16 01:23:00|CCY|1734312180|5204.501074784|5204.5783078466|5204.48629096|5204.5553676945
2024-12-16 01:24:00|CCY|1734312240|5204.5579766475|5204.7339252735|5204.553020312|5204.7250598802
2024-12-16 01:25:00|CCY|1734312300|5204.7382861327|5204.8480884484|5204.7317200199|5204.8480884484
2024-12-16 01:26:00|CCY|1734312360|5204.9548405558|5204.9588269123|5204.8669426119|5204.8815847231
2024-12-16 01:27:00|CCY|1734312420|5204.9065977584|5204.9098279063|5204.8668396199|5204.8668396199
2024-12-16 01:28:00|CCY|1734312480|5204.8878756011|5205.0394701303|5204.8735042753|5204.8735042753
2024-12-16 01:29:00|CCY|1734312540|5204.8806923194|5205.0534968823|5204.8806923194|5205.0017254083
2024-12-16 01:30:00|CCY|1734312600|5205.0165839593|5205.0733608276|5205.0165839593|5205.0733608276
2024-12-16 01:31:00|CCY|1734312660|5205.0684336083|5205.4673689039|5205.0684336083|5205.4655728683
2024-12-16 01:32:00|CCY|1734312720|5205.4609845303|5205.4755041042|5205.3511281512|5205.3511281512
2024-12-16 01:33:00|CCY|1734312780|5205.352641277|5205.3761886592|5205.3427447689|5205.3761886592
2024-12-16 01:34:00|CCY|1734312840|5205.3549817717|5205.3549817717|5205.1863013689|5205.1863013689
2024-12-16 01:35:00|CCY|1734312900|5205.0766708105|5205.0766708105|5201.8499499754|5201.8499499754
2024-12-16 01:36:00|CCY|1734312960|5201.7521805425|5201.7521805425|5200.6842763238|5200.6842763238
2024-12-16 01:37:00|CCY|1734313020|5200.5628565626|5200.5628565626|5199.0353291871|5199.0353291871
2024-12-16 01:38:00|CCY|1734313080|5198.9872552628|5198.9872552628|5197.8548512468|5197.8548512468
2024-12-16 01:39:00|CCY|1734313140|5197.7580787183|5197.7580787183|5196.9393876226|5196.9393876226
2024-12-16 01:40:00|CCY|1734313200|5196.9106294791|5196.9106294791|5195.5247301913|5195.5247301913
2024-12-16 01:41:00|CCY|1734313260|5195.3678591415|5195.3678591415|5194.1326300739|5194.1326300739
2024-12-16 01:42:00|CCY|1734313320|5194.0602993995|5194.0602993995|5193.0041319638|5193.0041319638
2024-12-16 01:43:00|CCY|1734313380|5192.9141591264|5192.9141591264|5191.8813287023|5191.8813287023
2024-12-16 01:44:00|CCY|1734313440|5191.8381058759|5191.8381058759|5191.1007415623|5191.1007415623
2024-12-16 01:45:00|CCY|1734313500|5191.0760342181|5191.0760342181|5190.4326513485|5190.4326513485
2024-12-16 01:46:00|CCY|1734313560|5190.3994758386|5190.3994758386|5189.5812146235|5189.5812146235
2024-12-16 01:47:00|CCY|1734313620|5189.5131199387|5189.5131199387|5188.8140970862|5188.8140970862
2024-12-16 01:48:00|CCY|1734313680|5188.7567331058|5188.7567331058|5188.0925164844|5188.0925164844
2024-12-16 01:49:00|CCY|1734313740|5187.991559142|5187.991559142|5187.528492987|5187.528492987
2024-12-16 01:50:00|CCY|1734313800|5187.4387225256|5187.4387225256|5186.9720857941|5186.9720857941
2024-12-16 01:51:00|CCY|1734313860|5186.9330277297|5186.9330277297|5186.4246493687|5186.4246493687
2024-12-16 01:52:00|CCY|1734313920|5186.3901321915|5186.3901321915|5185.9804504686|5185.9804504686
2024-12-16 01:53:00|CCY|1734313980|5185.9623899088|5185.9623899088|5185.6640702985|5185.6640702985
2024-12-16 01:54:00|CCY|1734314040|5185.6209802015|5185.6209802015|5185.4596679007|5185.4596679007
2024-12-16 01:55:00|CCY|1734314100|5185.4524412289|5185.4524412289|5184.8501427616|5184.8501427616
2024-12-16 01:56:00|CCY|1734314160|5184.8313813084|5184.8313813084|5183.1722567195|5183.1722567195
2024-12-16 01:57:00|CCY|1734314220|5183.1053485541|5183.1053485541|5182.8887110552|5182.8887110552
2024-12-16 01:58:00|CCY|1734314280|5182.8845064288|5182.8845064288|5182.7282405864|5182.7282405864
2024-12-16 01:59:00|CCY|1734314340|5182.721152731|5182.7741316984|5182.6981636564|5182.6981636564
2024-12-16 02:00:00|CCY|1734314400|5182.6839204562|5182.6978645276|5182.6287245709|5182.6287245709
2024-12-16 02:01:00|CCY|1734314460|5182.6280429728|5182.6831738659|5182.5513112144|5182.5531751057
2024-12-16 02:02:00|CCY|1734314520|5182.5459215849|5182.5750040364|5182.5082892733|5182.5386830844
2024-12-16 02:03:00|CCY|1734314580|5182.5192204876|5182.5209519379|5182.4091521866|5182.4091521866
2024-12-16 02:04:00|CCY|1734314640|5182.4011001829|5182.6543224025|5182.4011001829|5182.5774034518
2024-12-16 02:05:00|CCY|1734314700|5182.5706304486|5182.6882372456|5182.5600447931|5182.6882372456
2024-12-16 02:06:00|CCY|1734314760|5182.7264162288|5183.1464958073|5182.7264162288|5183.1277172326
2024-12-16 02:07:00|CCY|1734314820|5183.1260029845|5183.1260029845|5183.0756051984|5183.0990848152
2024-12-16 02:08:00|CCY|1734314880|5183.0898458898|5183.0898458898|5182.9760140832|5182.9760140832
2024-12-16 02:09:00|CCY|1734314940|5182.9573538682|5182.9573538682|5182.9144644265|5182.9144644265
2024-12-16 02:10:00|CCY|1734315000|5182.9063238059|5182.9063238059|5182.8728477261|5182.8926147351
2024-12-16 02:11:00|CCY|1734315060|5182.8999662045|5183.9972183402|5182.8999662045|5183.9962302272
2024-12-16 02:12:00|CCY|1734315120|5184.0017107782|5184.2225996545|5184.0017107782|5184.1592510898
2024-12-16 02:13:00|CCY|1734315180|5184.1631357106|5184.1904808413|5184.145966886|5184.1904808413
2024-12-16 02:14:00|CCY|1734315240|5184.241579878|5184.2578801738|5184.200747421|5184.2182231478
2024-12-16 02:15:00|CCY|1734315300|5184.2252639759|5184.300233873|5184.2252639759|5184.300233873
2024-12-16 02:16:00|CCY|1734315360|5184.3050439486|5184.3239570185|5184.2732426203|5184.2905501198
2024-12-16 02:17:00|CCY|1734315420|5184.2812424325|5184.2812424325|5184.0136615176|5184.0136615176
2024-12-16 02:18:00|CCY|1734315480|5183.9986903493|5183.9986903493|5183.6243865674|5183.6243865674
2024-12-16 02:19:00|CCY|1734315540|5183.5968995059|5183.5968995059|5183.206985527|5183.206985527
2024-12-16 02:20:00|CCY|1734315600|5183.1758655974|5183.1758655974|5182.7277606473|5182.7277606473
2024-12-16 02:21:00|CCY|1734315660|5182.6864754146|5182.6864754146|5181.9182845199|5181.9182845199
2024-12-16 02:22:00|CCY|1734315720|5181.8448710134|5181.8448710134|5181.3835176386|5181.3835176386
2024-12-16 02:23:00|CCY|1734315780|5181.3665366868|5181.3665366868|5181.026801971|5181.026801971
2024-12-16 02:24:00|CCY|1734315840|5181.0116590238|5181.0116590238|5179.1618786145|5179.1618786145
2024-12-16 02:25:00|CCY|1734315900|5179.0185444509|5179.0185444509|5177.9930295324|5177.9930295324
2024-12-16 02:26:00|CCY|1734315960|5177.9096569162|5177.9096569162|5177.5873178766|5177.5873178766
2024-12-16 02:27:00|CCY|1734316020|5177.576280253|5177.576280253|5177.3349318433|5177.3432991754
2024-12-16 02:28:00|CCY|1734316080|5177.2620358605|5177.2620358605|5177.0652339946|5177.0652339946
2024-12-16 02:29:00|CCY|1734316140|5177.0698588543|5177.0698588543|5176.5227184707|5176.5227184707
2024-12-16 02:30:00|CCY|1734316200|5176.4747141558|5176.4747141558|5175.877445117|5175.877445117
2024-12-16 02:31:00|CCY|1734316260|5175.8587635186|5175.8587635186|5175.3787694606|5175.3787694606
2024-12-16 02:32:00|CCY|1734316320|5175.3530010888|5175.3530010888|5174.8746987688|5174.8746987688
2024-12-16 02:33:00|CCY|1734316380|5174.7941783001|5174.7941783001|5174.278832465|5174.278832465
2024-12-16 02:34:00|CCY|1734316440|5174.2013058694|5174.2013058694|5173.806292096|5173.806292096
2024-12-16 02:35:00|CCY|1734316500|5173.7866092081|5173.7866092081|5173.3586957105|5173.3586957105
2024-12-16 02:36:00|CCY|1734316560|5173.339902327|5173.339902327|5172.8900859723|5172.8900859723
2024-12-16 02:37:00|CCY|1734316620|5172.8791977879|5172.8791977879|5172.5228339688|5172.5228339688
2024-12-16 02:38:00|CCY|1734316680|5172.5065318745|5172.5065318745|5172.0371486059|5172.0371486059
2024-12-16 02:39:00|CCY|1734316740|5172.0018103158|5172.0018103158|5171.5815921835|5171.5815921835
2024-12-16 02:40:00|CCY|1734316800|5171.5305572391|5171.5305572391|5171.1772037898|5171.1772037898
2024-12-16 02:41:00|CCY|1734316860|5171.1369467833|5171.1369467833|5170.7170801538|5170.7170801538
2024-12-16 02:42:00|CCY|1734316920|5170.6976527647|5170.6976527647|5170.3484790017|5170.3484790017
2024-12-16 02:43:00|CCY|1734316980|5170.3235540766|5170.3235540766|5169.9423919623|5169.9423919623
2024-12-16 02:44:00|CCY|1734317040|5169.918404549|5169.918404549|5169.7111736915|5169.7111736915
2024-12-16 02:45:00|CCY|1734317100|5169.6854162179|5169.6854162179|5169.207640477|5169.207640477
2024-12-16 02:46:00|CCY|1734317160|5169.1964978015|5169.1964978015|5168.716320336|5168.716320336
2024-12-16 02:47:00|CCY|1734317220|5168.6679667164|5168.6679667164|5168.2741295108|5168.2741295108
2024-12-16 02:48:00|CCY|1734317280|5168.2428540594|5168.2428540594|5167.8399712489|5167.8399712489
2024-12-16 02:49:00|CCY|1734317340|5167.8019621249|5167.8019621249|5167.0756742441|5167.0756742441
2024-12-16 02:50:00|CCY|1734317400|5167.0186076684|5167.0186076684|5166.5513106613|5166.5513106613
2024-12-16 02:51:00|CCY|1734317460|5166.5056375184|5166.5056375184|5165.8407284629|5165.8407284629
2024-12-16 02:52:00|CCY|1734317520|5165.8219230136|5165.8219230136|5165.1537915933|5165.1537915933
2024-12-16 02:53:00|CCY|1734317580|5165.1394755003|5165.1394755003|5164.6373821392|5164.6373821392
2024-12-16 02:54:00|CCY|1734317640|5164.557718802|5164.557718802|5164.1679210559|5164.1679210559
2024-12-16 02:55:00|CCY|1734317700|5164.1500401318|5164.1500401318|5163.7203508123|5163.7203508123
2024-12-16 02:56:00|CCY|1734317760|5163.691249296|5163.691249296|5163.296208986|5163.296208986
2024-12-16 02:57:00|CCY|1734317820|5163.2378492324|5163.2378492324|5162.9667166856|5162.9667166856
2024-12-16 02:58:00|CCY|1734317880|5162.8853173112|5162.8853173112|5162.4319131392|5162.4319131392
2024-12-16 02:59:00|CCY|1734317940|5162.4259124464|5162.4259124464|5161.9385427807|5161.9385427807
2024-12-16 03:00:00|CCY|1734318000|5161.8688583874|5161.8688583874|5161.5530112365|5161.5530112365
2024-12-16 03:01:00|CCY|1734318060|5161.4834722964|5161.4834722964|5160.7239784218|5160.7239784218
2024-12-16 03:02:00|CCY|1734318120|5160.6952422968|5160.6952422968|5159.7704708959|5159.7704708959
2024-12-16 03:03:00|CCY|1734318180|5159.7483351869|5159.7483351869|5159.335836996|5159.335836996
2024-12-16 03:04:00|CCY|1734318240|5159.3195707964|5159.3195707964|5157.8072392962|5157.8072392962
2024-12-16 03:05:00|CCY|1734318300|5157.7909463923|5157.7909463923|5157.191635836|5157.191635836
2024-12-16 03:06:00|CCY|1734318360|5157.0592466548|5157.0592466548|5155.2173138095|5155.2173138095
2024-12-16 03:07:00|CCY|1734318420|5155.1008556355|5155.1008556355|5154.2316696791|5154.2316696791
2024-12-16 03:08:00|CCY|1734318480|5154.1599810002|5154.1599810002|5153.806478487|5153.806478487
2024-12-16 03:09:00|CCY|1734318540|5153.7845829666|5153.7845829666|5153.5025594222|5153.5025594222
2024-12-16 03:10:00|CCY|1734318600|5153.4372104263|5153.4372104263|5153.0875929785|5153.0875929785
2024-12-16 03:11:00|CCY|1734318660|5153.0818708525|5153.0818708525|5152.7404495357|5152.7404495357
2024-12-16 03:12:00|CCY|1734318720|5152.7160611341|5152.7160611341|5151.8495063675|5151.8495063675
2024-12-16 03:13:00|CCY|1734318780|5151.8331838548|5151.8331838548|5151.4675702913|5151.4675702913
2024-12-16 03:14:00|CCY|1734318840|5151.4521567332|5151.4521567332|5151.0416768889|5151.0475323533
2024-12-16 03:15:00|CCY|1734318900|5151.0355822489|5151.0397617669|5150.960112715|5151.0397617669
2024-12-16 03:16:00|CCY|1734318960|5151.0402515334|5151.0461328759|5151.0150414952|5151.0437481737
2024-12-16 03:17:00|CCY|1734319020|5151.0320391903|5151.0320391903|5150.8380013916|5150.8380013916
2024-12-16 03:18:00|CCY|1734319080|5150.8164425626|5150.8470764665|5150.6064868588|5150.6064868588
2024-12-16 03:19:00|CCY|1734319140|5150.6073477259|5150.6073477259|5150.4644717465|5150.4644717465
2024-12-16 03:20:00|CCY|1734319200|5150.4621887282|5150.4634202581|5150.423325436|5150.4352259698
2024-12-16 03:21:00|CCY|1734319260|5150.4170351406|5150.4170351406|5150.1533762133|5150.1533762133
2024-12-16 03:22:00|CCY|1734319320|5150.1233242958|5150.1234805762|5149.8282000827|5149.8282000827
2024-12-16 03:23:00|CCY|1734319380|5149.8194584845|5149.8194584845|5149.6050093142|5149.6186870106
2024-12-16 03:24:00|CCY|1734319440|5149.6151125368|5149.6151125368|5149.2600668425|5149.282420321
2024-12-16 03:25:00|CCY|1734319500|5149.293250233|5149.4097395013|5149.293250233|5149.4097395013
2024-12-16 03:26:00|CCY|1734319560|5149.4206691556|5149.4928313491|5149.4206691556|5149.4557439045
2024-12-16 03:27:00|CCY|1734319620|5149.4509126513|5149.455245765|5149.4324216538|5149.4406932831
2024-12-16 03:28:00|CCY|1734319680|5149.4422227908|5149.5073214708|5149.4399741828|5149.5045882967
2024-12-16 03:29:00|CCY|1734319740|5149.5028907564|5149.6155163649|5149.5028907564|5149.6155163649
2024-12-16 03:30:00|CCY|1734319800|5149.6300655416|5149.8687582014|5149.6300655416|5149.8687582014
2024-12-16 03:31:00|CCY|1734319860|5149.8700440901|5150.0997840547|5149.8700440901|5150.0997840547
2024-12-16 03:32:00|CCY|1734319920|5150.1178312366|5150.2459995801|5150.1178312366|5150.2386375473
2024-12-16 03:33:00|CCY|1734319980|5150.250813603|5150.2766692843|5150.2352188937|5150.2726366796
2024-12-16 03:34:00|CCY|1734320040|5150.2558804675|5150.3375647588|5150.2523461309|5150.3375647588
2024-12-16 03:35:00|CCY|1734320100|5150.346929035|5150.3718073647|5150.3448582847|5150.3448582847
2024-12-16 03:36:00|CCY|1734320160|5150.3406633443|5150.3467014173|5150.2718379674|5150.2914895951
2024-12-16 03:37:00|CCY|1734320220|5150.3103508405|5150.3103508405|5150.2648937476|5150.2656431101
2024-12-16 03:38:00|CCY|1734320280|5150.2624814292|5150.2624814292|5150.1897066439|5150.1897066439
2024-12-16 03:39:00|CCY|1734320340|5150.1856250117|5150.1856250117|5150.1459016283|5150.1512876795
2024-12-16 03:40:00|CCY|1734320400|5150.1445404215|5150.1445404215|5150.1224993286|5150.1224993286
2024-12-16 03:41:00|CCY|1734320460|5150.1231827959|5150.1231827959|5149.5607450625|5149.5607450625
2024-12-16 03:42:00|CCY|1734320520|5149.4994470244|5149.4994470244|5149.3523478366|5149.3523478366
2024-12-16 03:43:00|CCY|1734320580|5149.3520758626|5149.3520758626|5149.2239738579|5149.2239738579
2024-12-16 03:44:00|CCY|1734320640|5149.2180448613|5149.2180448613|5149.1657102491|5149.1657102491
2024-12-16 03:45:00|CCY|1734320700|5149.1587271694|5149.224028903|5149.1433269115|5149.2200212074
2024-12-16 03:46:00|CCY|1734320760|5149.2200597998|5149.3526988502|5149.2200597998|5149.3303091619
2024-12-16 03:47:00|CCY|1734320820|5149.3256925267|5149.3256925267|5149.1932151423|5149.1932151423
2024-12-16 03:48:00|CCY|1734320880|5149.1809412891|5149.1809412891|5148.8875907529|5148.8875907529
2024-12-16 03:49:00|CCY|1734320940|5148.8751869838|5148.9163327883|5148.5770920457|5148.5790545838
2024-12-16 03:50:00|CCY|1734321000|5148.5419276196|5148.5419276196|5148.4585100541|5148.4763237584
2024-12-16 03:51:00|CCY|1734321060|5148.4762194774|5148.4762194774|5148.3505699345|5148.3584663581
2024-12-16 03:52:00|CCY|1734321120|5148.2690243569|5148.2690243569|5147.5742422675|5147.5806531092
2024-12-16 03:53:00|CCY|1734321180|5147.5807817915|5147.5807817915|5147.2586879346|5147.275024983
2024-12-16 03:54:00|CCY|1734321240|5147.2334896292|5147.2334896292|5147.0871169789|5147.0871169789
2024-12-16 03:55:00|CCY|1734321300|5147.0824913954|5147.0824913954|5146.9993925923|5146.9993925923
2024-12-16 03:56:00|CCY|1734321360|5146.9879640826|5146.9879640826|5146.8150121343|5146.8150121343
2024-12-16 03:57:00|CCY|1734321420|5146.8165871676|5146.8165871676|5146.7712249402|5146.7712249402
2024-12-16 03:58:00|CCY|1734321480|5146.7728382351|5146.7728382351|5146.7253602041|5146.7413778061
2024-12-16 03:59:00|CCY|1734321540|5146.7390885307|5146.7390885307|5146.7201272456|5146.7249221354
2024-12-16 04:00:00|CCY|1734321600|5146.7399397516|5146.740616049|5146.673265809|5146.6761510359
2024-12-16 04:01:00|CCY|1734321660|5146.680867473|5146.7162086391|5146.680867473|5146.7162086391
2024-12-16 04:02:00|CCY|1734321720|5146.7138858235|5146.7410811507|5146.6809771077|5146.6809771077
2024-12-16 04:03:00|CCY|1734321780|5146.6754060346|5146.6754060346|5146.6466630543|5146.6466630543
2024-12-16 04:04:00|CCY|1734321840|5146.6448437108|5146.6448437108|5146.5348648274|5146.5348648274
2024-12-16 04:05:00|CCY|1734321900|5146.5267524072|5146.5267524072|5146.387815426|5146.387815426
2024-12-16 04:06:00|CCY|1734321960|5146.3735296675|5146.3735296675|5146.2169620241|5146.2169620241
2024-12-16 04:07:00|CCY|1734322020|5146.2119474182|5146.2119474182|5145.9626697043|5145.9626697043
2024-12-16 04:08:00|CCY|1734322080|5145.9595102321|5145.9595102321|5145.8748110418|5145.8748110418
2024-12-16 04:09:00|CCY|1734322140|5145.8642871358|5145.8642871358|5145.7642449945|5145.7642449945
2024-12-16 04:10:00|CCY|1734322200|5145.7630213004|5145.7630213004|5145.7181353565|5145.7181353565
2024-12-16 04:11:00|CCY|1734322260|5145.7141343738|5145.7141343738|5145.6791235384|5145.6822194539
2024-12-16 04:12:00|CCY|1734322320|5145.679489753|5145.7827196875|5145.6775375552|5145.7457352067
2024-12-16 04:13:00|CCY|1734322380|5145.744197053|5145.744197053|5145.6598661248|5145.6598661248
2024-12-16 04:14:00|CCY|1734322440|5145.656628409|5145.656628409|5145.5219609096|5145.5219609096
2024-12-16 04:15:00|CCY|1734322500|5145.5174297059|5145.5174297059|5145.1173406564|5145.1173406564
2024-12-16 04:16:00|CCY|1734322560|5145.1016026313|5145.1016026313|5144.7327673741|5144.7327673741
2024-12-16 04:17:00|CCY|1734322620|5144.7175468921|5144.7175468921|5144.2787228752|5144.2787228752
2024-12-16 04:18:00|CCY|1734322680|5144.2671130579|5144.2671130579|5143.995099694|5143.995099694
2024-12-16 04:19:00|CCY|1734322740|5143.9462906384|5143.9462906384|5143.7691302236|5143.7691302236
2024-12-16 04:20:00|CCY|1734322800|5143.7529966502|5143.7529966502|5143.453452336|5143.4552995624
2024-12-16 04:21:00|CCY|1734322860|5143.4566145138|5143.4566145138|5143.3397657213|5143.3397657213
2024-12-16 04:22:00|CCY|1734322920|5143.3363813805|5143.3363813805|5143.2098248899|5143.2098248899
2024-12-16 04:23:00|CCY|1734322980|5143.2045694884|5143.2045694884|5143.0680535072|5143.0680535072
2024-12-16 04:24:00|CCY|1734323040|5143.0619633517|5143.0619633517|5142.9852468859|5142.9901527754
2024-12-16 04:25:00|CCY|1734323100|5142.9864617262|5142.9879678241|5142.9386009456|5142.9386009456
2024-12-16 04:26:00|CCY|1734323160|5142.9351686544|5142.9351686544|5142.656102183|5142.656102183
2024-12-16 04:27:00|CCY|1734323220|5142.6600081242|5142.6600081242|5142.5553464358|5142.5553464358
2024-12-16 04:28:00|CCY|1734323280|5142.5528413152|5142.5533262164|5142.3436711705|5142.3436711705
2024-12-16 04:29:00|CCY|1734323340|5142.3395468998|5142.3395468998|5142.2710881327|5142.2710881327
2024-12-16 04:30:00|CCY|1734323400|5142.2506116104|5142.2506116104|5142.0512647143|5142.0514995855
2024-12-16 04:31:00|CCY|1734323460|5142.0472340484|5142.0472340484|5141.8646793116|5141.8646793116
2024-12-16 04:32:00|CCY|1734323520|5141.8623286826|5141.8623286826|5141.6749235047|5141.6834271581
2024-12-16 04:33:00|CCY|1734323580|5141.625439556|5141.6760815509|5141.3844758472|5141.3844758472
2024-12-16 04:34:00|CCY|1734323640|5141.3836408884|5141.3836408884|5141.1453097654|5141.2194930418
2024-12-16 04:35:00|CCY|1734323700|5141.1834655364|5141.1834655364|5141.0514365384|5141.0514365384
2024-12-16 04:36:00|CCY|1734323760|5141.0503809046|5141.0987178423|5140.9435425482|5140.9435425482
2024-12-16 04:37:00|CCY|1734323820|5140.8786992854|5140.8786992854|5140.7141291495|5140.7141291495
2024-12-16 04:38:00|CCY|1734323880|5140.7074180098|5140.7074180098|5140.5648147108|5140.571731002
2024-12-16 04:39:00|CCY|1734323940|5140.5735503375|5140.5989045419|5140.5172167222|5140.5172167222
2024-12-16 04:40:00|CCY|1734324000|5140.5149348171|5140.5149348171|5140.4603883611|5140.4634690769
2024-12-16 04:41:00|CCY|1734324060|5140.4599803339|5140.4705111039|5140.4233801672|5140.4493514899
2024-12-16 04:42:00|CCY|1734324120|5140.4625611095|5140.5126029064|5140.4061663436|5140.4061663436
2024-12-16 04:43:00|CCY|1734324180|5140.3852025841|5140.386572773|5140.2694510907|5140.2694510907
2024-12-16 04:44:00|CCY|1734324240|5140.2688207088|5140.2688207088|5140.21181157|5140.21181157
2024-12-16 04:45:00|CCY|1734324300|5140.1991604406|5140.199538334|5140.1857472879|5140.1896653434
2024-12-16 04:46:00|CCY|1734324360|5140.1853819128|5140.1932197428|5140.1336770858|5140.1336770858
2024-12-16 04:47:00|CCY|1734324420|5140.133378016|5140.1543873492|5140.1281932454|5140.1543873492
2024-12-16 04:48:00|CCY|1734324480|5140.1601900144|5140.2852373949|5140.1601900144|5140.2852373949
2024-12-16 04:49:00|CCY|1734324540|5140.2830022489|5140.6423407252|5140.2830022489|5140.6423407252
2024-12-16 04:50:00|CCY|1734324600|5140.6697997463|5140.7674689353|5140.6697997463|5140.7674689353
2024-12-16 04:51:00|CCY|1734324660|5140.7830339143|5140.9783405109|5140.7830339143|5140.9783405109
2024-12-16 04:52:00|CCY|1734324720|5141.0302211862|5142.1987954666|5141.0302211862|5142.1987954666
2024-12-16 04:53:00|CCY|1734324780|5142.2313986109|5142.759561761|5142.2313986109|5142.759561761
2024-12-16 04:54:00|CCY|1734324840|5142.8333074324|5143.1189142154|5142.8333074324|5143.1189142154
2024-12-16 04:55:00|CCY|1734324900|5143.1358869979|5143.3713546684|5143.1358869979|5143.3713546684
2024-12-16 04:56:00|CCY|1734324960|5143.3896315521|5143.6638438999|5143.3896315521|5143.6638438999
2024-12-16 04:57:00|CCY|1734325020|5143.673157372|5143.8961453406|5143.673157372|5143.8961453406
2024-12-16 04:58:00|CCY|1734325080|5143.9184292341|5144.0943697571|5143.9184292341|5144.0936607166
2024-12-16 04:59:00|CCY|1734325140|5144.0941844465|5144.1535953274|5144.0941844465|5144.1460670237
2024-12-16 05:00:00|CCY|1734325200|5144.1464007211|5144.2526956388|5144.1409755995|5144.2526956388
2024-12-16 05:01:00|CCY|1734325260|5144.2521010123|5144.2736552224|5144.2521010123|5144.2736552224
2024-12-16 05:02:00|CCY|1734325320|5144.2761374558|5144.3478029678|5144.2761374558|5144.3478029678
2024-12-16 05:03:00|CCY|1734325380|5144.3519052689|5144.3743625662|5144.3483316144|5144.368434463
2024-12-16 05:04:00|CCY|1734325440|5144.3645782901|5144.3842507425|5144.3463542621|5144.3651159724
2024-12-16 05:05:00|CCY|1734325500|5144.3634697733|5144.4206539487|5144.350427996|5144.4169611738
2024-12-16 05:06:00|CCY|1734325560|5144.4198543787|5144.4198543787|5144.2812259881|5144.3001265858
2024-12-16 05:07:00|CCY|1734325620|5144.3000369784|5144.3148334318|5144.2843454858|5144.3148334318
2024-12-16 05:08:00|CCY|1734325680|5144.3147077382|5144.3275569312|5144.3147077382|5144.3216001823
2024-12-16 05:09:00|CCY|1734325740|5144.3217792602|5144.3217792602|5144.2883692273|5144.2888851226
2024-12-16 05:10:00|CCY|1734325800|5144.2887724584|5144.2887724584|5144.2710664042|5144.2787146472
2024-12-16 05:11:00|CCY|1734325860|5144.2883931679|5144.3625186603|5144.2883931679|5144.3625186603
2024-12-16 05:12:00|CCY|1734325920|5144.3671278851|5144.3754696612|5144.3671278851|5144.375464018
2024-12-16 05:13:00|CCY|1734325980|5144.3752594274|5144.3856318867|5144.3729387189|5144.3729387189
2024-12-16 05:14:00|CCY|1734326040|5144.373716587|5144.3813696386|5144.373716587|5144.3789429461
2024-12-16 05:15:00|CCY|1734326100|5144.3790095233|5144.3800244224|5144.3758685876|5144.3800244224
2024-12-16 05:16:00|CCY|1734326160|5144.3812923517|5144.3932903283|5144.3812904859|5144.3910320168
2024-12-16 05:17:00|CCY|1734326220|5144.3914499141|5144.4361363465|5144.3914499141|5144.434947487
2024-12-16 05:18:00|CCY|1734326280|5144.4372791106|5144.5448652653|5144.4342311281|5144.5019396138
2024-12-16 05:19:00|CCY|1734326340|5144.5021415246|5144.5551325316|5144.5021415246|5144.5537385704
2024-12-16 05:20:00|CCY|1734326400|5144.5528965661|5144.7642945319|5144.5398865441|5144.7626933074
2024-12-16 05:21:00|CCY|1734326460|5144.7605597052|5144.8325490037|5144.7582780419|5144.8325490037
2024-12-16 05:22:00|CCY|1734326520|5144.8496667446|5145.1486433308|5144.8496667446|5145.1486433308
2024-12-16 05:23:00|CCY|1734326580|5145.1360493946|5145.2335370873|5145.1360493946|5145.2335370873
2024-12-16 05:24:00|CCY|1734326640|5145.2490599028|5145.2712003368|5145.2490599028|5145.2639828585
2024-12-16 05:25:00|CCY|1734326700|5145.2857249708|5145.341400887|5145.2857249708|5145.341400887
2024-12-16 05:26:00|CCY|1734326760|5145.3451908848|5145.405715884|5145.3320809118|5145.4006423656
2024-12-16 05:27:00|CCY|1734326820|5145.3981531279|5145.4289966803|5145.3980665219|5145.4289966803
2024-12-16 05:28:00|CCY|1734326880|5145.4320850677|5145.5257722858|5145.4320850677|5145.5257722858
2024-12-16 05:29:00|CCY|1734326940|5145.5476837471|5145.6136427936|5145.5476837471|5145.6136427936
2024-12-16 05:30:00|CCY|1734327000|5145.6164286611|5145.6845230796|5145.6164286611|5145.6845230796
2024-12-16 05:31:00|CCY|1734327060|5145.6852013331|5145.7492404739|5145.6852013331|5145.7362404841
2024-12-16 05:32:00|CCY|1734327120|5145.7374776834|5145.7396342267|5145.680945272|5145.7028108356
2024-12-16 05:33:00|CCY|1734327180|5145.7030378959|5145.7030378959|5145.6283987663|5145.6804736191
2024-12-16 05:34:00|CCY|1734327240|5145.6773255358|5145.7386679139|5145.6773255358|5145.6804414681
2024-12-16 05:35:00|CCY|1734327300|5145.6767195948|5145.6871927324|5145.6663631577|5145.6720259089
2024-12-16 05:36:00|CCY|1734327360|5145.6816584535|5145.6879501504|5145.6315890255|5145.6877746547
2024-12-16 05:37:00|CCY|1734327420|5145.6832335292|5146.237706728|5145.6810053735|5146.237706728
2024-12-16 05:38:00|CCY|1734327480|5146.2473910631|5146.4238175191|5146.2473910631|5146.4238175191
2024-12-16 05:39:00|CCY|1734327540|5146.429349179|5146.4810290968|5146.429349179|5146.4810290968
2024-12-16 05:40:00|CCY|1734327600|5146.4813530389|5146.5622109443|5146.4813530389|5146.5622109443
2024-12-16 05:41:00|CCY|1734327660|5146.565069674|5146.9462305404|5146.565069674|5146.9462305404
2024-12-16 05:42:00|CCY|1734327720|5146.9762850056|5147.1894556599|5146.9762850056|5147.1894556599
2024-12-16 05:43:00|CCY|1734327780|5147.2062815929|5148.0890563304|5147.2062815929|5148.0890563304
2024-12-16 05:44:00|CCY|1734327840|5148.1096359139|5148.5521142931|5148.1096359139|5148.5521142931
2024-12-16 05:45:00|CCY|1734327900|5148.5769028284|5149.0103930152|5148.5769028284|5149.0103930152
2024-12-16 05:46:00|CCY|1734327960|5149.0369744281|5149.2306576633|5149.0369744281|5149.2306576633
2024-12-16 05:47:00|CCY|1734328020|5149.2438465663|5149.5180857007|5149.2438465663|5149.5180857007
2024-12-16 05:48:00|CCY|1734328080|5149.5402242102|5149.8438964909|5149.5402242102|5149.8438964909
2024-12-16 05:49:00|CCY|1734328140|5149.8454249274|5150.0598679781|5149.8454249274|5150.0598679781
2024-12-16 05:50:00|CCY|1734328200|5150.0692007134|5150.2696611704|5150.0692007134|5150.2696611704
2024-12-16 05:51:00|CCY|1734328260|5150.2809704873|5150.9354395191|5150.2809704873|5150.9354395191
2024-12-16 05:52:00|CCY|1734328320|5150.949384892|5151.4601226929|5150.949384892|5151.4601226929
2024-12-16 05:53:00|CCY|1734328380|5151.492988739|5151.7203330275|5151.492988739|5151.7203330275
2024-12-16 05:54:00|CCY|1734328440|5151.7241022301|5152.0688536803|5151.7241022301|5152.0688536803
2024-12-16 05:55:00|CCY|1734328500|5152.0844455993|5152.2826642991|5152.0844455993|5152.2826642991
2024-12-16 05:56:00|CCY|1734328560|5152.2855760969|5152.4656721019|5152.2855760969|5152.4656721019
2024-12-16 05:57:00|CCY|1734328620|5152.4882993533|5152.8619222916|5152.4882993533|5152.8619222916
2024-12-16 05:58:00|CCY|1734328680|5152.8650320388|5153.0101220076|5152.8650320388|5153.0101220076
2024-12-16 05:59:00|CCY|1734328740|5153.0110345024|5153.1393738608|5153.0110345024|5153.1393738608
2024-12-16 06:00:00|CCY|1734328800|5153.1419155563|5153.4608736898|5153.1419155563|5153.4608736898
2024-12-16 06:01:00|CCY|1734328860|5153.4751319341|5153.7558409686|5153.4751319341|5153.7558409686
2024-12-16 06:02:00|CCY|1734328920|5153.7688996164|5154.2154038895|5153.7688996164|5154.2154038895
2024-12-16 06:03:00|CCY|1734328980|5154.2196851592|5154.4747344499|5154.2196851592|5154.4747344499
2024-12-16 06:04:00|CCY|1734329040|5154.520993013|5154.9313924901|5154.520993013|5154.9313924901
2024-12-16 06:05:00|CCY|1734329100|5154.9499008693|5155.3806609919|5154.9499008693|5155.3806609919
2024-12-16 06:06:00|CCY|1734329160|5155.4034852005|5156.3329273026|5155.4034852005|5156.3329273026
2024-12-16 06:07:00|CCY|1734329220|5156.3404428198|5156.7313072711|5156.3404428198|5156.7313072711
2024-12-16 06:08:00|CCY|1734329280|5156.752933811|5156.9974516797|5156.752933811|5156.9974516797
2024-12-16 06:09:00|CCY|1734329340|5157.0061330986|5157.2353635135|5157.0061330986|5157.2353635135
2024-12-16 06:10:00|CCY|1734329400|5157.2559927854|5157.6925200346|5157.2559927854|5157.6925200346
2024-12-16 06:11:00|CCY|1734329460|5157.8025499196|5158.6065129292|5157.8025499196|5158.6065129292
2024-12-16 06:12:00|CCY|1734329520|5158.6359710493|5158.8858109922|5158.6359710493|5158.8858109922
2024-12-16 06:13:00|CCY|1734329580|5158.902104297|5159.2192395705|5158.902104297|5159.2192395705
2024-12-16 06:14:00|CCY|1734329640|5159.2358486869|5159.5255425505|5159.2358486869|5159.5255425505
2024-12-16 06:15:00|CCY|1734329700|5159.5375054219|5159.7580442141|5159.5375054219|5159.7580442141
2024-12-16 06:16:00|CCY|1734329760|5159.7673429575|5160.1209524405|5159.7673429575|5160.1209524405
2024-12-16 06:17:00|CCY|1734329820|5160.1707900635|5160.4167946572|5160.1707900635|5160.4167946572
2024-12-16 06:18:00|CCY|1734329880|5160.4332510166|5160.8963481873|5160.4332510166|5160.8963481873
2024-12-16 06:19:00|CCY|1734329940|5160.8974557858|5161.1467467447|5160.8974557858|5161.1467467447
2024-12-16 06:20:00|CCY|1734330000|5161.1550246515|5161.7521957164|5161.1550246515|5161.7521957164
2024-12-16 06:21:00|CCY|1734330060|5161.7601416109|5162.1099171435|5161.7601416109|5162.1099171435
2024-12-16 06:22:00|CCY|1734330120|5162.1118675368|5162.5734575943|5162.1118675368|5162.5734575943
2024-12-16 06:23:00|CCY|1734330180|5162.5788177031|5162.8801199894|5162.5788177031|5162.8801199894
2024-12-16 06:24:00|CCY|1734330240|5162.9051302723|5163.1090218415|5162.9051302723|5163.1090218415
2024-12-16 06:25:00|CCY|1734330300|5163.1530764483|5163.367838068|5163.1530764483|5163.367838068
2024-12-16 06:26:00|CCY|1734330360|5163.376708141|5163.6790334993|5163.376708141|5163.6790334993
2024-12-16 06:27:00|CCY|1734330420|5163.6878918164|5163.8308942766|5163.6878918164|5163.8308942766
2024-12-16 06:28:00|CCY|1734330480|5163.8328356332|5163.959602088|5163.8328356332|5163.959602088
2024-12-16 06:29:00|CCY|1734330540|5163.9823676748|5164.3901291555|5163.9823676748|5164.3901291555
2024-12-16 06:30:00|CCY|1734330600|5164.3959781426|5164.6172959652|5164.3959781426|5164.6172959652
2024-12-16 06:31:00|CCY|1734330660|5164.6192522256|5164.8007196555|5164.6192522256|5164.8007196555
2024-12-16 06:32:00|CCY|1734330720|5164.8047548598|5164.995022907|5164.8047548598|5164.995022907
2024-12-16 06:33:00|CCY|1734330780|5164.9992968085|5165.1900125337|5164.9992968085|5165.1900125337
2024-12-16 06:34:00|CCY|1734330840|5165.1930302937|5165.4206955583|5165.1930302937|5165.4206955583
2024-12-16 06:35:00|CCY|1734330900|5165.4225619039|5165.6300433339|5165.4225619039|5165.6300433339
2024-12-16 06:36:00|CCY|1734330960|5165.6436302419|5165.9910931246|5165.6436302419|5165.9910931246
2024-12-16 06:37:00|CCY|1734331020|5165.9972328349|5166.9327804333|5165.9972328349|5166.9327804333
2024-12-16 06:38:00|CCY|1734331080|5166.9469537239|5167.2712667761|5166.9469537239|5167.2712667761
2024-12-16 06:39:00|CCY|1734331140|5167.2741965796|5167.5424208601|5167.2741965796|5167.5424208601
2024-12-16 06:40:00|CCY|1734331200|5167.5555552953|5167.6409006908|5167.5555552953|5167.6373125997
2024-12-16 06:41:00|CCY|1734331260|5167.6392863982|5167.8194486575|5167.6392863982|5167.8194486575
2024-12-16 06:42:00|CCY|1734331320|5167.837629056|5167.9097069212|5167.837629056|5167.9097069212
2024-12-16 06:43:00|CCY|1734331380|5167.9238187709|5168.1874898006|5167.9238187709|5168.1874898006
2024-12-16 06:44:00|CCY|1734331440|5168.193476259|5168.2749809395|5168.193476259|5168.2749809395
2024-12-16 06:45:00|CCY|1734331500|5168.2801092632|5168.3827423827|5168.2801092632|5168.35937619
2024-12-16 06:46:00|CCY|1734331560|5168.3663221868|5168.423526576|5168.3663221868|5168.4231707684
2024-12-16 06:47:00|CCY|1734331620|5168.4165843919|5168.4272914988|5168.4165843919|5168.4272914988
2024-12-16 06:48:00|CCY|1734331680|5168.3897330553|5168.4762665118|5168.3897330553|5168.4078279994
2024-12-16 06:49:00|CCY|1734331740|5168.4002930789|5168.4089612192|5168.330130753|5168.330130753
2024-12-16 06:50:00|CCY|1734331800|5168.3228653018|5168.3228653018|5168.1346677357|5168.1346677357
2024-12-16 06:51:00|CCY|1734331860|5168.1285499786|5168.129425271|5168.0914767392|5168.0943234577
2024-12-16 06:52:00|CCY|1734331920|5168.0793250125|5168.0793250125|5167.9775873325|5167.9786853538
2024-12-16 06:53:00|CCY|1734331980|5167.9527483073|5167.9527483073|5167.7787919782|5167.7787919782
2024-12-16 06:54:00|CCY|1734332040|5167.7690457063|5167.7690457063|5167.693641723|5167.693641723
2024-12-16 06:55:00|CCY|1734332100|5167.691455157|5167.691455157|5167.6420635376|5167.6442569317
2024-12-16 06:56:00|CCY|1734332160|5167.6402239181|5167.6619222145|5167.6368970954|5167.6619222145
2024-12-16 06:57:00|CCY|1734332220|5167.6793685291|5167.8653579241|5167.6765653454|5167.8653579241
2024-12-16 06:58:00|CCY|1734332280|5167.8580007544|5167.8707866819|5167.8244218402|5167.8244218402
2024-12-16 06:59:00|CCY|1734332340|5167.8224153237|5167.823746759|5167.8071678258|5167.823746759
2024-12-16 07:00:00|CCY|1734332400|5167.8219968607|5167.8732561866|5167.8198376014|5167.8718600316
2024-12-16 07:01:00|CCY|1734332460|5167.8771791272|5167.931911367|5167.8771791272|5167.931911367
2024-12-16 07:02:00|CCY|1734332520|5167.9241137799|5167.9975260031|5167.9241137799|5167.9577844172
2024-12-16 07:03:00|CCY|1734332580|5167.937823586|5167.937823586|5167.8141490501|5167.8141490501
2024-12-16 07:04:00|CCY|1734332640|5167.8128511508|5167.8128511508|5167.7594888419|5167.7594888419
2024-12-16 07:05:00|CCY|1734332700|5167.7583906962|5167.8227315605|5167.7445128344|5167.7684031187
2024-12-16 07:06:00|CCY|1734332760|5167.7683700092|5167.8034571469|5167.7592835037|5167.7954557863
2024-12-16 07:07:00|CCY|1734332820|5167.7961176572|5167.8164857776|5167.7776212141|5167.8080733144
2024-12-16 07:08:00|CCY|1734332880|5167.8062102148|5167.8062102148|5167.7381847257|5167.7381847257
2024-12-16 07:09:00|CCY|1734332940|5167.737907363|5167.7381250677|5167.7297661185|5167.7297661185
2024-12-16 07:10:00|CCY|1734333000|5167.7238037722|5167.7912897099|5167.7185809095|5167.7903352959
2024-12-16 07:11:00|CCY|1734333060|5167.7939342578|5167.7939342578|5167.686781585|5167.686781585
2024-12-16 07:12:00|CCY|1734333120|5167.6866669669|5167.6866669669|5167.6435895862|5167.6435895862
2024-12-16 07:13:00|CCY|1734333180|5167.6404208998|5167.6404208998|5167.5926520352|5167.6127229354
2024-12-16 07:14:00|CCY|1734333240|5167.6145263862|5167.8418354093|5167.6145263862|5167.8418354093
2024-12-16 07:15:00|CCY|1734333300|5167.844016388|5167.8599219086|5167.844016388|5167.849145978
2024-12-16 07:16:00|CCY|1734333360|5167.8463057863|5167.8853865911|5167.8463057863|5167.8843227714
2024-12-16 07:17:00|CCY|1734333420|5167.8821030689|5168.1123745811|5167.8821030689|5168.1123745811
2024-12-16 07:18:00|CCY|1734333480|5168.1141621096|5168.2796875964|5168.1095331752|5168.2796875964
2024-12-16 07:19:00|CCY|1734333540|5168.3278898375|5168.4373648153|5168.3278898375|5168.4147070942
2024-12-16 07:20:00|CCY|1734333600|5168.4144205455|5168.4669388163|5168.4144205455|5168.455397107
2024-12-16 07:21:00|CCY|1734333660|5168.4825358351|5168.5113525521|5168.469480839|5168.5084684169
2024-12-16 07:22:00|CCY|1734333720|5168.5162451508|5168.6748853966|5168.5162451508|5168.6748853966
2024-12-16 07:23:00|CCY|1734333780|5168.708701194|5168.7658673667|5168.705087524|5168.7658673667
2024-12-16 07:24:00|CCY|1734333840|5168.7765505417|5168.7992574691|5168.7765505417|5168.7898098727
2024-12-16 07:25:00|CCY|1734333900|5168.8037357834|5168.8388856773|5168.8037357834|5168.8388856773
2024-12-16 07:26:00|CCY|1734333960|5168.8387094247|5168.9249064096|5168.8387094247|5168.9249064096
2024-12-16 07:27:00|CCY|1734334020|5168.9333726391|5169.0102953638|5168.9333726391|5169.0102953638
2024-12-16 07:28:00|CCY|1734334080|5169.0107729777|5169.0508793654|5169.0107729777|5169.0505980193
2024-12-16 07:29:00|CCY|1734334140|5169.0500556796|5169.1796926904|5169.0500556796|5169.1796926904
2024-12-16 07:30:00|CCY|1734334200|5169.1839102168|5169.3137421631|5169.1839102168|5169.3137421631
2024-12-16 07:31:00|CCY|1734334260|5169.320939571|5169.3764078935|5169.320939571|5169.3764078935
2024-12-16 07:32:00|CCY|1734334320|5169.3780533978|5169.5030769074|5169.3780533978|5169.5020472669
2024-12-16 07:33:00|CCY|1734334380|5169.5026999652|5169.507743305|5169.5026999652|5169.504485139
2024-12-16 07:34:00|CCY|1734334440|5169.5030273352|5169.5038768421|5169.495621253|5169.495621253
2024-12-16 07:35:00|CCY|1734334500|5169.4945557198|5169.4945557198|5169.4454013854|5169.4454013854
2024-12-16 07:36:00|CCY|1734334560|5169.4412886698|5169.4412886698|5169.4004762682|5169.4004762682
2024-12-16 07:37:00|CCY|1734334620|5169.4006658239|5169.4006658239|5168.9879360028|5168.9879360028
2024-12-16 07:38:00|CCY|1734334680|5168.9803457027|5168.9803457027|5168.7748716617|5168.7748716617
2024-12-16 07:39:00|CCY|1734334740|5168.7727399966|5168.7727399966|5168.5423718229|5168.5423718229
2024-12-16 07:40:00|CCY|1734334800|5168.525395606|5168.525395606|5168.4641609689|5168.4641609689
2024-12-16 07:41:00|CCY|1734334860|5168.4613334534|5168.4613334534|5168.4343531209|5168.4343531209
2024-12-16 07:42:00|CCY|1734334920|5168.4185559254|5168.4185559254|5168.340086746|5168.340086746
2024-12-16 07:43:00|CCY|1734334980|5168.3358435153|5168.3358435153|5168.2890253628|5168.2890253628
2024-12-16 07:44:00|CCY|1734335040|5168.2868453128|5168.2868453128|5168.253259008|5168.253259008
2024-12-16 07:45:00|CCY|1734335100|5168.2495517195|5168.2495517195|5168.1788100138|5168.1788100138
2024-12-16 07:46:00|CCY|1734335160|5168.1759442259|5168.1759442259|5168.1026848163|5168.1026848163
2024-12-16 07:47:00|CCY|1734335220|5168.0960168056|5168.0960168056|5168.0901896431|5168.0936163519
2024-12-16 07:48:00|CCY|1734335280|5168.2222487261|5168.2752852674|5168.2222487261|5168.2752852674
2024-12-16 07:49:00|CCY|1734335340|5168.2764197514|5168.4822234299|5168.2764197514|5168.4822234299
2024-12-16 07:50:00|CCY|1734335400|5168.5041783728|5168.9344543144|5168.5041783728|5168.9344543144
2024-12-16 07:51:00|CCY|1734335460|5168.9426124965|5169.086556645|5168.9426124965|5169.0852607602
2024-12-16 07:52:00|CCY|1734335520|5169.1199052874|5169.2111131925|5169.1199052874|5169.2111131925
2024-12-16 07:53:00|CCY|1734335580|5169.2143909347|5169.3635120262|5169.2143909347|5169.3635120262
2024-12-16 07:54:00|CCY|1734335640|5169.3747462107|5169.5729712326|5169.3747462107|5169.5729712326
2024-12-16 07:55:00|CCY|1734335700|5169.5757080033|5169.6630707566|5169.3713387363|5169.3713387363
2024-12-16 07:56:00|CCY|1734335760|5169.3649726608|5169.378054381|5169.3235175416|5169.3309872809
2024-12-16 07:57:00|CCY|1734335820|5169.3208372523|5169.3208372523|5169.0186485471|5169.0208656092
2024-12-16 07:58:00|CCY|1734335880|5169.0359275858|5169.0359275858|5168.6492166568|5168.6688558667
2024-12-16 07:59:00|CCY|1734335940|5168.6550132994|5168.6621301201|5168.5564691536|5168.5564691536
2024-12-16 08:00:00|CCY|1734336000|5168.5532626844|5168.5532626844|5168.4961014776|5168.4961014776
2024-12-16 08:01:00|CCY|1734336060|5168.4934429363|5168.4934429363|5168.4296972175|5168.4296972175
2024-12-16 08:02:00|CCY|1734336120|5168.4355840436|5168.4355840436|5168.231051959|5168.231051959
2024-12-16 08:03:00|CCY|1734336180|5168.1971064203|5168.1971064203|5167.9569713139|5167.9569713139
2024-12-16 08:04:00|CCY|1734336240|5167.8947004396|5167.8947004396|5167.7864300565|5167.7945546429
2024-12-16 08:05:00|CCY|1734336300|5167.7948831566|5167.7948831566|5167.710316675|5167.7128401596
2024-12-16 08:06:00|CCY|1734336360|5167.6847908942|5167.6847908942|5167.2353085266|5167.2353085266
2024-12-16 08:07:00|CCY|1734336420|5167.1516095947|5167.1516095947|5166.7695884959|5166.7695884959
2024-12-16 08:08:00|CCY|1734336480|5166.7609940339|5166.7609940339|5166.096531476|5166.096531476
2024-12-16 08:09:00|CCY|1734336540|5166.0834563406|5166.0834563406|5165.5042583019|5165.5042583019
2024-12-16 08:10:00|CCY|1734336600|5165.503333847|5165.503333847|5165.3710434236|5165.3710434236
2024-12-16 08:11:00|CCY|1734336660|5165.3676243741|5165.3676243741|5165.2353094469|5165.2353094469
2024-12-16 08:12:00|CCY|1734336720|5165.2306501582|5165.2306501582|5164.8076867248|5164.8076867248
2024-12-16 08:13:00|CCY|1734336780|5164.7992398928|5164.7992398928|5164.4418467653|5164.4418467653
2024-12-16 08:14:00|CCY|1734336840|5164.433109527|5164.433109527|5163.7473415847|5163.7473415847
2024-12-16 08:15:00|CCY|1734336900|5163.7407821468|5163.7407821468|5163.4387184406|5163.4387184406
2024-12-16 08:16:00|CCY|1734336960|5163.3994287658|5163.3994287658|5162.6216899727|5162.6216899727
2024-12-16 08:17:00|CCY|1734337020|5162.6037207132|5162.6037207132|5161.7900552362|5161.7900552362
2024-12-16 08:18:00|CCY|1734337080|5161.7194984317|5161.7194984317|5160.7530190307|5160.7530190307
2024-12-16 08:19:00|CCY|1734337140|5160.5953883956|5160.5953883956|5160.0294124277|5160.0294124277
2024-12-16 08:20:00|CCY|1734337200|5160.0098914997|5160.0098914997|5159.5898218547|5159.5898218547
2024-12-16 08:21:00|CCY|1734337260|5159.497211353|5159.497211353|5159.0930492296|5159.0930492296
2024-12-16 08:22:00|CCY|1734337320|5159.0628806132|5159.0628806132|5158.4055236504|5158.4055236504
2024-12-16 08:23:00|CCY|1734337380|5158.2866553509|5158.2866553509|5157.81755225|5157.81755225
2024-12-16 08:24:00|CCY|1734337440|5157.7735065238|5157.7735065238|5157.4774135672|5157.4774135672
2024-12-16 08:25:00|CCY|1734337500|5157.4250115225|5157.4250115225|5157.2348618867|5157.2348618867
2024-12-16 08:26:00|CCY|1734337560|5157.2248741327|5157.2278838972|5156.9582141432|5156.9638259069
2024-12-16 08:27:00|CCY|1734337620|5156.9626178151|5156.9665955473|5156.8801776986|5156.8801776986
2024-12-16 08:28:00|CCY|1734337680|5156.8720874416|5156.8720874416|5156.5904051871|5156.5904051871
2024-12-16 08:29:00|CCY|1734337740|5156.5794091647|5156.5794091647|5156.3102419876|5156.3102419876
2024-12-16 08:30:00|CCY|1734337800|5156.3053585254|5156.3053585254|5156.0632849736|5156.0632849736
2024-12-16 08:31:00|CCY|1734337860|5156.0485032815|5156.0485032815|5155.7918355011|5155.7918355011
2024-12-16 08:32:00|CCY|1734337920|5155.7875741241|5155.7875741241|5155.6213029494|5155.6213029494
2024-12-16 08:33:00|CCY|1734337980|5155.6163143349|5155.6163143349|5155.5153428109|5155.5153428109
2024-12-16 08:34:00|CCY|1734338040|5155.4877024211|5155.4877024211|5155.3470510269|5155.3470510269
2024-12-16 08:35:00|CCY|1734338100|5155.3387349153|5155.3387349153|5155.2079104117|5155.2079104117
2024-12-16 08:36:00|CCY|1734338160|5155.2050467763|5155.2050467763|5154.9316383465|5154.9316383465
2024-12-16 08:37:00|CCY|1734338220|5154.9228728471|5154.9228728471|5154.7428901451|5154.7428901451
2024-12-16 08:38:00|CCY|1734338280|5154.7409453014|5154.7409453014|5154.6378508099|5154.6378508099
2024-12-16 08:39:00|CCY|1734338340|5154.6325197979|5154.6325197979|5154.404791673|5154.404791673
2024-12-16 08:40:00|CCY|1734338400|5154.3771004543|5154.3771004543|5153.9731955979|5153.9731955979
2024-12-16 08:41:00|CCY|1734338460|5153.9645241448|5153.9645241448|5153.8277278637|5153.8277278637
2024-12-16 08:42:00|CCY|1734338520|5153.6976591865|5153.6976591865|5153.4440095474|5153.4440095474
2024-12-16 08:43:00|CCY|1734338580|5153.4299745459|5153.4299745459|5153.2754226343|5153.2754226343
2024-12-16 08:44:00|CCY|1734338640|5153.2703953129|5153.2703953129|5153.1303827927|5153.1303827927
2024-12-16 08:45:00|CCY|1734338700|5153.1279194312|5153.1279194312|5152.9235510875|5152.9235510875
2024-12-16 08:46:00|CCY|1734338760|5152.9133741052|5152.9133741052|5152.6129305721|5152.6129305721
2024-12-16 08:47:00|CCY|1734338820|5152.5769242588|5152.5769242588|5152.2503613617|5152.2503613617
2024-12-16 08:48:00|CCY|1734338880|5152.0138261634|5152.0138261634|5151.780964902|5151.780964902
2024-12-16 08:49:00|CCY|1734338940|5151.7753437125|5151.7753437125|5151.6162443005|5151.6162443005
2024-12-16 08:50:00|CCY|1734339000|5151.613595712|5151.613595712|5151.360781844|5151.360781844
2024-12-16 08:51:00|CCY|1734339060|5151.3564512525|5151.3564512525|5150.9084193227|5150.9084193227
2024-12-16 08:52:00|CCY|1734339120|5150.8296671125|5150.8296671125|5150.3911742388|5150.3911742388
2024-12-16 08:53:00|CCY|1734339180|5150.3569218814|5150.3569218814|5150.1522693765|5150.1522693765
2024-12-16 08:54:00|CCY|1734339240|5150.0994253397|5150.0994253397|5149.7693275624|5149.7693275624
2024-12-16 08:55:00|CCY|1734339300|5149.7613320254|5149.7613320254|5149.3308586259|5149.3308586259
2024-12-16 08:56:00|CCY|1734339360|5149.3116049561|5149.3116049561|5148.7130160144|5148.7130160144
2024-12-16 08:57:00|CCY|1734339420|5148.6792790487|5148.6792790487|5148.3435924312|5148.3435924312
2024-12-16 08:58:00|CCY|1734339480|5148.3346805957|5148.3346805957|5147.9630858092|5147.9630858092
2024-12-16 08:59:00|CCY|1734339540|5147.9536226769|5147.9536226769|5147.8179799478|5147.8179799478
2024-12-16 09:00:00|CCY|1734339600|5147.8067512852|5147.8067512852|5147.5614441074|5147.5614441074
2024-12-16 09:01:00|CCY|1734339660|5147.5558009509|5147.5558009509|5147.079579939|5147.079579939
2024-12-16 09:02:00|CCY|1734339720|5147.0735765766|5147.0735765766|5146.5814655848|5146.5814655848
2024-12-16 09:03:00|CCY|1734339780|5146.5363669135|5146.5363669135|5145.9957638688|5145.9957638688
2024-12-16 09:04:00|CCY|1734339840|5145.9157438587|5145.9157438587|5145.5797190951|5145.5797190951
2024-12-16 09:05:00|CCY|1734339900|5145.5727646546|5145.5727646546|5145.2451299688|5145.2451299688
2024-12-16 09:06:00|CCY|1734339960|5145.2257506509|5145.2257506509|5144.7367948718|5144.7367948718
2024-12-16 09:07:00|CCY|1734340020|5144.7046755461|5144.7046755461|5144.3179235974|5144.3179235974
2024-12-16 09:08:00|CCY|1734340080|5144.2730976264|5144.2730976264|5143.9394715332|5143.9394715332
2024-12-16 09:09:00|CCY|1734340140|5143.9267021804|5143.9267021804|5143.8229132629|5143.8316120727
2024-12-16 09:10:00|CCY|1734340200|5143.8438857497|5143.8438857497|5143.7909429848|5143.7909429848
2024-12-16 09:11:00|CCY|1734340260|5143.786189285|5143.786189285|5143.5418616064|5143.5418616064
2024-12-16 09:12:00|CCY|1734340320|5143.536535697|5143.536535697|5143.3538581401|5143.3538581401
2024-12-16 09:13:00|CCY|1734340380|5143.3460203163|5143.3460203163|5143.1463630777|5143.1463630777
2024-12-16 09:14:00|CCY|1734340440|5143.1428907546|5143.1428907546|5142.8982778959|5142.8982778959
2024-12-16 09:15:00|CCY|1734340500|5142.8928912297|5142.8928912297|5142.6581841215|5142.6581841215
2024-12-16 09:16:00|CCY|1734340560|5142.6266325748|5142.6266325748|5142.280506173|5142.280506173
2024-12-16 09:17:00|CCY|1734340620|5142.2699980237|5142.2699980237|5142.1314237188|5142.1314237188
2024-12-16 09:18:00|CCY|1734340680|5142.1173850569|5142.1173850569|5141.9293788241|5141.9293788241
2024-12-16 09:19:00|CCY|1734340740|5141.9248085882|5141.9248085882|5141.8364035908|5141.8364035908
2024-12-16 09:20:00|CCY|1734340800|5141.8225431924|5141.8225431924|5141.7169938696|5141.7169938696
2024-12-16 09:21:00|CCY|1734340860|5141.7139307884|5141.7139307884|5141.505979679|5141.505979679
2024-12-16 09:22:00|CCY|1734340920|5141.4965217449|5141.4965217449|5141.3162979533|5141.3162979533
2024-12-16 09:23:00|CCY|1734340980|5141.2952923407|5141.2952923407|5141.1512741417|5141.1564292792
2024-12-16 09:24:00|CCY|1734341040|5141.1550938291|5141.1550938291|5140.9207046871|5140.9241447365
2024-12-16 09:25:00|CCY|1734341100|5140.9250862391|5140.9360028688|5140.5842510334|5140.6447029071
2024-12-16 09:26:00|CCY|1734341160|5140.6872783015|5140.6872783015|5140.3649579165|5140.3649579165
2024-12-16 09:27:00|CCY|1734341220|5140.3602520063|5140.3602520063|5139.9623812565|5139.9623812565
2024-12-16 09:28:00|CCY|1734341280|5139.9401781453|5139.9401781453|5139.8375077347|5139.8513541498
2024-12-16 09:29:00|CCY|1734341340|5139.843504046|5139.843504046|5139.7812397842|5139.7834369393
2024-12-16 09:30:00|CCY|1734341400|5139.8410216282|5139.8598083331|5139.8404926383|5139.8404926383
2024-12-16 09:31:00|CCY|1734341460|5139.8376370879|5139.8376370879|5139.7451513042|5139.7451513042
2024-12-16 09:32:00|CCY|1734341520|5139.7432005153|5139.7497737524|5139.7132684404|5139.7239048927
2024-12-16 09:33:00|CCY|1734341580|5139.7223799805|5139.8065612283|5139.7063498295|5139.8065612283
2024-12-16 09:34:00|CCY|1734341640|5139.8065364667|5139.8782418008|5139.8065364667|5139.8774255333
2024-12-16 09:35:00|CCY|1734341700|5139.8788437409|5140.1799394276|5139.8788437409|5140.1573225143
2024-12-16 09:36:00|CCY|1734341760|5140.2912667106|5140.5182320598|5140.2912667106|5140.4905003643
2024-12-16 09:37:00|CCY|1734341820|5140.5490267191|5140.5490267191|5140.5151367327|5140.5287648221
2024-12-16 09:38:00|CCY|1734341880|5140.528543536|5140.546336204|5140.5138743368|5140.5289380434
2024-12-16 09:39:00|CCY|1734341940|5140.5307822746|5140.5792193777|5140.5179516476|5140.5792193777
2024-12-16 09:40:00|CCY|1734342000|5140.5620240945|5140.5620240945|5140.5351978169|5140.5351978169
2024-12-16 09:41:00|CCY|1734342060|5140.5356844317|5140.5730195379|5140.5356844317|5140.5730195379
2024-12-16 09:42:00|CCY|1734342120|5140.5732664358|5140.588964845|5140.5578743507|5140.588964845
2024-12-16 09:43:00|CCY|1734342180|5140.5937093785|5140.6027346075|5140.5937093785|5140.6019070684
2024-12-16 09:44:00|CCY|1734342240|5140.6019653913|5140.6472386235|5140.6019653913|5140.6452272605
2024-12-16 09:45:00|CCY|1734342300|5140.6479217849|5140.6792475973|5140.6365504795|5140.6792475973
2024-12-16 09:46:00|CCY|1734342360|5140.6810587105|5140.7649219036|5140.6810587105|5140.7647897537
2024-12-16 09:47:00|CCY|1734342420|5140.7703788179|5140.780582534|5140.7703788179|5140.7767558639
2024-12-16 09:48:00|CCY|1734342480|5140.7701389363|5140.8537330197|5140.7701389363|5140.8537330197
2024-12-16 09:49:00|CCY|1734342540|5140.8536071177|5140.8999994438|5140.8521757049|5140.8999994438
2024-12-16 09:50:00|CCY|1734342600|5140.9049912685|5141.0541596003|5140.9049912685|5141.0541596003
2024-12-16 09:51:00|CCY|1734342660|5141.0539399945|5141.1475427377|5141.0539399945|5141.1475427377
2024-12-16 09:52:00|CCY|1734342720|5141.1589486563|5141.3842889818|5141.1589486563|5141.3842889818
2024-12-16 09:53:00|CCY|1734342780|5141.4025277513|5141.4600128329|5141.4025277513|5141.4600128329
2024-12-16 09:54:00|CCY|1734342840|5141.4643234398|5141.6592295404|5141.4643234398|5141.6592295404
2024-12-16 09:55:00|CCY|1734342900|5141.6738302632|5141.7487071673|5141.6738302632|5141.7487071673
2024-12-16 09:56:00|CCY|1734342960|5141.7371907604|5141.9667957377|5141.7371907604|5141.9667957377
2024-12-16 09:57:00|CCY|1734343020|5141.9811323358|5142.0898700717|5141.9811323358|5142.0898700717
2024-12-16 09:58:00|CCY|1734343080|5142.0947142718|5142.106876575|5142.0665764664|5142.1049685682
2024-12-16 09:59:00|CCY|1734343140|5142.1057274662|5142.1178031496|5142.1055610916|5142.1129625622
2024-12-16 10:00:00|CCY|1734343200|5142.114833403|5142.1829520137|5142.114833403|5142.1829520137
2024-12-16 10:01:00|CCY|1734343260|5142.1828861137|5142.266866033|5142.1828861137|5142.225000642
2024-12-16 10:02:00|CCY|1734343320|5142.218716983|5142.2943912551|5142.2055021544|5142.2943912551
2024-12-16 10:03:00|CCY|1734343380|5142.2946043188|5142.2946043188|5142.2578522602|5142.2912529209
2024-12-16 10:04:00|CCY|1734343440|5142.3014964768|5142.3288776613|5142.2748698854|5142.3265097576
2024-12-16 10:05:00|CCY|1734343500|5142.3209239697|5142.4180272056|5142.3209239697|5142.336270599
2024-12-16 10:06:00|CCY|1734343560|5142.3353072647|5142.3721578639|5142.2974854527|5142.3351482486
2024-12-16 10:07:00|CCY|1734343620|5142.3207837491|5142.3807762791|5142.3133787981|5142.3807762791
2024-12-16 10:08:00|CCY|1734343680|5142.4077803592|5142.4235292811|5142.386603381|5142.386603381
2024-12-16 10:09:00|CCY|1734343740|5142.3884923996|5142.3884923996|5142.1628115974|5142.1628115974
2024-12-16 10:10:00|CCY|1734343800|5142.1490191217|5142.1490191217|5141.9667870611|5141.9667870611
2024-12-16 10:11:00|CCY|1734343860|5141.9603869645|5141.9603869645|5141.8976631815|5141.9315818021
2024-12-16 10:12:00|CCY|1734343920|5141.9145470005|5141.9145470005|5141.8675022019|5141.8711244038
2024-12-16 10:13:00|CCY|1734343980|5141.8551586374|5141.8551586374|5141.6288748606|5141.6551836614
2024-12-16 10:14:00|CCY|1734344040|5141.6290774711|5141.6290774711|5141.5628079198|5141.6264941113
2024-12-16 10:15:00|CCY|1734344100|5141.6233880098|5141.6233880098|5141.2607185641|5141.2607185641
2024-12-16 10:16:00|CCY|1734344160|5141.2414312022|5141.2522989176|5141.1671982837|5141.2522989176
2024-12-16 10:17:00|CCY|1734344220|5141.2220441501|5141.231230012|5141.1053444133|5141.1073286729
2024-12-16 10:18:00|CCY|1734344280|5141.105725743|5141.105725743|5140.9910201258|5140.9934812172
2024-12-16 10:19:00|CCY|1734344340|5140.997404117|5140.997404117|5140.7715771548|5140.7715771548
2024-12-16 10:20:00|CCY|1734344400|5140.7656843428|5140.7656843428|5140.6064633324|5140.6064633324
2024-12-16 10:21:00|CCY|1734344460|5140.5914905155|5140.5914905155|5140.4965062248|5140.5051843106
2024-12-16 10:22:00|CCY|1734344520|5140.480800547|5140.480800547|5140.3312178442|5140.3312178442
2024-12-16 10:23:00|CCY|1734344580|5140.3244705522|5140.3244705522|5139.9787877794|5139.9787877794
2024-12-16 10:24:00|CCY|1734344640|5139.9760447884|5139.9760447884|5139.6901671766|5139.6901671766
2024-12-16 10:25:00|CCY|1734344700|5139.6734385066|5139.6734385066|5139.3984128609|5139.3984128609
2024-12-16 10:26:00|CCY|1734344760|5139.3603570642|5139.3603570642|5138.2716489855|5138.2716489855
2024-12-16 10:27:00|CCY|1734344820|5138.2382382408|5138.2382382408|5138.0273646658|5138.0273646658
2024-12-16 10:28:00|CCY|1734344880|5138.0134067436|5138.0134067436|5137.9099766501|5137.9099766501
2024-12-16 10:29:00|CCY|1734344940|5137.8929590225|5137.8929590225|5137.7996236368|5137.7996236368
2024-12-16 10:30:00|CCY|1734345000|5137.7350264145|5137.7350264145|5137.5664557865|5137.5664557865
2024-12-16 10:31:00|CCY|1734345060|5137.5514918737|5137.5514918737|5137.4162121924|5137.4162121924
2024-12-16 10:32:00|CCY|1734345120|5137.4108140972|5137.4108140972|5137.1666221256|5137.1666221256
2024-12-16 10:33:00|CCY|1734345180|5137.1597424292|5137.1597424292|5136.9898960663|5136.9898960663
2024-12-16 10:34:00|CCY|1734345240|5136.979680636|5136.979680636|5136.8106097383|5136.8106097383
2024-12-16 10:35:00|CCY|1734345300|5136.8035409773|5136.8035409773|5136.4703242463|5136.4703242463
2024-12-16 10:36:00|CCY|1734345360|5136.3184267484|5136.3184267484|5135.9642999311|5135.9642999311
2024-12-16 10:37:00|CCY|1734345420|5135.8724789063|5135.8768240114|5135.8166925837|5135.8166925837
2024-12-16 10:38:00|CCY|1734345480|5135.8133587502|5135.8133587502|5135.7022536476|5135.7022536476
2024-12-16 10:39:00|CCY|1734345540|5135.6978625315|5135.6978625315|5135.561446547|5135.561446547
2024-12-16 10:40:00|CCY|1734345600|5135.5569166277|5135.5569166277|5135.4927696771|5135.4927696771
2024-12-16 10:41:00|CCY|1734345660|5135.4909672067|5135.4909672067|5135.3966305242|5135.3966305242
2024-12-16 10:42:00|CCY|1734345720|5135.3972322622|5135.3972322622|5135.3322178046|5135.3322178046
2024-12-16 10:43:00|CCY|1734345780|5135.3246175164|5135.3246175164|5135.3026033501|5135.3101626153
2024-12-16 10:44:00|CCY|1734345840|5135.3114720947|5135.3114720947|5135.2315639365|5135.2315639365
2024-12-16 10:45:00|CCY|1734345900|5135.2220114819|5135.2220114819|5135.1280138721|5135.1280138721
2024-12-16 10:46:00|CCY|1734345960|5135.1253503911|5135.1253503911|5134.9296179875|5134.9296179875
2024-12-16 10:47:00|CCY|1734346020|5134.9172217172|5134.9172217172|5134.8510923518|5134.8510923518
2024-12-16 10:48:00|CCY|1734346080|5134.850519151|5134.850519151|5134.7325639586|5134.7325639586
2024-12-16 10:49:00|CCY|1734346140|5134.7343175111|5134.7343175111|5134.6281313293|5134.6281313293
2024-12-16 10:50:00|CCY|1734346200|5134.6190183976|5134.6190183976|5134.388737661|5134.388737661
2024-12-16 10:51:00|CCY|1734346260|5134.3870024815|5134.3870024815|5134.3452505385|5134.3452505385
2024-12-16 10:52:00|CCY|1734346320|5134.3449762824|5134.409547584|5134.11757328|5134.11757328
2024-12-16 10:53:00|CCY|1734346380|5134.1122453301|5134.1122453301|5134.0555377122|5134.0706216111
2024-12-16 10:54:00|CCY|1734346440|5134.0775527466|5134.087168318|5133.9172254431|5133.9173279778
2024-12-16 10:55:00|CCY|1734346500|5133.8905868944|5133.8905868944|5133.8401248424|5133.8401248424
2024-12-16 10:56:00|CCY|1734346560|5133.8348645136|5133.837523551|5133.8220771045|5133.8263698021
2024-12-16 10:57:00|CCY|1734346620|5133.8149344923|5133.8149344923|5133.7277145012|5133.7277145012
2024-12-16 10:58:00|CCY|1734346680|5133.7271218112|5133.7297024598|5133.6707475479|5133.6707475479
2024-12-16 10:59:00|CCY|1734346740|5133.6692201125|5133.6692201125|5133.6478631615|5133.6478631615
2024-12-16 11:00:00|CCY|1734346800|5133.6466058748|5133.6466058748|5133.6274548446|5133.6389116376
2024-12-16 11:01:00|CCY|1734346860|5133.6366495804|5133.6366495804|5133.3709469801|5133.3709469801
2024-12-16 11:02:00|CCY|1734346920|5133.3642665753|5133.3642665753|5133.301797955|5133.3052758031
2024-12-16 11:03:00|CCY|1734346980|5133.3120973309|5133.3158458374|5133.2678398054|5133.2678398054
2024-12-16 11:04:00|CCY|1734347040|5133.2654569459|5133.3000210761|5133.0819807804|5133.0819807804
2024-12-16 11:05:00|CCY|1734347100|5133.0772880129|5133.084298429|5133.0350783984|5133.0350783984
2024-12-16 11:06:00|CCY|1734347160|5133.0365169851|5133.1067036533|5133.0365169851|5133.1067036533
2024-12-16 11:07:00|CCY|1734347220|5133.1086227679|5133.2580483898|5133.1086227679|5133.2580483898
2024-12-16 11:08:00|CCY|1734347280|5133.2522864446|5133.2522864446|5133.1887195496|5133.1887195496
2024-12-16 11:09:00|CCY|1734347340|5133.1889495615|5133.2172665551|5133.1864362011|5133.2172665551
2024-12-16 11:10:00|CCY|1734347400|5133.2177274326|5133.2829702178|5133.213624502|5133.2829702178
2024-12-16 11:11:00|CCY|1734347460|5133.2826808111|5133.311903382|5133.2803790527|5133.311903382
2024-12-16 11:12:00|CCY|1734347520|5133.3199609148|5133.4847875427|5133.3199609148|5133.4847875427
2024-12-16 11:13:00|CCY|1734347580|5133.4902002707|5133.7418165317|5133.4902002707|5133.7418165317
2024-12-16 11:14:00|CCY|1734347640|5133.7557781447|5133.8612534327|5133.7557781447|5133.8550419421
2024-12-16 11:15:00|CCY|1734347700|5133.8698864146|5134.0461865619|5133.8698864146|5134.0461865619
2024-12-16 11:16:00|CCY|1734347760|5134.0746226738|5134.1559143182|5134.0746226738|5134.1559143182
2024-12-16 11:17:00|CCY|1734347820|5134.1500328947|5134.2336530803|5134.1500328947|5134.2336530803
2024-12-16 11:18:00|CCY|1734347880|5134.2346166363|5134.2965441435|5134.2346166363|5134.2965441435
2024-12-16 11:19:00|CCY|1734347940|5134.2971954473|5134.4469129655|5134.2971954473|5134.4469129655
2024-12-16 11:20:00|CCY|1734348000|5134.4496368994|5134.5618457367|5134.4496368994|5134.5618457367
2024-12-16 11:21:00|CCY|1734348060|5134.5726604943|5134.7179920208|5134.5726604943|5134.7179920208
2024-12-16 11:22:00|CCY|1734348120|5134.7247865092|5134.7923313941|5134.7247865092|5134.7923313941
2024-12-16 11:23:00|CCY|1734348180|5134.7973214983|5134.9512214755|5134.7973214983|5134.9512214755
2024-12-16 11:24:00|CCY|1734348240|5134.9518708455|5135.1595540573|5134.9518708455|5135.1595540573
2024-12-16 11:25:00|CCY|1734348300|5135.1694250646|5135.3197991295|5135.1694250646|5135.3197991295
2024-12-16 11:26:00|CCY|1734348360|5135.3264534389|5136.5068306972|5135.3264534389|5136.5068306972
2024-12-16 11:27:00|CCY|1734348420|5136.5368040614|5136.7023161439|5136.5368040614|5136.6978148729
2024-12-16 11:28:00|CCY|1734348480|5136.7067761553|5136.7090831549|5136.6749980769|5136.7090831549
2024-12-16 11:29:00|CCY|1734348540|5136.7277340596|5136.7605530019|5136.7259976696|5136.7259976696
2024-12-16 11:30:00|CCY|1734348600|5136.7268343988|5136.7395439382|5136.717663381|5136.7381029306
2024-12-16 11:31:00|CCY|1734348660|5136.7359072998|5136.7382118273|5136.7196286277|5136.7265811233
2024-12-16 11:32:00|CCY|1734348720|5136.7285829461|5136.8836917396|5136.7285829461|5136.8446230998
2024-12-16 11:33:00|CCY|1734348780|5136.8442187281|5136.8442187281|5136.7368853406|5136.7368853406
2024-12-16 11:34:00|CCY|1734348840|5136.7320832084|5136.7320832084|5136.5832302759|5136.5832302759
2024-12-16 11:35:00|CCY|1734348900|5136.5730715727|5136.5730715727|5136.2355683477|5136.2355683477
2024-12-16 11:36:00|CCY|1734348960|5136.2127377561|5136.2127377561|5135.1907132951|5135.1907132951
2024-12-16 11:37:00|CCY|1734349020|5135.1689121578|5135.1689121578|5134.1637584666|5134.1637584666
2024-12-16 11:38:00|CCY|1734349080|5134.1257275024|5134.1257275024|5133.8545933839|5133.8545933839
2024-12-16 11:39:00|CCY|1734349140|5133.7839658477|5133.7839658477|5133.6401711877|5133.6401711877
2024-12-16 11:40:00|CCY|1734349200|5133.5462044053|5133.5462044053|5133.0092009919|5133.0092009919
2024-12-16 11:41:00|CCY|1734349260|5132.9460596268|5132.9460596268|5132.11342473|5132.11342473
2024-12-16 11:42:00|CCY|1734349320|5132.0786516833|5132.0786516833|5131.6152939831|5131.6152939831
2024-12-16 11:43:00|CCY|1734349380|5131.5993669146|5131.5993669146|5131.3422437696|5131.3422437696
2024-12-16 11:44:00|CCY|1734349440|5131.1608435089|5131.1608435089|5129.8917621744|5129.8917621744
2024-12-16 11:45:00|CCY|1734349500|5129.7484324733|5129.7484324733|5128.814134106|5128.814134106
2024-12-16 11:46:00|CCY|1734349560|5128.7770420947|5128.7770420947|5127.9424332399|5127.9424332399
2024-12-16 11:47:00|CCY|1734349620|5127.9328321149|5127.9328321149|5127.6163590579|5127.6163590579
2024-12-16 11:48:00|CCY|1734349680|5127.4441703583|5127.4441703583|5127.0861623948|5127.0861623948
2024-12-16 11:49:00|CCY|1734349740|5126.9905195723|5126.9905195723|5126.0737002743|5126.0737002743
2024-12-16 11:50:00|CCY|1734349800|5126.0629645625|5126.0629645625|5125.7709511673|5125.7709511673
2024-12-16 11:51:00|CCY|1734349860|5125.6844686963|5125.6844686963|5124.4582459607|5124.4582459607
2024-12-16 11:52:00|CCY|1734349920|5124.4438054091|5124.4438054091|5123.6431273844|5123.6431273844
2024-12-16 11:53:00|CCY|1734349980|5123.5728123309|5123.5728123309|5122.855897776|5122.855897776
2024-12-16 11:54:00|CCY|1734350040|5122.8067301016|5122.8067301016|5121.6650125642|5121.6650125642
2024-12-16 11:55:00|CCY|1734350100|5120.3287401105|5120.3287401105|5119.0994626142|5119.0994626142
2024-12-16 11:56:00|CCY|1734350160|5119.0731382781|5119.0731382781|5117.3565423865|5117.3565423865
2024-12-16 11:57:00|CCY|1734350220|5117.2862096755|5117.2862096755|5115.6192049717|5115.6192049717
2024-12-16 11:58:00|CCY|1734350280|5115.5989888872|5115.5989888872|5114.5722668855|5114.5722668855
2024-12-16 11:59:00|CCY|1734350340|5114.5597117031|5114.5597117031|5113.1977764293|5113.1977764293
2024-12-16 12:00:00|CCY|1734350400|5113.1510525644|5113.1510525644|5112.6737163402|5112.6737163402
2024-12-16 12:01:00|CCY|1734350460|5112.6448240777|5112.6448240777|5110.5304684369|5110.5304684369
2024-12-16 12:02:00|CCY|1734350520|5110.4609110505|5110.4609110505|5109.3867237806|5109.3867237806
2024-12-16 12:03:00|CCY|1734350580|5109.1904765311|5109.1904765311|5108.1456283157|5108.1456283157
2024-12-16 12:04:00|CCY|1734350640|5108.0987067146|5108.0987067146|5107.1408102801|5107.1408102801
2024-12-16 12:05:00|CCY|1734350700|5107.1310117996|5107.1310117996|5106.5190042879|5106.5190042879
2024-12-16 12:06:00|CCY|1734350760|5106.4873467114|5106.4873467114|5106.0416997851|5106.0416997851
2024-12-16 12:07:00|CCY|1734350820|5106.0169188533|5106.0169188533|5105.2339700942|5105.2339700942
2024-12-16 12:08:00|CCY|1734350880|5105.176369736|5105.176369736|5104.9272737661|5104.9272737661
2024-12-16 12:09:00|CCY|1734350940|5104.9139714871|5104.9139714871|5104.6944805508|5104.6944805508
2024-12-16 12:10:00|CCY|1734351000|5104.6869640906|5104.6869640906|5104.4491915148|5104.4491915148
2024-12-16 12:11:00|CCY|1734351060|5104.4306988023|5104.4306988023|5104.3672122742|5104.3672122742
2024-12-16 12:12:00|CCY|1734351120|5104.3447659163|5104.3447659163|5104.0721650604|5104.0721650604
2024-12-16 12:13:00|CCY|1734351180|5104.0679385792|5104.0679385792|5103.7467292196|5103.7467292196
2024-12-16 12:14:00|CCY|1734351240|5103.7444385978|5103.7444385978|5103.5032094938|5103.5032094938
2024-12-16 12:15:00|CCY|1734351300|5103.4649684699|5103.4649684699|5103.2660351125|5103.2660351125
2024-12-16 12:16:00|CCY|1734351360|5103.2625098063|5103.2625098063|5103.108207256|5103.108207256
2024-12-16 12:17:00|CCY|1734351420|5103.1055385585|5103.1234926655|5103.0619330415|5103.1234926655
2024-12-16 12:18:00|CCY|1734351480|5103.1200823725|5103.1315123487|5103.0011760234|5103.0011760234
2024-12-16 12:19:00|CCY|1734351540|5102.9904149723|5102.9904149723|5102.895633392|5102.895633392
2024-12-16 12:20:00|CCY|1734351600|5102.8923629133|5102.8932094689|5102.7816590202|5102.7816590202
2024-12-16 12:21:00|CCY|1734351660|5102.7618120431|5102.7618120431|5102.165912067|5102.165912067
2024-12-16 12:22:00|CCY|1734351720|5102.1595984821|5102.1595984821|5102.0280372562|5102.0280372562
2024-12-16 12:23:00|CCY|1734351780|5102.0175210851|5102.026747413|5101.8267487125|5101.8267487125
2024-12-16 12:24:00|CCY|1734351840|5101.8271459054|5101.8769675168|5101.8271459054|5101.8599629466
2024-12-16 12:25:00|CCY|1734351900|5101.8531558152|5101.9214945742|5101.8531558152|5101.913148825
2024-12-16 12:26:00|CCY|1734351960|5101.9174141033|5101.9174141033|5101.8789659906|5101.8789659906
2024-12-16 12:27:00|CCY|1734352020|5101.8768218655|5101.8768218655|5101.5909853955|5101.5909853955
2024-12-16 12:28:00|CCY|1734352080|5101.5774910793|5101.5774910793|5101.3742063401|5101.3742063401
2024-12-16 12:29:00|CCY|1734352140|5101.368026444|5101.368026444|5101.0723261542|5101.0723261542
2024-12-16 12:30:00|CCY|1734352200|5101.0634975791|5101.0634975791|5100.9161754333|5100.9161754333
2024-12-16 12:31:00|CCY|1734352260|5100.9030059288|5100.9030059288|5100.674497471|5100.674497471
2024-12-16 12:32:00|CCY|1734352320|5100.6735241888|5100.6735241888|5100.5427610564|5100.5441292595
2024-12-16 12:33:00|CCY|1734352380|5100.5444323578|5100.5444323578|5100.4420824138|5100.4420824138
2024-12-16 12:34:00|CCY|1734352440|5100.4361881815|5100.4361881815|5100.3167028193|5100.3167028193
2024-12-16 12:35:00|CCY|1734352500|5100.3011814197|5100.3011814197|5100.037269513|5100.037269513
2024-12-16 12:36:00|CCY|1734352560|5100.0198940874|5100.0198940874|5099.5710050939|5099.5710050939
2024-12-16 12:37:00|CCY|1734352620|5099.5629825023|5099.5629825023|5099.2411005005|5099.2411005005
2024-12-16 12:38:00|CCY|1734352680|5099.2179460784|5099.2179460784|5099.0649461644|5099.0649461644
2024-12-16 12:39:00|CCY|1734352740|5099.0451726418|5099.0451726418|5098.8507577844|5098.8507577844
2024-12-16 12:40:00|CCY|1734352800|5098.8257434329|5098.8257434329|5098.512706517|5098.512706517
2024-12-16 12:41:00|CCY|1734352860|5098.4958809223|5098.4958809223|5098.2452441894|5098.2452441894
2024-12-16 12:42:00|CCY|1734352920|5098.2396047524|5098.2396047524|5098.0735147517|5098.0735147517
2024-12-16 12:43:00|CCY|1734352980|5098.0651509959|5098.0651509959|5097.9066218434|5097.9066218434
2024-12-16 12:44:00|CCY|1734353040|5097.863085257|5097.863085257|5097.6030910246|5097.6030910246
2024-12-16 12:45:00|CCY|1734353100|5097.5730397814|5097.5730397814|5097.2059818996|5097.2059818996
2024-12-16 12:46:00|CCY|1734353160|5097.1983849008|5097.1983849008|5096.9088889138|5096.9088889138
2024-12-16 12:47:00|CCY|1734353220|5096.8929569771|5096.8929569771|5096.6952122581|5096.6952122581
2024-12-16 12:48:00|CCY|1734353280|5096.6492926047|5096.6492926047|5096.3492561419|5096.3492561419
2024-12-16 12:49:00|CCY|1734353340|5096.3159887788|5096.3159887788|5095.8385412542|5095.8385412542
2024-12-16 12:50:00|CCY|1734353400|5095.8215656385|5095.8215656385|5095.433189273|5095.433189273
2024-12-16 12:51:00|CCY|1734353460|5095.3205904727|5095.3205904727|5094.5062772798|5094.5062772798
2024-12-16 12:52:00|CCY|1734353520|5094.4948740773|5094.4948740773|5094.2692098338|5094.2692098338
2024-12-16 12:53:00|CCY|1734353580|5094.2511256648|5094.2511256648|5094.0685572196|5094.0685572196
2024-12-16 12:54:00|CCY|1734353640|5094.053845684|5094.053845684|5093.8675873899|5093.8675873899
2024-12-16 12:55:00|CCY|1734353700|5093.8278894338|5093.8278894338|5093.6985734251|5093.6985734251
2024-12-16 12:56:00|CCY|1734353760|5093.6975555561|5093.6975555561|5093.6546110176|5093.6582478958
2024-12-16 12:57:00|CCY|1734353820|5093.6362561419|5094.0264019741|5093.6356295247|5094.004031275
2024-12-16 12:58:00|CCY|1734353880|5094.0112161751|5094.0964864328|5094.005707205|5094.0964864328
2024-12-16 12:59:00|CCY|1734353940|5094.099501047|5094.1869368254|5094.099501047|5094.1768986793
2024-12-16 13:00:00|CCY|1734354000|5094.1814751244|5094.1814751244|5094.1554379612|5094.1619229031
2024-12-16 13:01:00|CCY|1734354060|5094.164565845|5094.3370276113|5094.164565845|5094.3370276113
2024-12-16 13:02:00|CCY|1734354120|5094.3418095488|5094.3418095488|5094.3033676687|5094.3070628864
2024-12-16 13:03:00|CCY|1734354180|5094.3064938021|5094.3176924438|5094.2465336991|5094.2465336991
2024-12-16 13:04:00|CCY|1734354240|5094.1837651655|5094.1837651655|5094.0667679139|5094.0667679139
2024-12-16 13:05:00|CCY|1734354300|5094.0423715665|5094.0423715665|5093.7233194798|5093.7233194798
2024-12-16 13:06:00|CCY|1734354360|5093.7097507561|5093.7097507561|5093.3791763197|5093.3791763197
2024-12-16 13:07:00|CCY|1734354420|5093.3464129433|5093.3464129433|5093.0479278673|5093.0479278673
2024-12-16 13:08:00|CCY|1734354480|5092.9763194465|5092.9763194465|5092.3696428552|5092.3696428552
2024-12-16 13:09:00|CCY|1734354540|5092.3610658705|5092.3923119699|5092.2804967748|5092.3821007212
2024-12-16 13:10:00|CCY|1734354600|5092.3820735211|5092.3820735211|5092.2535829913|5092.2604998302
2024-12-16 13:11:00|CCY|1734354660|5092.2520341119|5092.2532988459|5092.1692591398|5092.1901248909
2024-12-16 13:12:00|CCY|1734354720|5092.1866450096|5092.2601378427|5092.1807911462|5092.2601378427
2024-12-16 13:13:00|CCY|1734354780|5092.2894747356|5092.4231425518|5092.2894747356|5092.4231425518
2024-12-16 13:14:00|CCY|1734354840|5092.4116933697|5092.6364172437|5092.3956244074|5092.6364172437
2024-12-16 13:15:00|CCY|1734354900|5092.649803085|5092.6974654209|5092.649803085|5092.6702392535
2024-12-16 13:16:00|CCY|1734354960|5092.6873519859|5092.7905524739|5092.6873519859|5092.7905524739
2024-12-16 13:17:00|CCY|1734355020|5092.7958536058|5092.8177596647|5092.6900031975|5092.6900031975
2024-12-16 13:18:00|CCY|1734355080|5092.6839708989|5092.6922564879|5092.5911071448|5092.5914250637
2024-12-16 13:19:00|CCY|1734355140|5092.5771857817|5092.5912628652|5092.5686509464|5092.5901202677
2024-12-16 13:20:00|CCY|1734355200|5092.6011347758|5092.6011347758|5092.4286083802|5092.4286083802
2024-12-16 13:21:00|CCY|1734355260|5092.4285235783|5092.434996621|5092.3345565514|5092.364651171
2024-12-16 13:22:00|CCY|1734355320|5092.3641327845|5092.5092460519|5092.3494482604|5092.5092460519
2024-12-16 13:23:00|CCY|1734355380|5092.538874505|5092.8029128605|5092.523794305|5092.8029128605
2024-12-16 13:24:00|CCY|1734355440|5092.864856423|5092.9409378258|5092.8333683679|5092.9409378258
2024-12-16 13:25:00|CCY|1734355500|5092.9907460983|5093.0110934172|5092.9458540472|5093.0110934172
2024-12-16 13:26:00|CCY|1734355560|5093.0095790291|5093.1980425019|5092.9625848527|5093.1980425019
2024-12-16 13:27:00|CCY|1734355620|5093.2012000307|5093.3232779234|5093.1250035073|5093.3232779234
2024-12-16 13:28:00|CCY|1734355680|5093.336544711|5093.4300274547|5093.336544711|5093.4300274547
2024-12-16 13:29:00|CCY|1734355740|5093.4501963173|5093.5968134581|5093.4501963173|5093.5894313316
2024-12-16 13:30:00|CCY|1734355800|5093.6089607432|5093.6700864041|5093.6089607432|5093.6700864041
2024-12-16 13:31:00|CCY|1734355860|5093.6737891345|5093.8603545791|5093.6707728427|5093.8603545791
2024-12-16 13:32:00|CCY|1734355920|5093.8690415387|5093.9717046784|5093.8662278521|5093.9717046784
2024-12-16 13:33:00|CCY|1734355980|5093.9539940641|5093.9930466758|5093.9326205164|5093.9928458546
2024-12-16 13:34:00|CCY|1734356040|5094.0008911516|5094.0609157903|5094.0000810407|5094.0609157903
2024-12-16 13:35:00|CCY|1734356100|5094.0440039418|5094.1350379376|5094.03771837|5094.1350379376
2024-12-16 13:36:00|CCY|1734356160|5094.1469128578|5094.179462638|5094.1457443718|5094.172313117
2024-12-16 13:37:00|CCY|1734356220|5094.1766429243|5094.2236363911|5094.1766429243|5094.2219042475
2024-12-16 13:38:00|CCY|1734356280|5094.2220804739|5094.3209639661|5094.2220804739|5094.3209639661
2024-12-16 13:39:00|CCY|1734356340|5094.3254017668|5094.484139913|5094.3254017668|5094.484139913
2024-12-16 13:40:00|CCY|1734356400|5094.4831891427|5094.5489974945|5094.4831891427|5094.5489974945
2024-12-16 13:41:00|CCY|1734356460|5094.5493553797|5094.5978084062|5094.5493553797|5094.5978084062
2024-12-16 13:42:00|CCY|1734356520|5094.5980991279|5094.847245597|5094.5980991279|5094.847245597
2024-12-16 13:43:00|CCY|1734356580|5094.864895761|5095.0980887841|5094.864895761|5095.0980887841
2024-12-16 13:44:00|CCY|1734356640|5095.1109221618|5095.2424397423|5095.1109221618|5095.2424397423
2024-12-16 13:45:00|CCY|1734356700|5095.2544677696|5095.5293142989|5095.2544677696|5095.5293142989
2024-12-16 13:46:00|CCY|1734356760|5095.5376445625|5095.7230714039|5095.5376445625|5095.7230714039
2024-12-16 13:47:00|CCY|1734356820|5095.7295896385|5095.9482666142|5095.7295896385|5095.9482666142
2024-12-16 13:48:00|CCY|1734356880|5095.9790867034|5096.3224063225|5095.9790867034|5096.3224063225
2024-12-16 13:49:00|CCY|1734356940|5096.355568409|5096.8176023515|5096.355568409|5096.8176023515
2024-12-16 13:50:00|CCY|1734357000|5096.8350474335|5097.2181826344|5096.8350474335|5097.2181826344
2024-12-16 13:51:00|CCY|1734357060|5097.337539897|5098.0669595966|5097.337539897|5098.0669595966
2024-12-16 13:52:00|CCY|1734357120|5098.0818249715|5098.3350151102|5098.0818249715|5098.3350151102
2024-12-16 13:53:00|CCY|1734357180|5098.3532508728|5098.526630019|5098.3532508728|5098.5109438558
2024-12-16 13:54:00|CCY|1734357240|5098.5330155065|5098.7274146615|5098.5330155065|5098.7274146615
2024-12-16 13:55:00|CCY|1734357300|5098.7301945077|5098.8911835198|5098.7301945077|5098.8911835198
2024-12-16 13:56:00|CCY|1734357360|5098.8986055014|5099.0320297797|5098.8986055014|5099.0320297797
2024-12-16 13:57:00|CCY|1734357420|5099.0711077284|5099.2954069862|5099.0711077284|5099.2954069862
2024-12-16 13:58:00|CCY|1734357480|5099.3012470347|5099.4236929204|5099.3012470347|5099.4236929204
2024-12-16 13:59:00|CCY|1734357540|5099.4292785106|5099.5727072951|5099.4292785106|5099.5727072951
2024-12-16 14:00:00|CCY|1734357600|5099.5737625883|5099.7455271757|5099.5737625883|5099.7455271757
2024-12-16 14:01:00|CCY|1734357660|5099.7513965007|5099.9646690474|5099.7513965007|5099.9646690474
2024-12-16 14:02:00|CCY|1734357720|5099.9777838941|5100.182876604|5099.9777838941|5100.182876604
2024-12-16 14:03:00|CCY|1734357780|5100.191147169|5100.5697702721|5100.191147169|5100.5697702721
2024-12-16 14:04:00|CCY|1734357840|5100.6846931511|5101.1960296037|5100.6846931511|5101.1960296037
2024-12-16 14:05:00|CCY|1734357900|5101.2452103045|5101.8550949896|5101.2452103045|5101.8550949896
2024-12-16 14:06:00|CCY|1734357960|5101.8662942823|5102.3004217927|5101.8662942823|5102.3004217927
2024-12-16 14:07:00|CCY|1734358020|5102.3192382643|5102.8562250052|5102.3192382643|5102.8562250052
2024-12-16 14:08:00|CCY|1734358080|5102.9875474408|5103.8069401186|5102.9875474408|5103.8069401186
2024-12-16 14:09:00|CCY|1734358140|5103.8299945421|5104.2148649893|5103.8299945421|5104.2148649893
2024-12-16 14:10:00|CCY|1734358200|5104.2228753671|5104.5326093735|5104.2228753671|5104.5326093735
2024-12-16 14:11:00|CCY|1734358260|5104.5746085698|5104.8368059718|5104.5746085698|5104.8368059718
2024-12-16 14:12:00|CCY|1734358320|5104.8767134285|5105.0347329163|5104.8767134285|5105.0347329163
2024-12-16 14:13:00|CCY|1734358380|5105.0608405828|5105.3347959048|5105.0608405828|5105.3347959048
2024-12-16 14:14:00|CCY|1734358440|5105.3357600956|5105.4543593479|5105.3357600956|5105.4496087659
2024-12-16 14:15:00|CCY|1734358500|5105.4628515851|5105.5710266348|5105.4628515851|5105.5692895466
2024-12-16 14:16:00|CCY|1734358560|5105.5660974293|5105.6210391301|5105.5653104574|5105.6210391301
2024-12-16 14:17:00|CCY|1734358620|5105.6296939945|5105.7243964779|5105.6296939945|5105.7243964779
2024-12-16 14:18:00|CCY|1734358680|5105.7316196867|5105.9559606206|5105.7316196867|5105.9559606206
2024-12-16 14:19:00|CCY|1734358740|5105.9606873785|5106.1761591086|5105.9606873785|5106.1761591086
2024-12-16 14:20:00|CCY|1734358800|5106.1847669339|5106.3475201704|5106.1847669339|5106.3475201704
2024-12-16 14:21:00|CCY|1734358860|5106.3702315438|5106.5956627168|5106.3702315438|5106.5956627168
2024-12-16 14:22:00|CCY|1734358920|5106.59734995|5106.7240554757|5106.59734995|5106.7240554757
2024-12-16 14:23:00|CCY|1734358980|5106.7227822522|5106.8416364297|5106.7227822522|5106.828852699
2024-12-16 14:24:00|CCY|1734359040|5106.8088312757|5106.8363692441|5106.7992185007|5106.8145653016
2024-12-16 14:25:00|CCY|1734359100|5106.7844300769|5106.7934510094|5106.7520166003|5106.7934510094
2024-12-16 14:26:00|CCY|1734359160|5106.7939959265|5106.8439901153|5106.7939959265|5106.8255017103
2024-12-16 14:27:00|CCY|1734359220|5106.8360993479|5107.1053026548|5106.8360993479|5107.0945091425
2024-12-16 14:28:00|CCY|1734359280|5107.1062195257|5107.4924453421|5107.1062195257|5107.4924453421
2024-12-16 14:29:00|CCY|1734359340|5107.5128108185|5107.8961183928|5107.5128108185|5107.8961183928
2024-12-16 14:30:00|CCY|1734359400|5107.9680090981|5108.5118679023|5107.9680090981|5108.5118679023
2024-12-16 14:31:00|CCY|1734359460|5108.602045465|5109.4506210278|5108.602045465|5109.4506210278
2024-12-16 14:32:00|CCY|1734359520|5109.4800455183|5110.1558493414|5109.4800455183|5110.1558493414
2024-12-16 14:33:00|CCY|1734359580|5110.2313215554|5111.3252519033|5110.2313215554|5111.3252519033
2024-12-16 14:34:00|CCY|1734359640|5111.4377707686|5112.8441015111|5111.4377707686|5112.8441015111
2024-12-16 14:35:00|CCY|1734359700|5112.9610388313|5113.8147302858|5112.9610388313|5113.8147302858
2024-12-16 14:36:00|CCY|1734359760|5113.8801685805|5114.9427771385|5113.8801685805|5114.9427771385
2024-12-16 14:37:00|CCY|1734359820|5115.1081109506|5118.1605881839|5115.1081109506|5118.1605881839
2024-12-16 14:38:00|CCY|1734359880|5118.4886478471|5121.3866588544|5118.4886478471|5121.3866588544
2024-12-16 14:39:00|CCY|1734359940|5121.5175190656|5123.5039964605|5121.5175190656|5123.5039964605
2024-12-16 14:40:00|CCY|1734360000|5123.6124525733|5125.8908591008|5123.6124525733|5125.8908591008
2024-12-16 14:41:00|CCY|1734360060|5126.037294556|5128.2284688255|5126.037294556|5128.2284688255
2024-12-16 14:42:00|CCY|1734360120|5128.3506608901|5130.4054491365|5128.3506608901|5130.4054491365
2024-12-16 14:43:00|CCY|1734360180|5130.5691153119|5132.2785871145|5130.5691153119|5132.2785871145
2024-12-16 14:44:00|CCY|1734360240|5132.5524718831|5133.9318022608|5132.5524718831|5133.9318022608
2024-12-16 14:45:00|CCY|1734360300|5133.9894163715|5135.0896993958|5133.9894163715|5135.0896993958
2024-12-16 14:46:00|CCY|1734360360|5135.2152978981|5136.9473984405|5135.2152978981|5136.9473984405
2024-12-16 14:47:00|CCY|1734360420|5137.3917095612|5140.551954096|5137.3917095612|5140.551954096
2024-12-16 14:48:00|CCY|1734360480|5140.6922692072|5142.8248625079|5140.6922692072|5142.8248625079
2024-12-16 14:49:00|CCY|1734360540|5143.0116828819|5145.5265020643|5143.0116828819|5145.5265020643
2024-12-16 14:50:00|CCY|1734360600|5145.8103983592|5147.6508562546|5145.8103983592|5147.6508562546
2024-12-16 14:51:00|CCY|1734360660|5147.7606129849|5149.3288796919|5147.7606129849|5149.3288796919
2024-12-16 14:52:00|CCY|1734360720|5149.4057524296|5150.6138695375|5149.4057524296|5150.6138695375
2024-12-16 14:53:00|CCY|1734360780|5150.7390659737|5151.7302861239|5150.7390659737|5151.7302861239
2024-12-16 14:54:00|CCY|1734360840|5151.8173495301|5153.3425964236|5151.8173495301|5153.3425964236
2024-12-16 14:55:00|CCY|1734360900|5153.4380649283|5154.4926972493|5153.4380649283|5154.4926972493
2024-12-16 14:56:00|CCY|1734360960|5154.5401477172|5155.6411091156|5154.5401477172|5155.6411091156
2024-12-16 14:57:00|CCY|1734361020|5155.7059283449|5156.2587693115|5155.7059283449|5156.2587693115
2024-12-16 14:58:00|CCY|1734361080|5156.3047373839|5156.713535582|5156.3047373839|5156.713535582
2024-12-16 14:59:00|CCY|1734361140|5156.734548153|5156.9266482749|5156.734548153|5156.9266482749
2024-12-16 15:00:00|CCY|1734361200|5156.9371062366|5157.191366029|5156.9371062366|5157.191366029
2024-12-16 15:01:00|CCY|1734361260|5157.2105874643|5157.7991650322|5157.2105874643|5157.7991650322
2024-12-16 15:02:00|CCY|1734361320|5157.8903965245|5158.3531183936|5157.8903965245|5158.3531183936
2024-12-16 15:03:00|CCY|1734361380|5158.3646342568|5158.7116648975|5158.3646342568|5158.7116648975
2024-12-16 15:04:00|CCY|1734361440|5158.7328602646|5159.3288676745|5158.7328602646|5159.3288676745
2024-12-16 15:05:00|CCY|1734361500|5159.3746150438|5160.273551398|5159.3746150438|5160.273551398
2024-12-16 15:06:00|CCY|1734361560|5160.3374809249|5161.0791911648|5160.3374809249|5161.0791911648
2024-12-16 15:07:00|CCY|1734361620|5161.0893326474|5161.7305994585|5161.0893326474|5161.7305994585
2024-12-16 15:08:00|CCY|1734361680|5161.8026537526|5162.4993502507|5161.8026537526|5162.4993502507
2024-12-16 15:09:00|CCY|1734361740|5162.5630181258|5163.4677273398|5162.5630181258|5163.4677273398
2024-12-16 15:10:00|CCY|1734361800|5163.5661768954|5164.3486949714|5163.5661768954|5164.3486949714
2024-12-16 15:11:00|CCY|1734361860|5164.4211414248|5165.1116915594|5164.4211414248|5165.1116915594
2024-12-16 15:12:00|CCY|1734361920|5165.1599139647|5165.8295859441|5165.1599139647|5165.8295859441
2024-12-16 15:13:00|CCY|1734361980|5165.8629275177|5167.1389029549|5165.8629275177|5167.1389029549
2024-12-16 15:14:00|CCY|1734362040|5167.1831033833|5168.5037768946|5167.1831033833|5168.5037768946
2024-12-16 15:15:00|CCY|1734362100|5168.5549625929|5169.1829349537|5168.5549625929|5169.1829349537
2024-12-16 15:16:00|CCY|1734362160|5169.2090406834|5169.8337577251|5169.2090406834|5169.8337577251
2024-12-16 15:17:00|CCY|1734362220|5169.8793565331|5170.4324213004|5169.8793565331|5170.4324213004
2024-12-16 15:18:00|CCY|1734362280|5170.4637044947|5171.0779739148|5170.4637044947|5171.0779739148
2024-12-16 15:19:00|CCY|1734362340|5171.1217608283|5171.7449529221|5171.1217608283|5171.7449529221
2024-12-16 15:20:00|CCY|1734362400|5171.7929033216|5172.4928820543|5171.7929033216|5172.4928820543
2024-12-16 15:21:00|CCY|1734362460|5172.5474153653|5173.2003308963|5172.5474153653|5173.2003308963
2024-12-16 15:22:00|CCY|1734362520|5173.2466103372|5174.2602581664|5173.2466103372|5174.2602581664
2024-12-16 15:23:00|CCY|1734362580|5174.2951909608|5175.0961510273|5174.2951909608|5175.0961510273
2024-12-16 15:24:00|CCY|1734362640|5175.1242289574|5175.810951962|5175.1242289574|5175.810951962
2024-12-16 15:25:00|CCY|1734362700|5175.8715300559|5176.4705083323|5175.8715300559|5176.4705083323
2024-12-16 15:26:00|CCY|1734362760|5176.5130673207|5177.4033319724|5176.5130673207|5177.4033319724
2024-12-16 15:27:00|CCY|1734362820|5177.451830935|5178.3395599156|5177.451830935|5178.3395599156
2024-12-16 15:28:00|CCY|1734362880|5178.3714414753|5179.2318555177|5178.3714414753|5179.2318555177
2024-12-16 15:29:00|CCY|1734362940|5179.2730641003|5180.0702848633|5179.2730641003|5180.0702848633
2024-12-16 15:30:00|CCY|1734363000|5180.2021235545|5180.9258548768|5180.2021235545|5180.9258548768
2024-12-16 15:31:00|CCY|1734363060|5181.0056657178|5181.9433272843|5181.0056657178|5181.9433272843
2024-12-16 15:32:00|CCY|1734363120|5182.0683732355|5182.7406437977|5182.0683732355|5182.7406437977
2024-12-16 15:33:00|CCY|1734363180|5182.7897370991|5183.5869715213|5182.7897370991|5183.5869715213
2024-12-16 15:34:00|CCY|1734363240|5183.6509629782|5184.5567150917|5183.6509629782|5184.5567150917
2024-12-16 15:35:00|CCY|1734363300|5184.6510452644|5185.3569972972|5184.6510452644|5185.3569972972
2024-12-16 15:36:00|CCY|1734363360|5185.4110659265|5186.2326688767|5185.4110659265|5186.2326688767
2024-12-16 15:37:00|CCY|1734363420|5186.304523194|5187.2923227729|5186.304523194|5187.2923227729
2024-12-16 15:38:00|CCY|1734363480|5187.4039939316|5188.5240893388|5187.4039939316|5188.5240893388
2024-12-16 15:39:00|CCY|1734363540|5188.568733555|5189.3743814196|5188.568733555|5189.3743814196
2024-12-16 15:40:00|CCY|1734363600|5189.41677041|5190.1955384411|5189.41677041|5190.1955384411
2024-12-16 15:41:00|CCY|1734363660|5190.236676267|5191.0531255708|5190.236676267|5191.0531255708
2024-12-16 15:42:00|CCY|1734363720|5191.0916092808|5192.121585321|5191.0916092808|5192.121585321
2024-12-16 15:43:00|CCY|1734363780|5192.1968270885|5192.9116493075|5192.1968270885|5192.9116493075
2024-12-16 15:44:00|CCY|1734363840|5193.0260898939|5193.7358544999|5193.0260898939|5193.7358544999
2024-12-16 15:45:00|CCY|1734363900|5193.8467386542|5194.4110726032|5193.8467386542|5194.4110726032
2024-12-16 15:46:00|CCY|1734363960|5194.4463210801|5195.2350817811|5194.4463210801|5195.2350817811
2024-12-16 15:47:00|CCY|1734364020|5195.3559294568|5196.3438241158|5195.3559294568|5196.3438241158
2024-12-16 15:48:00|CCY|1734364080|5196.380276867|5196.7118622971|5196.380276867|5196.7118622971
2024-12-16 15:49:00|CCY|1734364140|5196.7361522078|5196.8330648024|5196.7361522078|5196.8330648024
2024-12-16 15:50:00|CCY|1734364200|5196.8564784305|5197.0561950348|5196.8564784305|5197.0561950348
2024-12-16 15:51:00|CCY|1734364260|5197.0662039814|5197.2102875588|5197.0662039814|5197.2102875588
2024-12-16 15:52:00|CCY|1734364320|5197.2213648801|5197.3907921065|5197.2213648801|5197.3907921065
2024-12-16 15:53:00|CCY|1734364380|5197.4295670862|5197.7298096534|5197.4295670862|5197.7298096534
2024-12-16 15:54:00|CCY|1734364440|5197.7469061401|5197.9156734281|5197.7469061401|5197.9129318837
2024-12-16 15:55:00|CCY|1734364500|5197.9055927525|5198.0742872799|5197.9055927525|5198.0742872799
2024-12-16 15:56:00|CCY|1734364560|5198.0840832069|5198.4005305858|5198.0840832069|5198.4005305858
2024-12-16 15:57:00|CCY|1734364620|5198.4313819037|5198.7832549104|5198.4313819037|5198.7832549104
2024-12-16 15:58:00|CCY|1734364680|5198.8165528435|5199.6553435629|5198.8165528435|5199.6553435629
2024-12-16 15:59:00|CCY|1734364740|5199.7108400544|5200.2243191872|5199.7108400544|5200.2243191872
2024-12-16 16:00:00|CCY|1734364800|5200.2705065882|5200.7980496276|5200.2705065882|5200.7980496276
2024-12-16 16:01:00|CCY|1734364860|5200.8294217816|5201.5790577264|5200.8294217816|5201.5790577264
2024-12-16 16:02:00|CCY|1734364920|5201.6926270822|5202.2510142372|5201.6926270822|5202.2510142372
2024-12-16 16:03:00|CCY|1734364980|5202.3164861774|5203.3639120225|5202.3164861774|5203.3639120225
2024-12-16 16:04:00|CCY|1734365040|5203.4308212834|5204.3191331302|5203.4308212834|5204.3191331302
2024-12-16 16:05:00|CCY|1734365100|5204.4076205927|5205.3404922103|5204.4076205927|5205.3404922103
2024-12-16 16:06:00|CCY|1734365160|5205.4253167708|5206.2945470873|5205.4253167708|5206.2945470873
2024-12-16 16:07:00|CCY|1734365220|5206.363990024|5207.0081655568|5206.363990024|5207.0081655568
2024-12-16 16:08:00|CCY|1734365280|5207.0403146773|5207.6515810403|5207.0403146773|5207.6515810403
2024-12-16 16:09:00|CCY|1734365340|5207.7461710653|5208.6501178865|5207.7461710653|5208.6501178865
2024-12-16 16:10:00|CCY|1734365400|5208.7390962057|5209.6125425364|5208.7390962057|5209.6125425364
2024-12-16 16:11:00|CCY|1734365460|5209.6696914952|5210.7781403568|5209.6696914952|5210.7781403568
2024-12-16 16:12:00|CCY|1734365520|5210.8359571265|5212.0835002225|5210.8359571265|5212.0835002225
2024-12-16 16:13:00|CCY|1734365580|5212.1398154591|5212.7759135049|5212.1398154591|5212.7759135049
2024-12-16 16:14:00|CCY|1734365640|5212.800622911|5213.2192772712|5212.800622911|5213.2192772712
2024-12-16 16:15:00|CCY|1734365700|5213.2526540233|5213.6835004615|5213.2526540233|5213.6835004615
2024-12-16 16:16:00|CCY|1734365760|5213.7446297738|5214.5687938212|5213.7446297738|5214.5687938212
2024-12-16 16:17:00|CCY|1734365820|5214.6890694179|5215.8217338428|5214.6890694179|5215.8217338428
2024-12-16 16:18:00|CCY|1734365880|5216.0395584047|5216.8992463367|5216.0395584047|5216.8992463367
2024-12-16 16:19:00|CCY|1734365940|5216.9863887982|5217.8222434957|5216.9863887982|5217.8222434957
2024-12-16 16:20:00|CCY|1734366000|5217.9247510221|5218.546477224|5217.9247510221|5218.546477224
2024-12-16 16:21:00|CCY|1734366060|5218.6122892703|5219.2410192121|5218.6122892703|5219.2410192121
2024-12-16 16:22:00|CCY|1734366120|5219.2710793253|5219.8448359583|5219.2710793253|5219.8448359583
2024-12-16 16:23:00|CCY|1734366180|5219.9430556638|5220.9209115433|5219.9430556638|5220.9209115433
2024-12-16 16:24:00|CCY|1734366240|5220.9940615011|5221.5314536434|5220.9940615011|5221.5314536434
2024-12-16 16:25:00|CCY|1734366300|5221.5630494508|5222.2251420969|5221.5630494508|5222.2251420969
2024-12-16 16:26:00|CCY|1734366360|5222.2970548575|5222.7551890877|5222.2970548575|5222.7551890877
2024-12-16 16:27:00|CCY|1734366420|5222.7827265037|5223.1002100023|5222.7827265037|5223.1002100023
2024-12-16 16:28:00|CCY|1734366480|5223.1239633125|5223.4765271987|5223.1239633125|5223.4765271987
2024-12-16 16:29:00|CCY|1734366540|5223.5038658279|5223.8224817787|5223.5038658279|5223.8224817787
2024-12-16 16:30:00|CCY|1734366600|5223.8942168702|5224.4948435363|5223.8942168702|5224.4948435363
2024-12-16 16:31:00|CCY|1734366660|5224.5247174417|5225.2656208675|5224.5247174417|5225.2656208675
2024-12-16 16:32:00|CCY|1734366720|5225.5428127481|5226.4839149348|5225.5428127481|5226.4839149348
2024-12-16 16:33:00|CCY|1734366780|5226.5584712747|5227.905818546|5226.5584712747|5227.905818546
2024-12-16 16:34:00|CCY|1734366840|5228.0027517873|5229.4762789951|5228.0027517873|5229.4762789951
2024-12-16 16:35:00|CCY|1734366900|5229.7358826415|5230.9373708234|5229.7358826415|5230.9373708234
2024-12-16 16:36:00|CCY|1734366960|5231.0317597077|5232.0038731875|5231.0317597077|5232.0038731875
2024-12-16 16:37:00|CCY|1734367020|5232.0825092649|5233.3106468682|5232.0825092649|5233.3106468682
2024-12-16 16:38:00|CCY|1734367080|5233.4289262179|5235.0796250506|5233.4289262179|5235.0796250506
2024-12-16 16:39:00|CCY|1734367140|5235.2602407037|5236.7258716032|5235.2602407037|5236.7258716032
2024-12-16 16:40:00|CCY|1734367200|5236.819689032|5237.9971237769|5236.819689032|5237.9971237769
2024-12-16 16:41:00|CCY|1734367260|5238.0638070957|5239.2788292149|5238.0638070957|5239.2788292149
2024-12-16 16:42:00|CCY|1734367320|5239.316997284|5240.3345638539|5239.316997284|5240.3345638539
2024-12-16 16:43:00|CCY|1734367380|5240.4114338749|5241.143825075|5240.4114338749|5241.143825075
2024-12-16 16:44:00|CCY|1734367440|5241.2256860273|5241.9089863314|5241.2256860273|5241.9089863314
2024-12-16 16:45:00|CCY|1734367500|5241.960451578|5242.370528208|5241.960451578|5242.370528208
2024-12-16 16:46:00|CCY|1734367560|5242.3905378498|5242.7617655807|5242.3905378498|5242.7617655807
2024-12-16 16:47:00|CCY|1734367620|5242.7971167115|5243.087216751|5242.7971167115|5243.087216751
2024-12-16 16:48:00|CCY|1734367680|5243.110243897|5243.6895842241|5243.110243897|5243.6895842241
2024-12-16 16:49:00|CCY|1734367740|5243.7133684377|5244.1471918551|5243.7133684377|5244.1471918551
2024-12-16 16:50:00|CCY|1734367800|5244.1924801679|5244.492419699|5244.1924801679|5244.492419699
2024-12-16 16:51:00|CCY|1734367860|5244.5411152145|5244.9476806704|5244.5411152145|5244.9476806704
2024-12-16 16:52:00|CCY|1734367920|5244.989475309|5245.2847153832|5244.989475309|5245.2847153832
2024-12-16 16:53:00|CCY|1734367980|5245.3180258521|5245.6572231087|5245.3180258521|5245.6572231087
2024-12-16 16:54:00|CCY|1734368040|5245.680560496|5246.0577580526|5245.680560496|5246.0577580526
2024-12-16 16:55:00|CCY|1734368100|5246.0812282453|5246.5622635392|5246.0812282453|5246.5622635392
2024-12-16 16:56:00|CCY|1734368160|5246.5904378804|5247.1010206247|5246.5904378804|5247.1010206247
2024-12-16 16:57:00|CCY|1734368220|5247.1512878771|5247.6655180403|5247.1512878771|5247.6655180403
2024-12-16 16:58:00|CCY|1734368280|5247.6766079901|5247.9417338993|5247.6766079901|5247.9417338993
2024-12-16 16:59:00|CCY|1734368340|5247.9596693265|5248.2562611437|5247.9596693265|5248.2562611437
2024-12-16 17:00:00|CCY|1734368400|5248.2680868194|5248.600243358|5248.2680868194|5248.600243358
2024-12-16 17:01:00|CCY|1734368460|5248.6206473698|5249.3425508519|5248.6206473698|5249.3425508519
2024-12-16 17:02:00|CCY|1734368520|5249.3702972601|5249.7719631979|5249.3702972601|5249.7719631979
2024-12-16 17:03:00|CCY|1734368580|5249.84565061|5250.5363745314|5249.84565061|5250.5363745314
2024-12-16 17:04:00|CCY|1734368640|5250.5846578008|5251.1840975868|5250.5846578008|5251.1840975868
2024-12-16 17:05:00|CCY|1734368700|5251.287369949|5251.8699713305|5251.287369949|5251.8699713305
2024-12-16 17:06:00|CCY|1734368760|5251.9165218338|5252.5260781921|5251.9165218338|5252.5260781921
2024-12-16 17:07:00|CCY|1734368820|5252.5779229957|5253.1226876793|5252.5779229957|5253.1226876793
2024-12-16 17:08:00|CCY|1734368880|5253.1530177022|5253.5682255451|5253.1530177022|5253.5682255451
2024-12-16 17:09:00|CCY|1734368940|5253.6042274791|5254.1956042462|5253.6042274791|5254.1956042462
2024-12-16 17:10:00|CCY|1734369000|5254.2410847551|5254.6658454746|5254.2410847551|5254.6658454746
2024-12-16 17:11:00|CCY|1734369060|5254.6877570475|5255.1753427441|5254.6877570475|5255.1753427441
2024-12-16 17:12:00|CCY|1734369120|5255.2067395852|5255.6060268155|5255.2067395852|5255.6060268155
2024-12-16 17:13:00|CCY|1734369180|5255.6374160125|5256.2772980083|5255.6374160125|5256.2772980083
2024-12-16 17:14:00|CCY|1734369240|5256.3428588652|5256.8110717088|5256.3428588652|5256.8110717088
2024-12-16 17:15:00|CCY|1734369300|5256.8373520628|5257.125830447|5256.8373520628|5257.125830447
2024-12-16 17:16:00|CCY|1734369360|5257.1548175392|5257.4529790264|5257.1548175392|5257.4529790264
2024-12-16 17:17:00|CCY|1734369420|5257.4770378882|5257.8353416613|5257.4770378882|5257.8353416613
2024-12-16 17:18:00|CCY|1734369480|5257.8694325315|5258.1459323763|5257.8694325315|5258.1459323763
2024-12-16 17:19:00|CCY|1734369540|5258.1712142331|5258.6184760016|5258.1712142331|5258.6184760016
2024-12-16 17:20:00|CCY|1734369600|5258.6402445437|5258.9602412581|5258.6402445437|5258.9602412581
2024-12-16 17:21:00|CCY|1734369660|5258.9852017507|5259.2222911277|5258.9852017507|5259.2222911277
2024-12-16 17:22:00|CCY|1734369720|5259.2481117934|5259.5309425947|5259.2481117934|5259.5309425947
2024-12-16 17:23:00|CCY|1734369780|5259.5918130627|5259.9092174692|5259.5918130627|5259.9092174692
2024-12-16 17:24:00|CCY|1734369840|5259.9325073661|5260.3038946685|5259.9325073661|5260.3038946685
2024-12-16 17:25:00|CCY|1734369900|5260.3470557604|5260.7583974113|5260.3470557604|5260.7583974113
2024-12-16 17:26:00|CCY|1734369960|5260.8033254051|5261.2054924659|5260.8033254051|5261.2054924659
2024-12-16 17:27:00|CCY|1734370020|5261.2496274721|5261.5809174451|5261.2496274721|5261.5809174451
2024-12-16 17:28:00|CCY|1734370080|5261.6026059796|5261.9809954901|5261.6026059796|5261.9809954901
2024-12-16 17:29:00|CCY|1734370140|5262.0171073763|5262.3142609979|5262.0171073763|5262.3142609979
2024-12-16 17:30:00|CCY|1734370200|5262.3538760426|5262.7311362019|5262.3538760426|5262.7311362019
2024-12-16 17:31:00|CCY|1734370260|5262.7459488822|5263.0709516069|5262.7459488822|5263.0709516069
2024-12-16 17:32:00|CCY|1734370320|5263.1032313856|5263.3386567897|5263.1032313856|5263.3386567897
2024-12-16 17:33:00|CCY|1734370380|5263.3659516521|5263.7768031792|5263.3659516521|5263.7551413089
2024-12-16 17:34:00|CCY|1734370440|5263.7684192799|5263.7847324885|5263.6405729983|5263.6486348922
2024-12-16 17:35:00|CCY|1734370500|5263.650856031|5263.650856031|5263.6260114716|5263.6365548239
2024-12-16 17:36:00|CCY|1734370560|5263.6444220345|5263.7217384182|5263.6310307627|5263.7217384182
2024-12-16 17:37:00|CCY|1734370620|5263.7403238171|5263.8706825628|5263.7403238171|5263.8124293772
2024-12-16 17:38:00|CCY|1734370680|5263.8056060713|5263.8056060713|5263.5692760716|5263.5692760716
2024-12-16 17:39:00|CCY|1734370740|5263.5025000733|5263.5025000733|5263.2474336264|5263.2474336264
2024-12-16 17:40:00|CCY|1734370800|5263.2266696849|5263.2266696849|5262.9248656706|5262.9248656706
2024-12-16 17:41:00|CCY|1734370860|5262.9243191426|5262.9243191426|5262.6181212063|5262.6181212063
2024-12-16 17:42:00|CCY|1734370920|5262.594007401|5262.594007401|5262.2791884547|5262.2791884547
2024-12-16 17:43:00|CCY|1734370980|5262.2508539857|5262.2508539857|5262.0987869891|5262.1091528471
2024-12-16 17:44:00|CCY|1734371040|5262.1175314767|5262.2137030175|5262.099660532|5262.2097795496
2024-12-16 17:45:00|CCY|1734371100|5262.2298466739|5262.3950241394|5262.2298466739|5262.3950241394
2024-12-16 17:46:00|CCY|1734371160|5262.4139885893|5262.6983399731|5262.4139885893|5262.6869285889
2024-12-16 17:47:00|CCY|1734371220|5262.6843347814|5263.2782216582|5262.6843347814|5263.2782216582
2024-12-16 17:48:00|CCY|1734371280|5263.3018330848|5263.6888046225|5263.3018330848|5263.6888046225
2024-12-16 17:49:00|CCY|1734371340|5263.7126099268|5264.2067272455|5263.7126099268|5264.2067272455
2024-12-16 17:50:00|CCY|1734371400|5264.26565196|5264.8105437068|5264.26565196|5264.8105437068
2024-12-16 17:51:00|CCY|1734371460|5264.8407450878|5265.2010967601|5264.8407450878|5265.2010967601
2024-12-16 17:52:00|CCY|1734371520|5265.2182009434|5265.3403490049|5265.2182009434|5265.3403490049
2024-12-16 17:53:00|CCY|1734371580|5265.3426855761|5265.4534451738|5265.3426855761|5265.4492513425
2024-12-16 17:54:00|CCY|1734371640|5265.4459505522|5265.4695850499|5265.3719854342|5265.4459322313
2024-12-16 17:55:00|CCY|1734371700|5265.4746036115|5265.5012964132|5265.4662691453|5265.4662691453
2024-12-16 17:56:00|CCY|1734371760|5265.4557506444|5265.4557506444|5265.3737235918|5265.3737235918
2024-12-16 17:57:00|CCY|1734371820|5265.3560718923|5265.3560718923|5265.3167201325|5265.3167201325
2024-12-16 17:58:00|CCY|1734371880|5265.3201883396|5265.4292157281|5265.3201883396|5265.4292157281
2024-12-16 17:59:00|CCY|1734371940|5265.4393076663|5265.5225351012|5265.4393076663|5265.5225351012
2024-12-16 18:00:00|CCY|1734372000|5265.5279340804|5265.7596782034|5265.5279340804|5265.7596782034
2024-12-16 18:01:00|CCY|1734372060|5265.7692605931|5265.9126928839|5265.7692605931|5265.9126928839
2024-12-16 18:02:00|CCY|1734372120|5265.9396936457|5266.0214691893|5265.9396936457|5266.0144049266
2024-12-16 18:03:00|CCY|1734372180|5266.0121249008|5266.028118589|5266.0019569511|5266.0197305161
2024-12-16 18:04:00|CCY|1734372240|5266.0179671497|5266.0179671497|5265.977194132|5265.977194132
2024-12-16 18:05:00|CCY|1734372300|5265.9670450905|5265.9670450905|5265.8886088787|5265.8886088787
2024-12-16 18:06:00|CCY|1734372360|5265.8836207382|5265.9107940786|5265.871742592|5265.9107940786
2024-12-16 18:07:00|CCY|1734372420|5265.9241079407|5266.0495360698|5265.9241079407|5266.0495360698
2024-12-16 18:08:00|CCY|1734372480|5266.0653253383|5266.1937456468|5266.0653253383|5266.1937456468
2024-12-16 18:09:00|CCY|1734372540|5266.2039409703|5266.3337738173|5266.2039409703|5266.3337738173
2024-12-16 18:10:00|CCY|1734372600|5266.3327659186|5266.3856820633|5266.3312797878|5266.3856820633
2024-12-16 18:11:00|CCY|1734372660|5266.3901083996|5266.4668210318|5266.3901083996|5266.4668210318
2024-12-16 18:12:00|CCY|1734372720|5266.4633539065|5266.5008483558|5266.4633539065|5266.5008483558
2024-12-16 18:13:00|CCY|1734372780|5266.5030796643|5266.5135656921|5266.4869497702|5266.4936020002
2024-12-16 18:14:00|CCY|1734372840|5266.4997574479|5266.4997574479|5266.3413618257|5266.3494020748
2024-12-16 18:15:00|CCY|1734372900|5266.3363329041|5266.4437651658|5266.3227641789|5266.4437651658
2024-12-16 18:16:00|CCY|1734372960|5266.4528238224|5266.7859795948|5266.4528238224|5266.7859795948
2024-12-16 18:17:00|CCY|1734373020|5266.8076763495|5267.0002932652|5266.8076763495|5267.0002932652
2024-12-16 18:18:00|CCY|1734373080|5267.0076671711|5267.4646952355|5267.0076671711|5267.4646952355
2024-12-16 18:19:00|CCY|1734373140|5267.4780991894|5267.8318664256|5267.4780991894|5267.8318664256
2024-12-16 18:20:00|CCY|1734373200|5267.853045724|5268.3035702542|5267.853045724|5268.3035702542
2024-12-16 18:21:00|CCY|1734373260|5268.3630243295|5268.7407102638|5268.3630243295|5268.7407102638
2024-12-16 18:22:00|CCY|1734373320|5268.7657389645|5268.9901104048|5268.7657389645|5268.9609861756
2024-12-16 18:23:00|CCY|1734373380|5268.9609550694|5268.9609550694|5268.84733412|5268.9482157555
2024-12-16 18:24:00|CCY|1734373440|5268.889228209|5270.1927362737|5268.889228209|5270.1880203104
2024-12-16 18:25:00|CCY|1734373500|5270.2129987587|5270.5292982703|5270.2129987587|5270.5292982703
2024-12-16 18:26:00|CCY|1734373560|5270.5497429614|5271.0192275202|5270.5497429614|5271.0192275202
2024-12-16 18:27:00|CCY|1734373620|5271.082176249|5271.3465594402|5271.082176249|5271.3465594402
2024-12-16 18:28:00|CCY|1734373680|5271.3908939672|5271.6647051876|5271.3908939672|5271.582855618
2024-12-16 18:29:00|CCY|1734373740|5271.5628134961|5271.6518051498|5271.5213252063|5271.6518051498
2024-12-16 18:30:00|CCY|1734373800|5271.7924225136|5272.1901199755|5271.7924225136|5272.1901199755
2024-12-16 18:31:00|CCY|1734373860|5272.1957276031|5272.6650278696|5272.1957276031|5272.6650278696
2024-12-16 18:32:00|CCY|1734373920|5272.6771470619|5273.0816980243|5272.6771470619|5273.0816980243
2024-12-16 18:33:00|CCY|1734373980|5273.1376038615|5273.5508456783|5273.1376038615|5273.5508456783
2024-12-16 18:34:00|CCY|1734374040|5273.6039864812|5273.7851888195|5273.6039864812|5273.7851888195
2024-12-16 18:35:00|CCY|1734374100|5273.783238881|5273.9520778343|5273.7301579489|5273.9520778343
2024-12-16 18:36:00|CCY|1734374160|5273.9636997604|5274.1728215289|5273.9636997604|5274.1728215289
2024-12-16 18:37:00|CCY|1734374220|5274.1753490445|5274.3204311513|5274.1418220332|5274.1418220332
2024-12-16 18:38:00|CCY|1734374280|5274.0878750653|5274.0878750653|5273.9618829468|5273.9723117561
2024-12-16 18:39:00|CCY|1734374340|5273.9761129956|5274.0161978071|5273.9219777548|5274.0044925686
2024-12-16 18:40:00|CCY|1734374400|5274.0283161242|5274.2297399153|5274.0283161242|5274.2297399153
2024-12-16 18:41:00|CCY|1734374460|5274.2307622801|5274.4298668546|5274.2307622801|5274.4298668546
2024-12-16 18:42:00|CCY|1734374520|5274.4475102608|5274.616159982|5274.4475102608|5274.616159982
2024-12-16 18:43:00|CCY|1734374580|5274.6143174071|5274.7625886546|5274.6143174071|5274.7625886546
2024-12-16 18:44:00|CCY|1734374640|5274.7583112608|5274.8812565015|5274.7583112608|5274.866616345
2024-12-16 18:45:00|CCY|1734374700|5274.8846003178|5274.9759451398|5274.8830310733|5274.9759451398
2024-12-16 18:46:00|CCY|1734374760|5274.9705592182|5275.0650252111|5274.9705592182|5275.0650252111
2024-12-16 18:47:00|CCY|1734374820|5275.083732706|5275.2304756272|5275.083732706|5275.2304756272
2024-12-16 18:48:00|CCY|1734374880|5275.2646400636|5275.4148525431|5275.2646400636|5275.4148525431
2024-12-16 18:49:00|CCY|1734374940|5275.430441631|5275.5667358328|5275.430441631|5275.5667358328
2024-12-16 18:50:00|CCY|1734375000|5275.5915222717|5275.7036201466|5275.5915222717|5275.7036201466
2024-12-16 18:51:00|CCY|1734375060|5275.7418734432|5275.9852343634|5275.7418734432|5275.9852343634
2024-12-16 18:52:00|CCY|1734375120|5275.987156263|5276.3744608537|5275.987156263|5276.3744608537
2024-12-16 18:53:00|CCY|1734375180|5276.4472801536|5276.8139638619|5276.4472801536|5276.8139638619
2024-12-16 18:54:00|CCY|1734375240|5276.8410556679|5277.0664308613|5276.8410556679|5276.9592768848
2024-12-16 18:55:00|CCY|1734375300|5276.9219529298|5276.9372228027|5276.854827252|5276.9357176103
2024-12-16 18:56:00|CCY|1734375360|5276.950043786|5277.0961099416|5276.950043786|5277.0961099416
2024-12-16 18:57:00|CCY|1734375420|5277.1255502023|5277.2600157118|5277.1255502023|5277.2600157118
2024-12-16 18:58:00|CCY|1734375480|5277.2710344149|5277.3603601922|5277.2710344149|5277.3171149197
2024-12-16 18:59:00|CCY|1734375540|5277.3140786459|5277.3201909379|5277.2251587707|5277.2353537129
2024-12-16 19:00:00|CCY|1734375600|5277.2280625618|5277.2428162658|5277.1145130145|5277.1145130145
2024-12-16 19:01:00|CCY|1734375660|5277.0877256449|5277.1103598762|5277.0742987313|5277.0917919698
2024-12-16 19:02:00|CCY|1734375720|5277.0571884792|5277.0571884792|5276.9262985702|5276.9262985702
2024-12-16 19:03:00|CCY|1734375780|5276.9223859151|5276.9294910005|5276.8367452297|5276.8732070718
2024-12-16 19:04:00|CCY|1734375840|5276.892772456|5276.9046071233|5276.5101510815|5276.5101510815
2024-12-16 19:05:00|CCY|1734375900|5276.5094397414|5276.5119283416|5274.2319310869|5274.2319310869
2024-12-16 19:06:00|CCY|1734375960|5274.1862292469|5274.1862292469|5273.7474938563|5273.7520987965
2024-12-16 19:07:00|CCY|1734376020|5273.7387294796|5273.7504514758|5273.4450673816|5273.4450673816
2024-12-16 19:08:00|CCY|1734376080|5273.4006744086|5273.4163919602|5273.1734643623|5273.1734643623
2024-12-16 19:09:00|CCY|1734376140|5273.1720966623|5273.1818463988|5272.9049777923|5272.9049777923
2024-12-16 19:10:00|CCY|1734376200|5272.8899815713|5272.8899815713|5272.665939504|5272.665939504
2024-12-16 19:11:00|CCY|1734376260|5272.665588166|5272.665588166|5272.3450655257|5272.3450655257
2024-12-16 19:12:00|CCY|1734376320|5272.3297234607|5272.3297234607|5272.0542720257|5272.0542720257
2024-12-16 19:13:00|CCY|1734376380|5272.0475099762|5272.0475099762|5271.4954016672|5271.4954016672
2024-12-16 19:14:00|CCY|1734376440|5271.4705310471|5271.4705310471|5270.7706078948|5270.7706078948
2024-12-16 19:15:00|CCY|1734376500|5270.7177495142|5270.7177495142|5269.5206809364|5269.5206809364
2024-12-16 19:16:00|CCY|1734376560|5269.4366084527|5269.4366084527|5268.5630509239|5268.5630509239
2024-12-16 19:17:00|CCY|1734376620|5268.5348804703|5268.5348804703|5267.3955399132|5267.3955399132
2024-12-16 19:18:00|CCY|1734376680|5267.336763031|5267.336763031|5266.1643543762|5266.1643543762
2024-12-16 19:19:00|CCY|1734376740|5265.7888718439|5265.7888718439|5264.6003721758|5264.6003721758
2024-12-16 19:20:00|CCY|1734376800|5264.5068245969|5264.5068245969|5263.4257429528|5263.4257429528
2024-12-16 19:21:00|CCY|1734376860|5263.3837428743|5263.3837428743|5262.4171771115|5262.4171771115
2024-12-16 19:22:00|CCY|1734376920|5262.3380743496|5262.3380743496|5261.5277883442|5261.5277883442
2024-12-16 19:23:00|CCY|1734376980|5261.4514281676|5261.4514281676|5260.3381275705|5260.3381275705
2024-12-16 19:24:00|CCY|1734377040|5260.2146034539|5260.2146034539|5257.6309947237|5257.6309947237
2024-12-16 19:25:00|CCY|1734377100|5257.4946027809|5257.4946027809|5256.3731478487|5256.3731478487
2024-12-16 19:26:00|CCY|1734377160|5256.2739542679|5256.2739542679|5254.9177839881|5254.9177839881
2024-12-16 19:27:00|CCY|1734377220|5254.8209694329|5254.8209694329|5253.983742474|5253.983742474
2024-12-16 19:28:00|CCY|1734377280|5253.9081085693|5253.9081085693|5252.6892511147|5252.6892511147
2024-12-16 19:29:00|CCY|1734377340|5252.5556592978|5252.5556592978|5251.6819230835|5251.6819230835
2024-12-16 19:30:00|CCY|1734377400|5251.4549694871|5251.4549694871|5250.3533045763|5250.3533045763
2024-12-16 19:31:00|CCY|1734377460|5250.2874856472|5250.2874856472|5248.9723298917|5248.9723298917
2024-12-16 19:32:00|CCY|1734377520|5248.8855478965|5248.8855478965|5247.7700471418|5247.7700471418
2024-12-16 19:33:00|CCY|1734377580|5247.5866736224|5247.5866736224|5246.222717728|5246.222717728
2024-12-16 19:34:00|CCY|1734377640|5246.1274969573|5246.1274969573|5245.2619508493|5245.2619508493
2024-12-16 19:35:00|CCY|1734377700|5245.227564204|5245.227564204|5244.2519620384|5244.2519620384
2024-12-16 19:36:00|CCY|1734377760|5244.1829867201|5244.1829867201|5243.2706426699|5243.2706426699
2024-12-16 19:37:00|CCY|1734377820|5243.1775678688|5243.1775678688|5242.4912188776|5242.5055920693
2024-12-16 19:38:00|CCY|1734377880|5242.5140463295|5242.5140463295|5242.0231567748|5242.0231567748
2024-12-16 19:39:00|CCY|1734377940|5241.9843947791|5241.9843947791|5241.5615684778|5241.5615684778
2024-12-16 19:40:00|CCY|1734378000|5241.5168288731|5241.5168288731|5240.9546827689|5240.9546827689
2024-12-16 19:41:00|CCY|1734378060|5240.9273363843|5240.9273363843|5240.245468668|5240.245468668
2024-12-16 19:42:00|CCY|1734378120|5240.1526622688|5240.1526622688|5239.604650163|5239.604650163
2024-12-16 19:43:00|CCY|1734378180|5239.5889693566|5239.5889693566|5238.9425392465|5238.9425392465
2024-12-16 19:44:00|CCY|1734378240|5238.9195987793|5238.9195987793|5238.3662452489|5238.3662452489
2024-12-16 19:45:00|CCY|1734378300|5238.3046310479|5238.3046310479|5237.9195907914|5237.9195907914
2024-12-16 19:46:00|CCY|1734378360|5237.8999153127|5237.8999153127|5237.6774683865|5237.6774683865
2024-12-16 19:47:00|CCY|1734378420|5237.5953171017|5237.5953171017|5237.1668175022|5237.1668175022
2024-12-16 19:48:00|CCY|1734378480|5237.0702358186|5237.0702358186|5236.3270028408|5236.3270028408
2024-12-16 19:49:00|CCY|1734378540|5236.2959844839|5236.2959844839|5235.738892234|5235.738892234
2024-12-16 19:50:00|CCY|1734378600|5235.6857463979|5235.6857463979|5233.4127872562|5233.4127872562
2024-12-16 19:51:00|CCY|1734378660|5233.3645450189|5233.3645450189|5232.4059617049|5232.4059617049
2024-12-16 19:52:00|CCY|1734378720|5232.3749679613|5232.3749679613|5231.869395912|5231.869395912
2024-12-16 19:53:00|CCY|1734378780|5231.7946322074|5231.7946322074|5231.3293900638|5231.3293900638
2024-12-16 19:54:00|CCY|1734378840|5231.2604162558|5231.2604162558|5230.8560825768|5230.8560825768
2024-12-16 19:55:00|CCY|1734378900|5230.8010495787|5230.8010495787|5230.2692361848|5230.2692361848
2024-12-16 19:56:00|CCY|1734378960|5230.2498650335|5230.2498650335|5229.9255299854|5229.9255299854
2024-12-16 19:57:00|CCY|1734379020|5229.9114722135|5229.9114722135|5229.3844965166|5229.3844965166
2024-12-16 19:58:00|CCY|1734379080|5229.3555730712|5229.3555730712|5228.9799790177|5228.9799790177
2024-12-16 19:59:00|CCY|1734379140|5228.9334749569|5228.9334749569|5228.4354830877|5228.4354830877
2024-12-16 20:00:00|CCY|1734379200|5228.4492488013|5228.4492488013|5227.7642762238|5227.7642762238
2024-12-16 20:01:00|CCY|1734379260|5227.6558316499|5227.6558316499|5227.2341123881|5227.2341123881
2024-12-16 20:02:00|CCY|1734379320|5227.1844800206|5227.1844800206|5226.8921301891|5226.8921301891
2024-12-16 20:03:00|CCY|1734379380|5226.8826398375|5227.2197461741|5226.8826398375|5227.08751239
2024-12-16 20:04:00|CCY|1734379440|5227.0715345556|5227.0715345556|5226.5501100427|5226.5501100427
2024-12-16 20:05:00|CCY|1734379500|5226.5283626278|5226.923056552|5226.4212591756|5226.8017975706
2024-12-16 20:06:00|CCY|1734379560|5226.7844522788|5226.7844522788|5226.5526395842|5226.5526395842
2024-12-16 20:07:00|CCY|1734379620|5226.5140873903|5226.5140873903|5226.2769184801|5226.2769184801
2024-12-16 20:08:00|CCY|1734379680|5226.2593988462|5226.2593988462|5226.0176301972|5226.0176301972
2024-12-16 20:09:00|CCY|1734379740|5226.0110874875|5226.0110874875|5225.8056292685|5225.8056292685
2024-12-16 20:10:00|CCY|1734379800|5225.7923734548|5225.7923734548|5225.6174879664|5225.6174879664
2024-12-16 20:11:00|CCY|1734379860|5225.6214021804|5225.6214021804|5225.4973886222|5225.4973886222
2024-12-16 20:12:00|CCY|1734379920|5225.4908398702|5225.4908398702|5225.4062869995|5225.4062869995
2024-12-16 20:13:00|CCY|1734379980|5225.4028618738|5225.4028618738|5225.2620377478|5225.2620377478
2024-12-16 20:14:00|CCY|1734380040|5225.2884496211|5225.3205518251|5225.2844412351|5225.3205518251
2024-12-16 20:15:00|CCY|1734380100|5225.3304914888|5225.5463614113|5225.3304914888|5225.5463614113
2024-12-16 20:16:00|CCY|1734380160|5225.5626392582|5225.6451607287|5225.5560498503|5225.6451607287
2024-12-16 20:17:00|CCY|1734380220|5225.6608159748|5226.0208455431|5225.6608159748|5226.0208455431
2024-12-16 20:18:00|CCY|1734380280|5226.035600203|5226.5019346753|5226.035600203|5226.5019346753
2024-12-16 20:19:00|CCY|1734380340|5226.651357314|5227.1410722735|5226.651357314|5227.1410722735
2024-12-16 20:20:00|CCY|1734380400|5227.169677169|5227.6740810825|5227.169677169|5227.6740810825
2024-12-16 20:21:00|CCY|1734380460|5227.6927169941|5228.0940605998|5227.6927169941|5228.0940605998
2024-12-16 20:22:00|CCY|1734380520|5228.1193633117|5228.4969689343|5228.1193633117|5228.4969689343
2024-12-16 20:23:00|CCY|1734380580|5228.5284579109|5229.0061005849|5228.5284579109|5229.0061005849
2024-12-16 20:24:00|CCY|1734380640|5229.0462161208|5229.6748031159|5229.0462161208|5229.6748031159
2024-12-16 20:25:00|CCY|1734380700|5229.7282997442|5230.0150844913|5229.7282997442|5230.0150844913
2024-12-16 20:26:00|CCY|1734380760|5230.0399038275|5230.1291806048|5230.0399038275|5230.1123321548
2024-12-16 20:27:00|CCY|1734380820|5230.1289940541|5230.237047849|5230.1233817503|5230.237047849
2024-12-16 20:28:00|CCY|1734380880|5230.2549784514|5230.6756609699|5230.2549784514|5230.6756609699
2024-12-16 20:29:00|CCY|1734380940|5230.7020476784|5230.9876893929|5230.7020476784|5230.9876893929
2024-12-16 20:30:00|CCY|1734381000|5231.0033971489|5231.2749669564|5231.0033971489|5231.2749669564
2024-12-16 20:31:00|CCY|1734381060|5231.2916396592|5231.6032116761|5231.2916396592|5231.6032116761
2024-12-16 20:32:00|CCY|1734381120|5231.6264672059|5231.8077533961|5231.6264672059|5231.8077533961
2024-12-16 20:33:00|CCY|1734381180|5231.8263557743|5231.8719872046|5231.8263557743|5231.8683835107
2024-12-16 20:34:00|CCY|1734381240|5231.8701549197|5231.9016419505|5231.866780141|5231.8803268244
2024-12-16 20:35:00|CCY|1734381300|5231.8836482016|5232.0273819008|5231.8760820924|5232.0273819008
2024-12-16 20:36:00|CCY|1734381360|5232.0542610236|5232.0692858057|5232.0052921206|5232.0052921206
2024-12-16 20:37:00|CCY|1734381420|5232.0097715006|5232.0097715006|5231.964721027|5231.964721027
2024-12-16 20:38:00|CCY|1734381480|5231.964817371|5231.9738476653|5231.9055418091|5231.9055418091
2024-12-16 20:39:00|CCY|1734381540|5231.8995449405|5231.8995449405|5231.7825846341|5231.7825846341
2024-12-16 20:40:00|CCY|1734381600|5231.7623947929|5231.7623947929|5231.6722539685|5231.6722539685
2024-12-16 20:41:00|CCY|1734381660|5231.6639665378|5231.6639665378|5231.5047302713|5231.5047302713
2024-12-16 20:42:00|CCY|1734381720|5231.4932995763|5231.4932995763|5231.3954841135|5231.4077657256
2024-12-16 20:43:00|CCY|1734381780|5231.3963768303|5231.3963768303|5231.2546770356|5231.2584206715
2024-12-16 20:44:00|CCY|1734381840|5231.262098994|5231.2867959999|5231.2401258915|5231.2401258915
2024-12-16 20:45:00|CCY|1734381900|5231.2355529604|5231.2355529604|5231.1197284113|5231.1197284113
2024-12-16 20:46:00|CCY|1734381960|5231.1156999017|5231.1156999017|5230.8885830831|5230.8885830831
2024-12-16 20:47:00|CCY|1734382020|5230.8635714445|5230.8635714445|5230.4271758349|5230.4271758349
2024-12-16 20:48:00|CCY|1734382080|5230.3848367689|5230.3848367689|5229.963254514|5229.963254514
2024-12-16 20:49:00|CCY|1734382140|5229.9318928959|5229.9318928959|5229.6757076636|5229.6757076636
2024-12-16 20:50:00|CCY|1734382200|5229.6605676404|5229.6605676404|5229.5120052958|5229.5120052958
2024-12-16 20:51:00|CCY|1734382260|5229.4364218166|5229.4364218166|5229.1630656984|5229.1630656984
2024-12-16 20:52:00|CCY|1734382320|5229.1521262787|5229.1521262787|5228.8940974544|5228.8940974544
2024-12-16 20:53:00|CCY|1734382380|5228.8673037821|5228.8673037821|5228.4105854165|5228.4105854165
2024-12-16 20:54:00|CCY|1734382440|5228.3865757493|5228.3865757493|5227.8884359789|5227.8884359789
2024-12-16 20:55:00|CCY|1734382500|5227.874930171|5227.874930171|5227.6000009794|5227.6000009794
2024-12-16 20:56:00|CCY|1734382560|5227.5833627305|5227.5833627305|5227.0466007811|5227.0466007811
2024-12-16 20:57:00|CCY|1734382620|5227.0310077626|5227.0310077626|5226.7255265784|5226.7255265784
2024-12-16 20:58:00|CCY|1734382680|5226.7050929826|5226.7050929826|5226.3180982209|5226.3180982209
2024-12-16 20:59:00|CCY|1734382740|5226.3161109265|5226.3161109265|5225.9656867707|5225.9656867707
2024-12-16 21:00:00|CCY|1734382800|5225.8889167419|5225.8889167419|5225.0930374802|5225.0930374802
2024-12-16 21:01:00|CCY|1734382860|5224.8337070427|5224.8337070427|5224.3263443592|5224.3263443592
2024-12-16 21:02:00|CCY|1734382920|5224.3117325501|5224.3117325501|5223.8116516711|5223.8116516711
2024-12-16 21:03:00|CCY|1734382980|5223.7678150552|5223.7678150552|5222.5868897861|5222.5868897861
2024-12-16 21:04:00|CCY|1734383040|5222.5562250594|5222.5562250594|5222.269614262|5222.269614262
2024-12-16 21:05:00|CCY|1734383100|5222.268047745|5222.268047745|5222.0991225076|5222.0991225076
2024-12-16 21:06:00|CCY|1734383160|5222.0839745021|5222.0839745021|5221.630191507|5221.630191507
2024-12-16 21:07:00|CCY|1734383220|5221.622815765|5221.622815765|5221.3475067611|5221.3475067611
2024-12-16 21:08:00|CCY|1734383280|5221.3337536091|5221.3337536091|5221.1550577006|5221.1550577006
2024-12-16 21:09:00|CCY|1734383340|5221.1098057263|5221.1098057263|5220.9404311518|5220.9404311518
2024-12-16 21:10:00|CCY|1734383400|5220.9257398936|5220.9257398936|5220.70353783|5220.70353783
2024-12-16 21:11:00|CCY|1734383460|5220.6654822107|5220.6654822107|5220.2798034358|5220.2798034358
2024-12-16 21:12:00|CCY|1734383520|5220.230156223|5220.230156223|5220.0468949445|5220.0468949445
2024-12-16 21:13:00|CCY|1734383580|5220.0275342941|5220.0275342941|5219.8769077211|5219.8769077211
2024-12-16 21:14:00|CCY|1734383640|5219.753290325|5219.753290325|5219.4791139208|5219.4791139208
2024-12-16 21:15:00|CCY|1734383700|5219.4573712031|5219.4573712031|5219.1506839903|5219.1506839903
2024-12-16 21:16:00|CCY|1734383760|5219.1471288831|5219.1471288831|5218.8329763688|5218.8329763688
2024-12-16 21:17:00|CCY|1734383820|5218.807657791|5218.807657791|5218.5980806912|5218.5980806912
2024-12-16 21:18:00|CCY|1734383880|5218.5800378698|5218.5800378698|5218.2001548933|5218.2001548933
2024-12-16 21:19:00|CCY|1734383940|5218.1588228891|5218.1588228891|5217.8498408692|5217.8498408692
2024-12-16 21:20:00|CCY|1734384000|5217.843261321|5217.843261321|5217.4392211265|5217.4392211265
2024-12-16 21:21:00|CCY|1734384060|5217.4208896154|5217.4208896154|5217.1570790477|5217.1570790477
2024-12-16 21:22:00|CCY|1734384120|5217.1214961013|5217.1214961013|5216.6641259418|5216.6641259418
2024-12-16 21:23:00|CCY|1734384180|5216.6424405844|5216.6424405844|5216.3848714077|5216.3848714077
2024-12-16 21:24:00|CCY|1734384240|5216.3729399261|5216.3729399261|5216.0134646569|5216.0134646569
2024-12-16 21:25:00|CCY|1734384300|5216.0000875109|5216.0000875109|5215.7967272301|5215.7967272301
2024-12-16 21:26:00|CCY|1734384360|5215.7915703213|5215.7915703213|5215.6766908119|5215.6766908119
2024-12-16 21:27:00|CCY|1734384420|5215.6753062492|5215.6753062492|5215.525272613|5215.525272613
2024-12-16 21:28:00|CCY|1734384480|5215.4415153486|5215.4415153486|5215.146044652|5215.146044652
2024-12-16 21:29:00|CCY|1734384540|5215.1062433533|5215.1062433533|5214.7331435792|5214.7331435792
2024-12-16 21:30:00|CCY|1734384600|5214.6928530087|5214.6928530087|5214.454267024|5214.454267024
2024-12-16 21:31:00|CCY|1734384660|5214.4400984487|5214.4400984487|5214.331610903|5214.331610903
2024-12-16 21:32:00|CCY|1734384720|5214.3063522608|5214.3063522608|5214.1293178101|5214.1293178101
2024-12-16 21:33:00|CCY|1734384780|5214.1268143697|5214.1268143697|5213.8143584376|5213.8143584376
2024-12-16 21:34:00|CCY|1734384840|5213.7965623535|5213.7965623535|5213.5127026631|5213.5127026631
2024-12-16 21:35:00|CCY|1734384900|5213.5043988129|5213.5043988129|5213.1897782717|5213.1897782717
2024-12-16 21:36:00|CCY|1734384960|5213.177079291|5213.177079291|5213.0093789683|5213.0093789683
2024-12-16 21:37:00|CCY|1734385020|5213.0105820016|5213.0105820016|5212.8407614035|5212.8407614035
2024-12-16 21:38:00|CCY|1734385080|5212.8260471367|5212.8260471367|5212.6903156677|5212.6903156677
2024-12-16 21:39:00|CCY|1734385140|5212.681305893|5212.681305893|5212.5233527727|5212.5233527727
2024-12-16 21:40:00|CCY|1734385200|5212.5012722452|5212.5012722452|5212.3533819876|5212.3533819876
2024-12-16 21:41:00|CCY|1734385260|5212.3460561918|5212.3460561918|5212.2124983547|5212.2124983547
2024-12-16 21:42:00|CCY|1734385320|5212.2034771533|5212.2034771533|5211.9989529613|5211.9989529613
2024-12-16 21:43:00|CCY|1734385380|5211.9954730034|5211.9954730034|5211.7804076934|5211.7804076934
2024-12-16 21:44:00|CCY|1734385440|5211.7759496204|5211.7759496204|5211.5642239322|5211.5642239322
2024-12-16 21:45:00|CCY|1734385500|5211.5601670297|5211.5601670297|5211.2789033877|5211.2789033877
2024-12-16 21:46:00|CCY|1734385560|5211.2275060717|5211.2275060717|5211.0195943106|5211.0195943106
2024-12-16 21:47:00|CCY|1734385620|5211.0030844665|5211.0030844665|5210.8860930709|5210.8879698784
2024-12-16 21:48:00|CCY|1734385680|5210.8753233766|5210.9656384291|5210.8753233766|5210.9415383421
2024-12-16 21:49:00|CCY|1734385740|5210.943019839|5211.0858436003|5210.943019839|5211.0858436003
2024-12-16 21:50:00|CCY|1734385800|5211.1001179334|5211.376298446|5211.1001179334|5211.376298446
2024-12-16 21:51:00|CCY|1734385860|5211.3725770311|5211.6460828423|5211.3725770311|5211.6460828423
2024-12-16 21:52:00|CCY|1734385920|5211.6777402303|5211.7891626336|5211.6777402303|5211.7890898154
2024-12-16 21:53:00|CCY|1734385980|5211.7959076296|5211.9255954213|5211.7959076296|5211.9255954213
2024-12-16 21:54:00|CCY|1734386040|5211.9278466134|5211.9374041167|5211.8892234379|5211.9146098468
2024-12-16 21:55:00|CCY|1734386100|5211.9106803919|5211.9606957693|5211.9106803919|5211.9394641972
2024-12-16 21:56:00|CCY|1734386160|5211.927156785|5211.9780546593|5211.9053756205|5211.9053756205
2024-12-16 21:57:00|CCY|1734386220|5211.8999983409|5211.9166260607|5211.877740976|5211.9166260607
2024-12-16 21:58:00|CCY|1734386280|5211.9170087055|5212.0746420945|5211.9170087055|5212.0727736824
2024-12-16 21:59:00|CCY|1734386340|5212.1129292871|5212.125791625|5212.0608782544|5212.125791625
2024-12-16 22:00:00|CCY|1734386400|5212.122948272|5212.122948272|5212.0104554232|5212.0911911853
2024-12-16 22:01:00|CCY|1734386460|5212.2589395196|5212.5156948378|5212.2589395196|5212.5156948378
2024-12-16 22:02:00|CCY|1734386520|5212.5342961073|5212.7573690601|5212.5342961073|5212.7573690601
2024-12-16 22:03:00|CCY|1734386580|5212.7780238735|5213.0176893979|5212.7780238735|5213.0176893979
2024-12-16 22:04:00|CCY|1734386640|5213.0329903431|5213.0916838171|5213.0329903431|5213.0916838171
2024-12-16 22:05:00|CCY|1734386700|5213.0924240941|5213.3667621811|5213.0924240941|5213.3667621811
2024-12-16 22:06:00|CCY|1734386760|5213.3816054326|5213.9258991261|5213.3816054326|5213.9258991261
2024-12-16 22:07:00|CCY|1734386820|5213.9325622918|5214.327448632|5213.9325622918|5214.327448632
2024-12-16 22:08:00|CCY|1734386880|5214.356463523|5214.5572564757|5214.356463523|5214.5572564757
2024-12-16 22:09:00|CCY|1734386940|5214.6300318259|5215.0477616387|5214.6300318259|5215.0477616387
2024-12-16 22:10:00|CCY|1734387000|5215.0819951272|5215.3701302793|5215.0819951272|5215.3701302793
2024-12-16 22:11:00|CCY|1734387060|5215.3944037607|5216.0704130153|5215.3944037607|5216.0704130153
2024-12-16 22:12:00|CCY|1734387120|5216.160570713|5216.565532696|5216.160570713|5216.565532696
2024-12-16 22:13:00|CCY|1734387180|5216.5818702818|5216.8720060815|5216.5818702818|5216.8720060815
2024-12-16 22:14:00|CCY|1734387240|5216.8827233616|5217.2127459119|5216.8827233616|5217.2127459119
2024-12-16 22:15:00|CCY|1734387300|5217.2314592438|5217.6438367973|5217.2314592438|5217.6438367973
2024-12-16 22:16:00|CCY|1734387360|5217.6498638334|5217.9664671557|5217.6498638334|5217.9664671557
2024-12-16 22:17:00|CCY|1734387420|5217.9829312295|5218.2102308518|5217.9829312295|5218.2102308518
2024-12-16 22:18:00|CCY|1734387480|5218.2155590192|5218.3563124912|5218.2155590192|5218.3563124912
2024-12-16 22:19:00|CCY|1734387540|5218.3769303585|5218.4996684137|5218.3769303585|5218.4996684137
2024-12-16 22:20:00|CCY|1734387600|5218.5025435485|5218.805135491|5218.5025435485|5218.805135491
2024-12-16 22:21:00|CCY|1734387660|5218.8153774371|5218.9922668327|5218.8153774371|5218.9922668327
2024-12-16 22:22:00|CCY|1734387720|5218.9970081499|5219.3424538143|5218.9970081499|5219.3424538143
2024-12-16 22:23:00|CCY|1734387780|5219.3598079201|5219.51898077|5219.3598079201|5219.51898077
2024-12-16 22:24:00|CCY|1734387840|5219.5432046014|5219.7468492642|5219.5432046014|5219.7468492642
2024-12-16 22:25:00|CCY|1734387900|5219.7492065546|5219.8349790192|5219.7492065546|5219.8349790192
2024-12-16 22:26:00|CCY|1734387960|5219.8387230969|5220.0091727391|5219.8387230969|5220.0091727391
2024-12-16 22:27:00|CCY|1734388020|5220.0102872659|5220.1429280903|5220.0102872659|5220.1429280903
2024-12-16 22:28:00|CCY|1734388080|5220.1734808431|5220.2561413545|5220.1734808431|5220.2561413545
2024-12-16 22:29:00|CCY|1734388140|5220.2735529295|5220.4479995286|5220.2735529295|5220.4479995286
2024-12-16 22:30:00|CCY|1734388200|5220.4658483157|5220.6437969863|5220.4658483157|5220.6437969863
2024-12-16 22:31:00|CCY|1734388260|5220.659200343|5220.8382111531|5220.659200343|5220.8382111531
2024-12-16 22:32:00|CCY|1734388320|5220.8499726547|5221.2247836462|5220.8499726547|5221.2247836462
2024-12-16 22:33:00|CCY|1734388380|5221.2347732765|5221.6423386576|5221.2347732765|5221.6423386576
2024-12-16 22:34:00|CCY|1734388440|5221.6496052738|5221.9474422731|5221.6496052738|5221.9474422731
2024-12-16 22:35:00|CCY|1734388500|5221.9662205846|5222.2383107143|5221.9662205846|5222.2383107143
2024-12-16 22:36:00|CCY|1734388560|5222.2633006503|5222.408548838|5222.2633006503|5222.408548838
2024-12-16 22:37:00|CCY|1734388620|5222.4172329526|5222.5750561203|5222.4172329526|5222.5750561203
2024-12-16 22:38:00|CCY|1734388680|5222.5860185158|5222.6666276515|5222.5860185158|5222.6666276515
2024-12-16 22:39:00|CCY|1734388740|5222.6569976628|5222.7199613783|5222.6548857697|5222.7199613783
2024-12-16 22:40:00|CCY|1734388800|5222.7329215066|5222.9352062591|5222.7329215066|5222.9352062591
2024-12-16 22:41:00|CCY|1734388860|5222.9851388761|5223.1833460248|5222.9843695459|5223.1833460248
2024-12-16 22:42:00|CCY|1734388920|5223.2029673007|5223.349585147|5223.2029673007|5223.349585147
2024-12-16 22:43:00|CCY|1734388980|5223.353275959|5223.5662006873|5223.353275959|5223.5662006873
2024-12-16 22:44:00|CCY|1734389040|5223.5803703463|5223.6649610221|5223.5803703463|5223.6561857195
2024-12-16 22:45:00|CCY|1734389100|5223.6685279352|5223.73378991|5223.6684349515|5223.73378991
2024-12-16 22:46:00|CCY|1734389160|5223.7358648143|5223.9163683188|5223.7358648143|5223.9163683188
2024-12-16 22:47:00|CCY|1734389220|5223.9221806693|5224.0054193302|5223.9221806693|5224.0054193302
2024-12-16 22:48:00|CCY|1734389280|5224.007734354|5224.032372392|5224.007734354|5224.0223319931
2024-12-16 22:49:00|CCY|1734389340|5224.0215555492|5224.0226672648|5223.9768903406|5223.9768903406
2024-12-16 22:50:00|CCY|1734389400|5223.9734915322|5223.9734915322|5223.7679348757|5223.7679348757
2024-12-16 22:51:00|CCY|1734389460|5223.7637507302|5223.7637507302|5223.5991919546|5223.6026527128
2024-12-16 22:52:00|CCY|1734389520|5223.5933283212|5223.5933283212|5223.5185556923|5223.5185556923
2024-12-16 22:53:00|CCY|1734389580|5223.5156742972|5223.5156742972|5223.3031455482|5223.3031455482
2024-12-16 22:54:00|CCY|1734389640|5223.2925243006|5223.2925243006|5223.2152494287|5223.2215621592
2024-12-16 22:55:00|CCY|1734389700|5223.2122070917|5223.2122070917|5222.9705837735|5222.9705837735
2024-12-16 22:56:00|CCY|1734389760|5222.9205295718|5222.9205295718|5222.7731302921|5222.7731302921
2024-12-16 22:57:00|CCY|1734389820|5222.7596965274|5222.7596965274|5222.5866476118|5222.5866476118
2024-12-16 22:58:00|CCY|1734389880|5222.5759601018|5222.5759601018|5222.3242822483|5222.3242822483
2024-12-16 22:59:00|CCY|1734389940|5222.3047167803|5222.3047167803|5222.1934365057|5222.1934365057
2024-12-16 23:00:00|CCY|1734390000|5222.1699345961|5222.1699345961|5222.1008374422|5222.1166265975
2024-12-16 23:01:00|CCY|1734390060|5222.1147453624|5222.1147453624|5221.8918696257|5221.8918696257
2024-12-16 23:02:00|CCY|1734390120|5221.8698933221|5221.8698933221|5221.7878422413|5221.7909749407
2024-12-16 23:03:00|CCY|1734390180|5221.7729239266|5221.7729239266|5221.6998624657|5221.6998624657
2024-12-16 23:04:00|CCY|1734390240|5221.6872371464|5221.6872371464|5221.5276767007|5221.5276767007
2024-12-16 23:05:00|CCY|1734390300|5221.5197599603|5221.5197599603|5221.2327737481|5221.2327737481
2024-12-16 23:06:00|CCY|1734390360|5221.2343110692|5221.2343110692|5221.0581686769|5221.0581686769
2024-12-16 23:07:00|CCY|1734390420|5221.0306453201|5221.0390654547|5220.8642770654|5220.8642770654
2024-12-16 23:08:00|CCY|1734390480|5220.8641600316|5220.8641600316|5220.663089919|5220.663089919
2024-12-16 23:09:00|CCY|1734390540|5220.6486072034|5220.6486072034|5220.3014202504|5220.3014202504
2024-12-16 23:10:00|CCY|1734390600|5220.2846479285|5220.2846479285|5220.0757702455|5220.0757702455
2024-12-16 23:11:00|CCY|1734390660|5220.0358730912|5220.0358730912|5219.7240455077|5219.7240455077
2024-12-16 23:12:00|CCY|1734390720|5219.6684463632|5219.6684463632|5219.2414261642|5219.2414261642
2024-12-16 23:13:00|CCY|1734390780|5219.218933352|5219.218933352|5218.9651791109|5218.9651791109
2024-12-16 23:14:00|CCY|1734390840|5218.9463956896|5218.9463956896|5218.7208786793|5218.7208786793
2024-12-16 23:15:00|CCY|1734390900|5218.7117725608|5218.7117725608|5218.4163752119|5218.4163752119
2024-12-16 23:16:00|CCY|1734390960|5218.4110566042|5218.4110566042|5218.2481694814|5218.2481694814
2024-12-16 23:17:00|CCY|1734391020|5218.2362011894|5218.2362011894|5218.0516080745|5218.0516080745
2024-12-16 23:18:00|CCY|1734391080|5218.0511812677|5218.0511812677|5217.9667300752|5217.970931027
2024-12-16 23:19:00|CCY|1734391140|5217.9546990308|5217.9580221016|5217.7981871494|5217.7981871494
2024-12-16 23:20:00|CCY|1734391200|5217.7850890944|5217.7850890944|5217.549047763|5217.549047763
2024-12-16 23:21:00|CCY|1734391260|5217.5306439533|5217.5306439533|5217.0000372428|5217.0000372428
2024-12-16 23:22:00|CCY|1734391320|5216.9918852285|5216.9918852285|5216.6034880455|5216.6034880455
2024-12-16 23:23:00|CCY|1734391380|5216.5007873309|5216.5007873309|5216.0736506901|5216.0736506901
2024-12-16 23:24:00|CCY|1734391440|5216.0482557421|5216.0482557421|5215.6741942891|5215.6741942891
2024-12-16 23:25:00|CCY|1734391500|5215.6599164929|5215.6599164929|5215.3613712857|5215.3613712857
2024-12-16 23:26:00|CCY|1734391560|5215.3489043207|5215.3489043207|5214.637400989|5214.637400989
2024-12-16 23:27:00|CCY|1734391620|5214.6131747709|5214.6131747709|5213.9660533171|5213.9660533171
2024-12-16 23:28:00|CCY|1734391680|5213.8264322277|5213.8264322277|5213.2048068838|5213.2048068838
2024-12-16 23:29:00|CCY|1734391740|5213.1708509176|5213.1708509176|5212.648290715|5212.648290715
2024-12-16 23:30:00|CCY|1734391800|5212.6381671531|5212.6381671531|5212.2735621085|5212.2735621085
2024-12-16 23:31:00|CCY|1734391860|5211.969863216|5211.969863216|5211.4119286495|5211.4119286495
2024-12-16 23:32:00|CCY|1734391920|5211.3411668374|5211.3411668374|5210.5717451984|5210.5717451984
2024-12-16 23:33:00|CCY|1734391980|5210.5401462198|5210.5401462198|5210.1508896895|5210.1508896895
2024-12-16 23:34:00|CCY|1734392040|5210.1366287778|5210.1366287778|5209.7496635194|5209.7496635194
2024-12-16 23:35:00|CCY|1734392100|5209.7122274504|5209.7122274504|5209.2144397585|5209.2144397585
2024-12-16 23:36:00|CCY|1734392160|5209.0371223646|5209.0371223646|5208.4247157647|5208.4247157647
2024-12-16 23:37:00|CCY|1734392220|5208.3798611628|5208.3798611628|5207.8855011856|5207.8855011856
2024-12-16 23:38:00|CCY|1734392280|5207.8573436044|5207.8573436044|5207.5606126745|5207.5606126745
2024-12-16 23:39:00|CCY|1734392340|5207.5127691764|5207.5127691764|5207.2706047709|5207.2706047709
2024-12-16 23:40:00|CCY|1734392400|5207.2644785766|5207.2644785766|5206.99083407|5206.99083407
2024-12-16 23:41:00|CCY|1734392460|5206.9357480437|5206.9357480437|5206.6234743987|5206.6234743987
2024-12-16 23:42:00|CCY|1734392520|5206.6100876565|5206.6100876565|5206.384013368|5206.384013368
2024-12-16 23:43:00|CCY|1734392580|5206.3755810419|5206.3755810419|5206.2547394959|5206.2547394959
2024-12-16 23:44:00|CCY|1734392640|5206.2517922232|5206.2517922232|5206.0299202721|5206.0299202721
2024-12-16 23:45:00|CCY|1734392700|5206.0149081345|5206.0149081345|5205.8636522345|5205.8636522345
2024-12-16 23:46:00|CCY|1734392760|5205.8528890167|5205.8528890167|5205.7291772032|5205.7291772032
2024-12-16 23:47:00|CCY|1734392820|5205.7185490745|5205.7185490745|5205.6031852498|5205.6031852498
2024-12-16 23:48:00|CCY|1734392880|5205.5857253714|5205.5857253714|5205.4037381214|5205.4037381214
2024-12-16 23:49:00|CCY|1734392940|5205.3953424654|5205.3953424654|5205.2838393235|5205.2854933558
2024-12-16 23:50:00|CCY|1734393000|5205.3058893847|5205.3379027742|5205.217305385|5205.3250691055
2024-12-16 23:51:00|CCY|1734393060|5205.3681868544|5205.5157955011|5205.3681868544|5205.5157955011
2024-12-16 23:52:00|CCY|1734393120|5205.5084627611|5205.626620051|5205.4918975454|5205.626620051
2024-12-16 23:53:00|CCY|1734393180|5205.6520394278|5205.8570990951|5205.6520394278|5205.8570990951
2024-12-16 23:54:00|CCY|1734393240|5205.8738507272|5206.0262733666|5205.8580473656|5206.0262733666
2024-12-16 23:55:00|CCY|1734393300|5206.0163089799|5206.0704067549|5206.0163089799|5206.0415538675
2024-12-16 23:56:00|CCY|1734393360|5206.0362228731|5206.0860852908|5206.0196685423|5206.0860852908
2024-12-16 23:57:00|CCY|1734393420|5206.090050592|5206.1564170703|5206.0869503542|5206.1564170703
2024-12-16 23:58:00|CCY|1734393480|5206.1578572778|5206.4088170281|5206.154127799|5206.3690265417
2024-12-16 23:59:00|CCY|1734393540|5206.3666669803|5206.4488754852|5206.3570601273|5206.4462787431
2024-12-17 00:00:00|CCY|1734393600|5206.4479285012|5206.6434300657|5206.4479285012|5206.6434300657
2024-12-17 00:01:00|CCY|1734393660|5206.6418852522|5206.9430748882|5206.6411719214|5206.9430748882
2024-12-17 00:02:00|CCY|1734393720|5206.9987053139|5207.1253069278|5206.9698027883|5207.1253069278
2024-12-17 00:03:00|CCY|1734393780|5207.1107126023|5207.1921020499|5207.1107126023|5207.1770600723
2024-12-17 00:04:00|CCY|1734393840|5207.1808867929|5207.2020739718|5207.1076860764|5207.1076860764
2024-12-17 00:05:00|CCY|1734393900|5207.0880133907|5207.0901999221|5207.0287458845|5207.0287458845
2024-12-17 00:06:00|CCY|1734393960|5207.0401200363|5207.1821826408|5207.0072693965|5207.1821826408
2024-12-17 00:07:00|CCY|1734394020|5207.1734193382|5207.2153106058|5207.1445366981|5207.1528536125
2024-12-17 00:08:00|CCY|1734394080|5207.1571503887|5207.1608262421|5207.1030944713|5207.1397570148
2024-12-17 00:09:00|CCY|1734394140|5207.1247575091|5207.1247575091|5206.9999294669|5207.0213039558
2024-12-17 00:10:00|CCY|1734394200|5206.9900530753|5206.9900530753|5206.8273197342|5206.8345088872
2024-12-17 00:11:00|CCY|1734394260|5206.8398075114|5206.8398075114|5206.5389040347|5206.5389040347
2024-12-17 00:12:00|CCY|1734394320|5206.5290272979|5206.5290272979|5206.137082912|5206.137082912
2024-12-17 00:13:00|CCY|1734394380|5206.0763346371|5206.0763346371|5205.6713448309|5205.6713448309
2024-12-17 00:14:00|CCY|1734394440|5205.6684841096|5205.6684841096|5205.2886406223|5205.2886406223
2024-12-17 00:15:00|CCY|1734394500|5205.288063902|5205.2887764343|5205.2156664714|5205.2178699462
2024-12-17 00:16:00|CCY|1734394560|5205.2463391374|5205.2463391374|5205.0890115082|5205.0890115082
2024-12-17 00:17:00|CCY|1734394620|5205.0765524052|5205.0765524052|5204.9630255722|5204.9929290027
2024-12-17 00:18:00|CCY|1734394680|5204.9922421395|5205.0016626111|5204.9181672246|5204.9357536418
2024-12-17 00:19:00|CCY|1734394740|5204.9464759994|5204.9644090992|5204.8821669899|5204.949487735
2024-12-17 00:20:00|CCY|1734394800|5205.0492607444|5205.2456746691|5205.0492607444|5205.2456746691
2024-12-17 00:21:00|CCY|1734394860|5205.290360017|5205.5245068393|5205.2686866334|5205.5245068393
2024-12-17 00:22:00|CCY|1734394920|5205.5273344225|5205.6420045898|5205.5273344225|5205.6420045898
2024-12-17 00:23:00|CCY|1734394980|5205.6769049296|5205.8681748136|5205.6769049296|5205.8681748136
2024-12-17 00:24:00|CCY|1734395040|5205.8776875426|5206.1385186448|5205.8776875426|5206.1123868344
2024-12-17 00:25:00|CCY|1734395100|5206.1447865728|5206.2919813158|5206.1447865728|5206.2919813158
2024-12-17 00:26:00|CCY|1734395160|5206.2905915419|5206.3108559333|5206.2626096019|5206.3095008567
2024-12-17 00:27:00|CCY|1734395220|5206.3109769352|5206.3762019828|5206.3106500572|5206.3762019828
2024-12-17 00:28:00|CCY|1734395280|5206.3923585961|5206.556737913|5206.3923585961|5206.556737913
2024-12-17 00:29:00|CCY|1734395340|5206.5509071309|5206.9893237661|5206.5509071309|5206.9893237661
2024-12-17 00:30:00|CCY|1734395400|5207.0062891051|5207.3376508031|5207.0062891051|5207.3376508031
2024-12-17 00:31:00|CCY|1734395460|5207.5529801601|5207.9721392538|5207.5529801601|5207.9721392538
2024-12-17 00:32:00|CCY|1734395520|5208.0422274785|5208.5028293079|5208.0422274785|5208.5028293079
2024-12-17 00:33:00|CCY|1734395580|5208.5384959655|5208.7786071932|5208.5384959655|5208.7786071932
2024-12-17 00:34:00|CCY|1734395640|5208.805525337|5209.12578736|5208.805525337|5209.12578736
2024-12-17 00:35:00|CCY|1734395700|5209.1324468914|5209.3785489079|5209.1324468914|5209.3785489079
2024-12-17 00:36:00|CCY|1734395760|5209.4625531015|5209.7227611322|5209.4625531015|5209.7227611322
2024-12-17 00:37:00|CCY|1734395820|5209.7733204551|5210.0702930095|5209.7733204551|5210.0702930095
2024-12-17 00:38:00|CCY|1734395880|5210.1015637112|5210.3391919901|5210.1015637112|5210.3391919901
2024-12-17 00:39:00|CCY|1734395940|5210.3481505645|5210.4914786015|5210.3481505645|5210.4914786015
2024-12-17 00:40:00|CCY|1734396000|5210.4974440286|5210.5875581201|5210.4974440286|5210.5875581201
2024-12-17 00:41:00|CCY|1734396060|5210.6036148262|5210.7016660265|5210.6036148262|5210.7016660265
2024-12-17 00:42:00|CCY|1734396120|5210.7024115714|5210.8841025977|5210.7024115714|5210.8841025977
2024-12-17 00:43:00|CCY|1734396180|5210.9061325469|5211.0188471755|5210.9061325469|5211.0088900482
2024-12-17 00:44:00|CCY|1734396240|5211.0137206515|5211.0943729871|5211.0137206515|5211.0943729871
2024-12-17 00:45:00|CCY|1734396300|5211.0975121295|5211.1354687377|5211.0889094291|5211.1127430448
2024-12-17 00:46:00|CCY|1734396360|5211.0849906587|5211.0849906587|5210.9946098776|5210.9946098776
2024-12-17 00:47:00|CCY|1734396420|5211.0013974137|5211.0296263908|5210.9566828084|5210.975490932
2024-12-17 00:48:00|CCY|1734396480|5210.9736362415|5210.9736362415|5210.9342934022|5210.9495521712
2024-12-17 00:49:00|CCY|1734396540|5210.9469283617|5210.9469283617|5210.6676719226|5210.6676719226
2024-12-17 00:50:00|CCY|1734396600|5210.6791496088|5210.6791496088|5210.4943524797|5210.4943524797
2024-12-17 00:51:00|CCY|1734396660|5210.4925707314|5210.4925707314|5210.3453860247|5210.3478070757
2024-12-17 00:52:00|CCY|1734396720|5210.3373401062|5210.3373401062|5210.2296169207|5210.2296169207
2024-12-17 00:53:00|CCY|1734396780|5210.2259296489|5210.2347210818|5210.2203681739|5210.2239224027
2024-12-17 00:54:00|CCY|1734396840|5210.2195358489|5210.2195358489|5210.1621488059|5210.1621488059
2024-12-17 00:55:00|CCY|1734396900|5210.1581829698|5210.1587598273|5210.1476329483|5210.1587598273
2024-12-17 00:56:00|CCY|1734396960|5210.1589956988|5210.1693472141|5210.1466694469|5210.1472456435
2024-12-17 00:57:00|CCY|1734397020|5210.1457381166|5210.1457381166|5210.0627268408|5210.0627268408
2024-12-17 00:58:00|CCY|1734397080|5210.0578054327|5210.0578054327|5209.9210546678|5209.9210546678
2024-12-17 00:59:00|CCY|1734397140|5209.9181692951|5209.9181692951|5209.8718512388|5209.8718512388
2024-12-17 01:00:00|CCY|1734397200|5209.8641585244|5209.8641585244|5209.6525330806|5209.6525330806
2024-12-17 01:01:00|CCY|1734397260|5209.6434500105|5209.6434500105|5209.3420133133|5209.3420133133
2024-12-17 01:02:00|CCY|1734397320|5209.3269381683|5209.3269381683|5209.0184907462|5209.0184907462
2024-12-17 01:03:00|CCY|1734397380|5208.9947037167|5208.9947037167|5208.6826420645|5208.6826420645
2024-12-17 01:04:00|CCY|1734397440|5208.667885593|5208.667885593|5208.2534902|5208.2534902
2024-12-17 01:05:00|CCY|1734397500|5208.1792991324|5208.1792991324|5207.8339737818|5207.8339737818
2024-12-17 01:06:00|CCY|1734397560|5207.8256390417|5207.8256390417|5207.6021668833|5207.607527255
2024-12-17 01:07:00|CCY|1734397620|5207.6027468295|5207.6027468295|5207.5149380762|5207.5149380762
2024-12-17 01:08:00|CCY|1734397680|5207.5125917798|5207.5125917798|5207.4166385947|5207.4166385947
2024-12-17 01:09:00|CCY|1734397740|5207.4027469035|5207.4027469035|5207.3696844061|5207.3696844061
2024-12-17 01:10:00|CCY|1734397800|5207.3649207379|5207.3649207379|5207.3503731207|5207.3503731207
2024-12-17 01:11:00|CCY|1734397860|5207.3504797566|5207.4474794534|5207.3477538916|5207.4474794534
2024-12-17 01:12:00|CCY|1734397920|5207.4523385995|5207.6515447831|5207.4523385995|5207.6515447831
2024-12-17 01:13:00|CCY|1734397980|5207.6729000998|5208.0111307315|5207.6729000998|5208.0111307315
2024-12-17 01:14:00|CCY|1734398040|5208.0191573432|5208.3367981818|5208.0191573432|5208.3367981818
2024-12-17 01:15:00|CCY|1734398100|5208.3473723922|5208.3882333707|5208.3473723922|5208.3816555254
2024-12-17 01:16:00|CCY|1734398160|5208.3880463841|5208.4012219751|5208.3866518785|5208.3908996383
2024-12-17 01:17:00|CCY|1734398220|5208.3849228457|5208.3849228457|5208.2400882404|5208.2400882404
2024-12-17 01:18:00|CCY|1734398280|5208.2285935988|5208.2285935988|5208.0772663667|5208.0772663667
2024-12-17 01:19:00|CCY|1734398340|5208.0623306647|5208.0623306647|5207.8717533482|5207.8717533482
2024-12-17 01:20:00|CCY|1734398400|5207.8203129606|5207.8203129606|5207.5787898825|5207.5789090123
2024-12-17 01:21:00|CCY|1734398460|5207.5552710829|5207.5552710829|5207.3643289842|5207.3643289842
2024-12-17 01:22:00|CCY|1734398520|5207.3577307103|5207.3577307103|5207.2047613286|5207.2047613286
2024-12-17 01:23:00|CCY|1734398580|5207.1958654196|5207.1958654196|5207.0515138585|5207.0515138585
2024-12-17 01:24:00|CCY|1734398640|5207.0492989383|5207.0492989383|5206.8731712497|5206.8731712497
2024-12-17 01:25:00|CCY|1734398700|5206.8560897194|5206.8771929086|5206.8438380131|5206.8619701321
2024-12-17 01:26:00|CCY|1734398760|5206.9135170157|5207.0016917537|5206.9012332782|5207.0016917537
2024-12-17 01:27:00|CCY|1734398820|5207.0048043974|5207.1733768407|5207.0048043974|5207.1733768407
2024-12-17 01:28:00|CCY|1734398880|5207.1775204248|5207.4333327974|5207.1775204248|5207.4333327974
2024-12-17 01:29:00|CCY|1734398940|5207.4535453005|5207.58103534|5207.4535453005|5207.5454485599
2024-12-17 01:30:00|CCY|1734399000|5207.5322714373|5207.5619511214|5207.5282550096|5207.5282550096
2024-12-17 01:31:00|CCY|1734399060|5207.5225578947|5207.5335089712|5207.394193691|5207.4024246055
2024-12-17 01:32:00|CCY|1734399120|5207.3781967698|5207.3781967698|5207.2636964512|5207.2865913088
2024-12-17 01:33:00|CCY|1734399180|5207.2776902328|5207.2776902328|5207.2115559995|5207.2308952072
2024-12-17 01:34:00|CCY|1734399240|5207.206842851|5207.2320478354|5207.161379781|5207.161379781
2024-12-17 01:35:00|CCY|1734399300|5207.1599055453|5207.1599055453|5207.076131476|5207.0797720479
2024-12-17 01:36:00|CCY|1734399360|5207.0828545921|5207.2329351714|5207.0527077952|5207.2329351714
2024-12-17 01:37:00|CCY|1734399420|5207.2244298734|5207.4860239021|5207.2244298734|5207.4860239021
2024-12-17 01:38:00|CCY|1734399480|5207.4788887167|5207.5669144471|5207.4788887167|5207.5669144471
2024-12-17 01:39:00|CCY|1734399540|5207.5634070393|5207.6195490946|5207.561585755|5207.6171815867
2024-12-17 01:40:00|CCY|1734399600|5207.6324532698|5208.0460164142|5207.6324532698|5208.0460164142
2024-12-17 01:41:00|CCY|1734399660|5208.083623908|5208.2752323988|5208.083623908|5208.2752323988
2024-12-17 01:42:00|CCY|1734399720|5208.2738779831|5208.348908202|5208.2549472929|5208.3469475242
2024-12-17 01:43:00|CCY|1734399780|5208.3474208159|5208.622409343|5208.3474208159|5208.622409343
2024-12-17 01:44:00|CCY|1734399840|5208.6489180122|5208.7062650476|5208.6387565112|5208.7027593839
2024-12-17 01:45:00|CCY|1734399900|5208.7091949721|5208.9001385974|5208.7091949721|5208.9001385974
2024-12-17 01:46:00|CCY|1734399960|5208.9324708388|5209.1743347428|5208.9324708388|5209.1743347428
2024-12-17 01:47:00|CCY|1734400020|5209.1954231409|5209.4652435998|5209.1954231409|5209.4652435998
2024-12-17 01:48:00|CCY|1734400080|5209.4864420794|5209.9826437114|5209.4864420794|5209.9826437114
2024-12-17 01:49:00|CCY|1734400140|5209.986166189|5210.4323087472|5209.986166189|5210.4323087472
2024-12-17 01:50:00|CCY|1734400200|5210.4439060693|5210.8670717519|5210.4439060693|5210.8670717519
2024-12-17 01:51:00|CCY|1734400260|5210.8876948564|5211.0943672677|5210.8876948564|5211.0943672677
2024-12-17 01:52:00|CCY|1734400320|5211.1069231469|5211.4347431845|5211.1069231469|5211.4347431845
2024-12-17 01:53:00|CCY|1734400380|5211.4428534301|5211.666981044|5211.4428534301|5211.666981044
2024-12-17 01:54:00|CCY|1734400440|5211.6710920956|5211.8201841299|5211.6710920956|5211.8201841299
2024-12-17 01:55:00|CCY|1734400500|5211.8657112567|5212.0422060912|5211.8657112567|5212.0422060912
2024-12-17 01:56:00|CCY|1734400560|5212.0442890196|5212.1950805099|5212.0442890196|5212.1950805099
2024-12-17 01:57:00|CCY|1734400620|5212.199353143|5213.020832045|5212.199353143|5213.020832045
2024-12-17 01:58:00|CCY|1734400680|5213.0317281279|5213.21221742|5213.0317281279|5213.21221742
2024-12-17 01:59:00|CCY|1734400740|5213.2250116848|5213.381269492|5213.2250116848|5213.381269492
2024-12-17 02:00:00|CCY|1734400800|5213.3938539257|5213.7462709652|5213.3938539257|5213.7462709652
2024-12-17 02:01:00|CCY|1734400860|5213.7653403142|5214.2048739364|5213.7653403142|5214.2048739364
2024-12-17 02:02:00|CCY|1734400920|5214.2140785625|5214.7906023265|5214.2140785625|5214.7906023265
2024-12-17 02:03:00|CCY|1734400980|5214.8333872734|5215.4665208836|5214.8333872734|5215.4665208836
2024-12-17 02:04:00|CCY|1734401040|5215.5128987653|5216.5059307157|5215.5128987653|5216.5059307157
2024-12-17 02:05:00|CCY|1734401100|5216.6806223396|5217.6227507238|5216.6806223396|5217.6227507238
2024-12-17 02:06:00|CCY|1734401160|5217.6912365205|5218.0699042272|5217.6912365205|5218.067849906
2024-12-17 02:07:00|CCY|1734401220|5218.0806650796|5218.6723191699|5218.0806650796|5218.6723191699
2024-12-17 02:08:00|CCY|1734401280|5218.6973641776|5219.2762545268|5218.6973641776|5219.2762545268
2024-12-17 02:09:00|CCY|1734401340|5219.3293922687|5219.6241569591|5219.3293922687|5219.6241569591
2024-12-17 02:10:00|CCY|1734401400|5219.6503219098|5219.8820270786|5219.6503219098|5219.8820270786
2024-12-17 02:11:00|CCY|1734401460|5219.9624030027|5220.2861358393|5219.9624030027|5220.2861358393
2024-12-17 02:12:00|CCY|1734401520|5220.3913781754|5220.7743663279|5220.3913781754|5220.7743663279
2024-12-17 02:13:00|CCY|1734401580|5220.7888248221|5221.2383650535|5220.7888248221|5221.2383650535
2024-12-17 02:14:00|CCY|1734401640|5221.2925797033|5221.628356952|5221.2925797033|5221.628356952
2024-12-17 02:15:00|CCY|1734401700|5221.6578631963|5222.031626563|5221.6578631963|5222.031626563
2024-12-17 02:16:00|CCY|1734401760|5222.0450606093|5222.5159499152|5222.0450606093|5222.5159499152
2024-12-17 02:17:00|CCY|1734401820|5222.5258989416|5223.1808570763|5222.5258989416|5223.1808570763
2024-12-17 02:18:00|CCY|1734401880|5223.2201247727|5223.8294870662|5223.2201247727|5223.8294870662
2024-12-17 02:19:00|CCY|1734401940|5223.8704888792|5224.5386166132|5223.8704888792|5224.5386166132
2024-12-17 02:20:00|CCY|1734402000|5224.5557374647|5224.9928252261|5224.5557374647|5224.9928252261
2024-12-17 02:21:00|CCY|1734402060|5225.0101801423|5225.3194302205|5225.0101801423|5225.3194302205
2024-12-17 02:22:00|CCY|1734402120|5225.3312048571|5225.7207578956|5225.3312048571|5225.7207578956
2024-12-17 02:23:00|CCY|1734402180|5225.7673290306|5226.0041079854|5225.7673290306|5226.0041079854
2024-12-17 02:24:00|CCY|1734402240|5226.0288150591|5226.3022729643|5226.0288150591|5226.3022729643
2024-12-17 02:25:00|CCY|1734402300|5226.3075982232|5226.6116833227|5226.3075982232|5226.6116833227
2024-12-17 02:26:00|CCY|1734402360|5226.7862728965|5226.9774210525|5226.7862728965|5226.9774210525
2024-12-17 02:27:00|CCY|1734402420|5226.9929275978|5227.2329404865|5226.9929275978|5227.2329404865
2024-12-17 02:28:00|CCY|1734402480|5227.2369329852|5227.44311149|5227.2369329852|5227.44311149
2024-12-17 02:29:00|CCY|1734402540|5227.4473350288|5227.7095118989|5227.4473350288|5227.7095118989
2024-12-17 02:30:00|CCY|1734402600|5227.7258861972|5227.9285486974|5227.7258861972|5227.9285486974
2024-12-17 02:31:00|CCY|1734402660|5227.9324160816|5228.1802714392|5227.9324160816|5228.1802714392
2024-12-17 02:32:00|CCY|1734402720|5228.1846358199|5228.4718233671|5228.1846358199|5228.4718233671
2024-12-17 02:33:00|CCY|1734402780|5228.480695859|5228.7097450316|5228.480695859|5228.7097450316
2024-12-17 02:34:00|CCY|1734402840|5228.7157680627|5229.1481286719|5228.7157680627|5229.1481286719
2024-12-17 02:35:00|CCY|1734402900|5229.1660519386|5229.336795012|5229.1660519386|5229.336795012
2024-12-17 02:36:00|CCY|1734402960|5229.3541223498|5229.5551649406|5229.3541223498|5229.5551649406
2024-12-17 02:37:00|CCY|1734403020|5229.5659700291|5229.7584827213|5229.5659700291|5229.7584827213
2024-12-17 02:38:00|CCY|1734403080|5229.767218183|5229.977512531|5229.767218183|5229.977512531
2024-12-17 02:39:00|CCY|1734403140|5229.9834814002|5230.0290611357|5229.9834814002|5230.0290611357
2024-12-17 02:40:00|CCY|1734403200|5230.0392244594|5230.1654253366|5230.0392244594|5230.1639857866
2024-12-17 02:41:00|CCY|1734403260|5230.1666805468|5230.1871711696|5230.1492029863|5230.1500521777
2024-12-17 02:42:00|CCY|1734403320|5230.1486257254|5230.1486257254|5230.0886543224|5230.096072236
2024-12-17 02:43:00|CCY|1734403380|5230.0900119877|5230.1506452709|5230.0900119877|5230.1506452709
2024-12-17 02:44:00|CCY|1734403440|5230.1563100977|5230.2185793628|5230.1552541653|5230.2185793628
2024-12-17 02:45:00|CCY|1734403500|5230.2247558533|5230.3319759137|5230.2247558533|5230.3319759137
2024-12-17 02:46:00|CCY|1734403560|5230.343165185|5230.4229325259|5230.343165185|5230.4229325259
2024-12-17 02:47:00|CCY|1734403620|5230.4229569161|5230.4292804723|5230.4138554689|5230.4138554689
2024-12-17 02:48:00|CCY|1734403680|5230.412728635|5230.412728635|5230.3440029495|5230.3444659521
2024-12-17 02:49:00|CCY|1734403740|5230.3428159773|5230.3699000561|5230.3323199448|5230.3699000561
2024-12-17 02:50:00|CCY|1734403800|5230.3716674172|5230.45449244|5230.3716674172|5230.45449244
2024-12-17 02:51:00|CCY|1734403860|5230.4658250615|5230.5213127229|5230.4658250615|5230.5213127229
2024-12-17 02:52:00|CCY|1734403920|5230.5321606423|5230.7793224342|5230.5321606423|5230.7793224342
2024-12-17 02:53:00|CCY|1734403980|5230.7793943751|5230.8176313359|5230.7793943751|5230.8169306912
2024-12-17 02:54:00|CCY|1734404040|5230.8166458452|5230.8166458452|5230.7746033985|5230.7957615366
2024-12-17 02:55:00|CCY|1734404100|5230.805342164|5230.8057907071|5230.7846807607|5230.7952909854
2024-12-17 02:56:00|CCY|1734404160|5230.7924248263|5230.8018332024|5230.7280849859|5230.7280849859
2024-12-17 02:57:00|CCY|1734404220|5230.7125455449|5230.783484298|5230.690377597|5230.7637921974
2024-12-17 02:58:00|CCY|1734404280|5230.759889446|5230.759889446|5230.6533707342|5230.6533707342
2024-12-17 02:59:00|CCY|1734404340|5230.654484647|5230.654484647|5230.5897129894|5230.5940581588
2024-12-17 03:00:00|CCY|1734404400|5230.5814808714|5230.5814808714|5230.5287158324|5230.5327494414
2024-12-17 03:01:00|CCY|1734404460|5230.5306452512|5230.5306452512|5230.4404852666|5230.452356155
2024-12-17 03:02:00|CCY|1734404520|5230.4499989947|5230.4515368315|5230.4365804697|5230.4401265356
2024-12-17 03:03:00|CCY|1734404580|5230.4397638717|5230.5586918083|5230.4367636963|5230.5586918083
2024-12-17 03:04:00|CCY|1734404640|5230.5665011638|5230.7420919895|5230.5665011638|5230.7420919895
2024-12-17 03:05:00|CCY|1734404700|5230.7470532238|5230.7726522636|5230.7470532238|5230.7726522636
2024-12-17 03:06:00|CCY|1734404760|5230.7727610147|5230.7772181969|5230.7697405324|5230.770340765
2024-12-17 03:07:00|CCY|1734404820|5230.7699525811|5230.814109177|5230.7674434835|5230.8139128641
2024-12-17 03:08:00|CCY|1734404880|5230.8153967315|5230.8636487301|5230.8153967315|5230.840902261
2024-12-17 03:09:00|CCY|1734404940|5230.8412455431|5230.8562253981|5230.8412455431|5230.8557785507
2024-12-17 03:10:00|CCY|1734405000|5230.8600791753|5230.869544298|5230.8600791753|5230.869544298
2024-12-17 03:11:00|CCY|1734405060|5230.8587718493|5230.8668438554|5230.8489949704|5230.8489949704
2024-12-17 03:12:00|CCY|1734405120|5230.812363396|5230.812363396|5230.7359423235|5230.7359423235
2024-12-17 03:13:00|CCY|1734405180|5230.735856063|5230.735856063|5230.5856512201|5230.5856512201
2024-12-17 03:14:00|CCY|1734405240|5230.5705946659|5230.5705946659|5230.4833492254|5230.4833492254
2024-12-17 03:15:00|CCY|1734405300|5230.4821601893|5230.4821601893|5230.3504867678|5230.3504867678
2024-12-17 03:16:00|CCY|1734405360|5230.3467123162|5230.3467123162|5230.2027173673|5230.2027173673
2024-12-17 03:17:00|CCY|1734405420|5230.2018372367|5230.2018372367|5230.0148590332|5230.0148590332
2024-12-17 03:18:00|CCY|1734405480|5230.0136090366|5230.0136090366|5229.9162443527|5229.9162443527
2024-12-17 03:19:00|CCY|1734405540|5229.9111487811|5229.9111487811|5229.7576419201|5229.7576419201
2024-12-17 03:20:00|CCY|1734405600|5229.7585742642|5229.8427933961|5229.7266201806|5229.8427933961
2024-12-17 03:21:00|CCY|1734405660|5229.8394759708|5229.8824150088|5229.8385917467|5229.8779233253
2024-12-17 03:22:00|CCY|1734405720|5229.8770752022|5229.9625421264|5229.8764894509|5229.9578040814
2024-12-17 03:23:00|CCY|1734405780|5229.9649861872|5230.023128329|5229.9555858201|5230.023128329
2024-12-17 03:24:00|CCY|1734405840|5230.0569010214|5230.288549165|5230.0569010214|5230.288549165
2024-12-17 03:25:00|CCY|1734405900|5230.2997998514|5230.4656006952|5230.2997998514|5230.4656006952
2024-12-17 03:26:00|CCY|1734405960|5230.4686822473|5230.6687017413|5230.4686822473|5230.6687017413
2024-12-17 03:27:00|CCY|1734406020|5230.6767890647|5230.7907775032|5230.6767890647|5230.7907775032
2024-12-17 03:28:00|CCY|1734406080|5230.7894264593|5231.0101365334|5230.7888390763|5231.0101365334
2024-12-17 03:29:00|CCY|1734406140|5231.0142368637|5231.4256002313|5231.0142368637|5231.4256002313
2024-12-17 03:30:00|CCY|1734406200|5231.4378159378|5231.4692474922|5231.4289102565|5231.4634927634
2024-12-17 03:31:00|CCY|1734406260|5231.4670742685|5231.5853097727|5231.4670742685|5231.5853097727
2024-12-17 03:32:00|CCY|1734406320|5231.6208066024|5231.7279331388|5231.6208066024|5231.7020686532
2024-12-17 03:33:00|CCY|1734406380|5231.7013378767|5231.7685175883|5231.6944608937|5231.7685175883
2024-12-17 03:34:00|CCY|1734406440|5231.8133032277|5232.1168597464|5231.8133032277|5232.1168597464
2024-12-17 03:35:00|CCY|1734406500|5232.1198098146|5232.4922465141|5232.1189594675|5232.4922465141
2024-12-17 03:36:00|CCY|1734406560|5232.4953935285|5232.8255523|5232.4953935285|5232.8255523
2024-12-17 03:37:00|CCY|1734406620|5232.8440566944|5233.0000637281|5232.8440566944|5233.0000637281
2024-12-17 03:38:00|CCY|1734406680|5233.0018893707|5233.1797289732|5233.0018893707|5233.1797289732
2024-12-17 03:39:00|CCY|1734406740|5233.1830383494|5233.3844283128|5233.1830383494|5233.3844283128
2024-12-17 03:40:00|CCY|1734406800|5233.3855697154|5233.6308148814|5233.3855697154|5233.6308148814
2024-12-17 03:41:00|CCY|1734406860|5233.6515865269|5234.0751080119|5233.6515865269|5234.0751080119
2024-12-17 03:42:00|CCY|1734406920|5234.0916793516|5234.5963441643|5234.0916793516|5234.5963441643
2024-12-17 03:43:00|CCY|1734406980|5234.6200184452|5234.8198839034|5234.6200184452|5234.8198839034
2024-12-17 03:44:00|CCY|1734407040|5234.8433373713|5237.5697640062|5234.8433373713|5237.5697640062
2024-12-17 03:45:00|CCY|1734407100|5237.6288827652|5238.1781010371|5237.6288827652|5238.1781010371
2024-12-17 03:46:00|CCY|1734407160|5238.2369125689|5238.7068938282|5238.2369125689|5238.7068938282
2024-12-17 03:47:00|CCY|1734407220|5238.719347769|5239.434163673|5238.719347769|5239.434163673
2024-12-17 03:48:00|CCY|1734407280|5239.4854249346|5240.1694037771|5239.4854249346|5240.1694037771
2024-12-17 03:49:00|CCY|1734407340|5240.1843286843|5240.5555213553|5240.1843286843|5240.5555213553
2024-12-17 03:50:00|CCY|1734407400|5240.5742676453|5240.9380564406|5240.5742676453|5240.9380564406
2024-12-17 03:51:00|CCY|1734407460|5240.9474276543|5241.1526507273|5240.9474276543|5241.1526507273
2024-12-17 03:52:00|CCY|1734407520|5241.1796037695|5241.4078661031|5241.1796037695|5241.4078661031
2024-12-17 03:53:00|CCY|1734407580|5241.4160981178|5241.6668018666|5241.4160981178|5241.6668018666
2024-12-17 03:54:00|CCY|1734407640|5241.6720473779|5241.9896531269|5241.6720473779|5241.9896531269
2024-12-17 03:55:00|CCY|1734407700|5241.9927028655|5242.2487875198|5241.9927028655|5242.2487875198
2024-12-17 03:56:00|CCY|1734407760|5242.2540363036|5242.5639734009|5242.2540363036|5242.5639734009
2024-12-17 03:57:00|CCY|1734407820|5242.61081496|5242.9012349544|5242.61081496|5242.9012349544
2024-12-17 03:58:00|CCY|1734407880|5242.9233227407|5243.2846927456|5242.9233227407|5243.2846927456
2024-12-17 03:59:00|CCY|1734407940|5243.3031059546|5243.5679261665|5243.3031059546|5243.5679261665
2024-12-17 04:00:00|CCY|1734408000|5243.6029540471|5243.8843889973|5243.6029540471|5243.8843889973
2024-12-17 04:01:00|CCY|1734408060|5243.9178251186|5244.2862244495|5243.9178251186|5244.2862244495
2024-12-17 04:02:00|CCY|1734408120|5244.2960908724|5244.4850918598|5244.2960908724|5244.4850918598
2024-12-17 04:03:00|CCY|1734408180|5244.4904533211|5244.579218304|5244.4904533211|5244.579218304
2024-12-17 04:04:00|CCY|1734408240|5244.5766328109|5244.7709973572|5244.5766328109|5244.7709973572
2024-12-17 04:05:00|CCY|1734408300|5244.7745404653|5245.0436653795|5244.7745404653|5245.0436653795
2024-12-17 04:06:00|CCY|1734408360|5245.0507412349|5245.190188361|5245.0507412349|5245.190188361
2024-12-17 04:07:00|CCY|1734408420|5245.214231822|5245.3989483059|5245.214231822|5245.3989483059
2024-12-17 04:08:00|CCY|1734408480|5245.4016044617|5245.5831084789|5245.4016044617|5245.5819953702
2024-12-17 04:09:00|CCY|1734408540|5245.5828541742|5245.703201693|5245.5828541742|5245.703201693
2024-12-17 04:10:00|CCY|1734408600|5245.7374687653|5245.8423785609|5245.7374687653|5245.8423785609
2024-12-17 04:11:00|CCY|1734408660|5245.8553723505|5245.975382526|5245.8553723505|5245.9749996143
2024-12-17 04:12:00|CCY|1734408720|5245.9773089197|5246.0534603057|5245.9072147792|5245.9072147792
2024-12-17 04:13:00|CCY|1734408780|5245.9062480766|5246.0132469837|5245.8902487172|5245.9885846086
2024-12-17 04:14:00|CCY|1734408840|5245.9622608518|5245.9984713335|5245.9363445778|5245.9768760005
2024-12-17 04:15:00|CCY|1734408900|5245.9759358419|5246.0691825491|5245.9759358419|5246.0691825491
2024-12-17 04:16:00|CCY|1734408960|5246.0736900284|5246.0736900284|5246.0340276138|5246.0340276138
2024-12-17 04:17:00|CCY|1734409020|5246.0092016823|5246.1841504711|5246.0092016823|5246.1841504711
2024-12-17 04:18:00|CCY|1734409080|5246.2006302097|5246.2006302097|5246.1606486183|5246.1606486183
2024-12-17 04:19:00|CCY|1734409140|5246.1568076668|5246.1568076668|5246.0530869518|5246.0530869518
2024-12-17 04:20:00|CCY|1734409200|5246.0517903652|5246.0631887453|5245.9819359252|5245.9935741427
2024-12-17 04:21:00|CCY|1734409260|5245.9769533604|5245.9971754528|5245.9289180059|5245.9781755457
2024-12-17 04:22:00|CCY|1734409320|5245.9767956288|5245.9767956288|5245.9110171275|5245.9226301259
2024-12-17 04:23:00|CCY|1734409380|5245.9245478801|5245.9245478801|5245.8631531682|5245.8631531682
2024-12-17 04:24:00|CCY|1734409440|5245.8700168162|5245.8832897728|5245.8011945833|5245.8016191744
2024-12-17 04:25:00|CCY|1734409500|5245.8021450763|5245.9004999279|5245.7837540764|5245.8988746132
2024-12-17 04:26:00|CCY|1734409560|5245.8940887015|5245.8940887015|5245.8244600007|5245.8756897642
2024-12-17 04:27:00|CCY|1734409620|5245.8725745283|5245.8907533629|5245.8313778591|5245.8907533629
2024-12-17 04:28:00|CCY|1734409680|5245.8851879718|5245.8851879718|5245.7693382672|5245.7838636906
2024-12-17 04:29:00|CCY|1734409740|5245.7816501011|5245.7816501011|5245.7460631487|5245.7561632802
2024-12-17 04:30:00|CCY|1734409800|5245.7432409564|5245.7432409564|5245.6283983231|5245.6283983231
2024-12-17 04:31:00|CCY|1734409860|5245.6213248343|5245.6213248343|5245.4898564471|5245.4899132289
2024-12-17 04:32:00|CCY|1734409920|5245.4737897665|5245.4737897665|5245.3609025544|5245.3609025544
2024-12-17 04:33:00|CCY|1734409980|5245.3593955329|5245.3593955329|5245.2651701546|5245.2651701546
2024-12-17 04:34:00|CCY|1734410040|5245.2468609287|5245.2468609287|5245.0862519481|5245.0862519481
2024-12-17 04:35:00|CCY|1734410100|5245.0813783387|5245.102109771|5245.0487157655|5245.0487157655
2024-12-17 04:36:00|CCY|1734410160|5245.0384646524|5245.0384646524|5244.8732965546|5244.8732965546
2024-12-17 04:37:00|CCY|1734410220|5244.8774507084|5244.8774507084|5244.7759693264|5244.7759693264
2024-12-17 04:38:00|CCY|1734410280|5244.7651282706|5244.7810403522|5244.5320921122|5244.5320921122
2024-12-17 04:39:00|CCY|1734410340|5244.4809052217|5244.4809052217|5244.2125966195|5244.2125966195
2024-12-17 04:40:00|CCY|1734410400|5244.208777539|5244.2671976838|5244.1934692753|5244.1934692753
2024-12-17 04:41:00|CCY|1734410460|5244.1471819001|5244.1617331919|5243.8439699751|5243.8439699751
2024-12-17 04:42:00|CCY|1734410520|5243.8280367282|5243.8280367282|5243.7188968724|5243.7188968724
2024-12-17 04:43:00|CCY|1734410580|5243.7103786205|5243.7103786205|5243.5689268554|5243.5689268554
2024-12-17 04:44:00|CCY|1734410640|5243.5655710961|5243.5655710961|5242.0464107517|5242.0464107517
2024-12-17 04:45:00|CCY|1734410700|5242.0012270949|5242.0012270949|5241.5302958898|5241.5302958898
2024-12-17 04:46:00|CCY|1734410760|5241.5237226508|5241.5237226508|5240.9090476347|5240.9090476347
2024-12-17 04:47:00|CCY|1734410820|5240.8971446709|5240.8971446709|5240.0564760686|5240.0564760686
2024-12-17 04:48:00|CCY|1734410880|5239.9836668558|5239.9836668558|5239.1946408484|5239.1946408484
2024-12-17 04:49:00|CCY|1734410940|5239.1770941201|5239.1770941201|5238.6160618067|5238.6160618067
2024-12-17 04:50:00|CCY|1734411000|5238.5564787183|5238.5564787183|5238.1690497764|5238.1690497764
2024-12-17 04:51:00|CCY|1734411060|5238.1565791874|5238.1565791874|5237.8248520387|5237.8248520387
2024-12-17 04:52:00|CCY|1734411120|5237.8074529236|5237.8074529236|5237.6094660522|5237.6094660522
2024-12-17 04:53:00|CCY|1734411180|5237.6018892577|5237.6018892577|5237.2804568998|5237.2804568998
2024-12-17 04:54:00|CCY|1734411240|5237.278767762|5237.278767762|5236.9177601426|5236.9177601426
2024-12-17 04:55:00|CCY|1734411300|5236.9113836376|5236.9113836376|5236.5822344385|5236.5822344385
2024-12-17 04:56:00|CCY|1734411360|5236.5524375009|5236.5524375009|5236.2649528305|5236.2649528305
2024-12-17 04:57:00|CCY|1734411420|5236.2417411879|5236.2417411879|5236.0117011622|5236.0117011622
2024-12-17 04:58:00|CCY|1734411480|5236.0041087305|5236.0041087305|5235.7785133582|5235.7785133582
2024-12-17 04:59:00|CCY|1734411540|5235.7094120594|5235.7094734237|5235.4038694007|5235.4038694007
2024-12-17 05:00:00|CCY|1734411600|5235.3940612077|5235.3940612077|5235.0798321934|5235.0798321934
2024-12-17 05:01:00|CCY|1734411660|5234.9949584037|5234.9949584037|5234.7691122531|5234.7730727425
2024-12-17 05:02:00|CCY|1734411720|5234.7644721557|5234.7733381598|5234.5855973119|5234.5855973119
2024-12-17 05:03:00|CCY|1734411780|5234.5894169586|5234.5894169586|5234.5337011185|5234.5372277263
2024-12-17 05:04:00|CCY|1734411840|5234.5373361039|5234.5824519524|5234.5373361039|5234.5695143309
2024-12-17 05:05:00|CCY|1734411900|5234.5790247803|5234.6245334674|5234.5696455158|5234.6092811612
2024-12-17 05:06:00|CCY|1734411960|5234.6125730355|5234.6565874302|5234.6055436451|5234.6262671369
2024-12-17 05:07:00|CCY|1734412020|5234.5713204098|5234.5713204098|5234.5172097948|5234.5278842099
2024-12-17 05:08:00|CCY|1734412080|5234.5347843628|5234.5347843628|5234.1873319082|5234.1873319082
2024-12-17 05:09:00|CCY|1734412140|5234.1866378409|5234.1924738137|5234.147780722|5234.147780722
2024-12-17 05:10:00|CCY|1734412200|5234.1649703584|5234.1649703584|5233.7231084328|5233.7305536254
2024-12-17 05:11:00|CCY|1734412260|5233.7314580782|5233.7314580782|5233.637736658|5233.6422020829
2024-12-17 05:12:00|CCY|1734412320|5233.6286826392|5233.6286826392|5232.9068502492|5232.9068502492
2024-12-17 05:13:00|CCY|1734412380|5232.9046489491|5232.9046489491|5232.7815898972|5232.7815898972
2024-12-17 05:14:00|CCY|1734412440|5232.7734092033|5232.7734092033|5232.7539044443|5232.7613488794
2024-12-17 05:15:00|CCY|1734412500|5232.7610689281|5232.7817714723|5232.7227889228|5232.7227889228
2024-12-17 05:16:00|CCY|1734412560|5232.7178635391|5232.7178635391|5232.6629813098|5232.6629813098
2024-12-17 05:17:00|CCY|1734412620|5232.6415347743|5232.6415347743|5232.5540099885|5232.5540099885
2024-12-17 05:18:00|CCY|1734412680|5232.5494332557|5232.5494332557|5232.4886372437|5232.4886372437
2024-12-17 05:19:00|CCY|1734412740|5232.4852177844|5232.4852177844|5232.4439476337|5232.4593309105
2024-12-17 05:20:00|CCY|1734412800|5232.3331839243|5232.3550070541|5232.3080785536|5232.3402756995
2024-12-17 05:21:00|CCY|1734412860|5232.3416827635|5232.3564041828|5232.3347993765|5232.3361880733
2024-12-17 05:22:00|CCY|1734412920|5232.323040005|5232.323040005|5232.3065394096|5232.3069009508
2024-12-17 05:23:00|CCY|1734412980|5232.3060584145|5232.3585709182|5232.3060584145|5232.3585709182
2024-12-17 05:24:00|CCY|1734413040|5232.3596046593|5232.4480037011|5232.3596046593|5232.4478299246
2024-12-17 05:25:00|CCY|1734413100|5232.4477431299|5232.4504695297|5232.441413533|5232.4504695297
2024-12-17 05:26:00|CCY|1734413160|5232.4496279111|5232.4567131009|5232.4382951375|5232.4465650986
2024-12-17 05:27:00|CCY|1734413220|5232.4489969031|5232.4604701854|5232.4489969031|5232.4598412172
2024-12-17 05:28:00|CCY|1734413280|5232.4667169076|5232.5212969158|5232.4667169076|5232.5212969158
2024-12-17 05:29:00|CCY|1734413340|5232.5263697753|5232.5887424495|5232.5263697753|5232.5887424495
2024-12-17 05:30:00|CCY|1734413400|5232.587979106|5232.6443078223|5232.587979106|5232.6443078223
2024-12-17 05:31:00|CCY|1734413460|5232.6465572401|5232.7183625351|5232.6465572401|5232.7183625351
2024-12-17 05:32:00|CCY|1734413520|5232.7571870193|5232.9624801938|5232.7571870193|5232.9624801938
2024-12-17 05:33:00|CCY|1734413580|5232.9653987112|5233.266220299|5232.9653987112|5233.266220299
2024-12-17 05:34:00|CCY|1734413640|5233.2765256642|5233.4463905706|5233.2765256642|5233.4463905706
2024-12-17 05:35:00|CCY|1734413700|5233.4501519906|5233.592699276|5233.4501519906|5233.592699276
2024-12-17 05:36:00|CCY|1734413760|5233.6042556892|5233.7951324516|5233.6042556892|5233.7951324516
2024-12-17 05:37:00|CCY|1734413820|5233.8039236875|5233.9410462273|5233.8039236875|5233.9410462273
2024-12-17 05:38:00|CCY|1734413880|5233.9688679362|5234.1508253003|5233.9688679362|5234.1508253003
2024-12-17 05:39:00|CCY|1734413940|5234.1815855594|5234.3846048696|5234.1815855594|5234.3846048696
2024-12-17 05:40:00|CCY|1734414000|5234.3849083837|5234.5653946341|5234.3849083837|5234.5653946341
2024-12-17 05:41:00|CCY|1734414060|5234.6081792982|5234.8893820004|5234.6081792982|5234.8893820004
2024-12-17 05:42:00|CCY|1734414120|5234.8998889586|5235.0040605952|5234.8998889586|5235.0040605952
2024-12-17 05:43:00|CCY|1734414180|5235.0096018461|5235.1855582271|5235.0096018461|5235.1855582271
2024-12-17 05:44:00|CCY|1734414240|5235.1976447348|5235.3014128407|5235.1976447348|5235.3014128407
2024-12-17 05:45:00|CCY|1734414300|5235.3099588199|5235.4430446966|5235.3099588199|5235.4430446966
2024-12-17 05:46:00|CCY|1734414360|5235.4437085137|5235.6620022928|5235.4437085137|5235.6620022928
2024-12-17 05:47:00|CCY|1734414420|5235.6661991882|5235.7635832472|5235.6661991882|5235.7635832472
2024-12-17 05:48:00|CCY|1734414480|5235.772520409|5236.1030539978|5235.772520409|5236.1030539978
2024-12-17 05:49:00|CCY|1734414540|5236.1091709803|5236.305214957|5236.1091709803|5236.305214957
2024-12-17 05:50:00|CCY|1734414600|5236.406431951|5236.5276815848|5236.406431951|5236.5276815848
2024-12-17 05:51:00|CCY|1734414660|5236.5519189012|5236.7637741732|5236.5519189012|5236.7637741732
2024-12-17 05:52:00|CCY|1734414720|5236.7737814638|5236.9588066961|5236.7737814638|5236.9588066961
2024-12-17 05:53:00|CCY|1734414780|5237.0028570885|5237.1387598391|5237.0028570885|5237.1387598391
2024-12-17 05:54:00|CCY|1734414840|5237.1429819133|5237.2575305327|5237.1429819133|5237.2575305327
2024-12-17 05:55:00|CCY|1734414900|5237.2610809172|5237.3713103789|5237.2610809172|5237.3713103789
2024-12-17 05:56:00|CCY|1734414960|5237.3586209079|5237.5836283013|5237.3586209079|5237.5836283013
2024-12-17 05:57:00|CCY|1734415020|5237.5977744705|5237.7109147877|5237.5977744705|5237.7109147877
2024-12-17 05:58:00|CCY|1734415080|5237.7214058224|5237.9035974384|5237.7214058224|5237.9035974384
2024-12-17 05:59:00|CCY|1734415140|5237.9072986775|5238.2059047459|5237.9072986775|5238.2059047459
2024-12-17 06:00:00|CCY|1734415200|5238.2443338158|5238.4531753867|5238.2443338158|5238.4531753867
2024-12-17 06:01:00|CCY|1734415260|5238.4765740222|5238.753301571|5238.4765740222|5238.753301571
2024-12-17 06:02:00|CCY|1734415320|5238.7567941735|5239.0181971101|5238.7567941735|5239.0181971101
2024-12-17 06:03:00|CCY|1734415380|5239.0345316383|5239.2463153257|5239.0345316383|5239.2463153257
2024-12-17 06:04:00|CCY|1734415440|5239.2484340374|5239.3773538923|5239.2484340374|5239.3773538923
2024-12-17 06:05:00|CCY|1734415500|5239.3919196881|5239.5190157794|5239.3919196881|5239.4617976842
2024-12-17 06:06:00|CCY|1734415560|5239.4631093527|5239.5447899478|5239.4541278312|5239.5447899478
2024-12-17 06:07:00|CCY|1734415620|5239.5463612541|5239.7566922546|5239.5463612541|5239.7566922546
2024-12-17 06:08:00|CCY|1734415680|5239.7972324776|5239.9304930914|5239.7972324776|5239.9304930914
2024-12-17 06:09:00|CCY|1734415740|5239.957024321|5240.6577376313|5239.957024321|5240.6577376313
2024-12-17 06:10:00|CCY|1734415800|5240.6892972838|5240.8898556872|5240.6892972838|5240.8898556872
2024-12-17 06:11:00|CCY|1734415860|5240.8983011613|5241.1579817718|5240.8983011613|5241.1579817718
2024-12-17 06:12:00|CCY|1734415920|5241.1630299057|5241.3209842435|5241.1630299057|5241.3209842435
2024-12-17 06:13:00|CCY|1734415980|5241.3481260155|5241.5186338695|5241.3481260155|5241.5186338695
2024-12-17 06:14:00|CCY|1734416040|5241.5421324085|5241.6991612112|5241.5421324085|5241.6991612112
2024-12-17 06:15:00|CCY|1734416100|5241.7025732873|5241.7955380448|5241.7025732873|5241.7955380448
2024-12-17 06:16:00|CCY|1734416160|5241.8143419348|5242.0610456114|5241.8143419348|5242.0610456114
2024-12-17 06:17:00|CCY|1734416220|5242.078133382|5242.2718760304|5242.078133382|5242.2718760304
2024-12-17 06:18:00|CCY|1734416280|5242.2876449242|5242.4258785977|5242.2876449242|5242.4258785977
2024-12-17 06:19:00|CCY|1734416340|5242.4413421705|5242.5873840923|5242.4413421705|5242.5873840923
2024-12-17 06:20:00|CCY|1734416400|5242.7665591711|5243.0385669244|5242.7665591711|5243.0385669244
2024-12-17 06:21:00|CCY|1734416460|5243.0653018118|5243.318575115|5243.0653018118|5243.318575115
2024-12-17 06:22:00|CCY|1734416520|5243.3767112163|5243.5984865732|5243.3767112163|5243.5984865732
2024-12-17 06:23:00|CCY|1734416580|5243.6105652953|5243.8115907061|5243.6105652953|5243.8115907061
2024-12-17 06:24:00|CCY|1734416640|5243.8090431206|5243.9191680194|5243.8090431206|5243.9191680194
2024-12-17 06:25:00|CCY|1734416700|5243.9195587581|5243.9195587581|5243.9060205666|5243.9073142178
2024-12-17 06:26:00|CCY|1734416760|5243.8940369551|5243.9169886005|5243.8794525783|5243.8837016384
2024-12-17 06:27:00|CCY|1734416820|5243.8852486244|5243.8852486244|5243.8541701376|5243.8541701376
2024-12-17 06:28:00|CCY|1734416880|5243.8633526674|5243.8633526674|5243.8018382395|5243.8070608656
2024-12-17 06:29:00|CCY|1734416940|5243.8155551904|5243.876499184|5243.8155551904|5243.8620086347
2024-12-17 06:30:00|CCY|1734417000|5243.8571577714|5243.8574827053|5243.392237247|5243.392237247
2024-12-17 06:31:00|CCY|1734417060|5243.3913380193|5243.3913380193|5242.8885493708|5242.8885493708
2024-12-17 06:32:00|CCY|1734417120|5242.8883945445|5242.8883945445|5242.4160026305|5242.4160026305
2024-12-17 06:33:00|CCY|1734417180|5242.4149392263|5242.4149392263|5241.5552961713|5241.5552961713
2024-12-17 06:34:00|CCY|1734417240|5241.5081618297|5241.5081618297|5241.3140946145|5241.3140946145
2024-12-17 06:35:00|CCY|1734417300|5241.1916545976|5241.1916545976|5241.0541814689|5241.0541814689
2024-12-17 06:36:00|CCY|1734417360|5241.0478023189|5241.0478023189|5240.9640675116|5240.9653221566
2024-12-17 06:37:00|CCY|1734417420|5240.9372884429|5240.9372884429|5240.8940793639|5240.8940793639
2024-12-17 06:38:00|CCY|1734417480|5240.9314149316|5240.9314149316|5240.8496210132|5240.892329799
2024-12-17 06:39:00|CCY|1734417540|5240.8923654579|5240.9050003905|5240.7459917792|5240.7459917792
2024-12-17 06:40:00|CCY|1734417600|5240.7447802568|5240.7691188312|5240.599975179|5240.599975179
2024-12-17 06:41:00|CCY|1734417660|5240.5962065352|5240.5962065352|5240.5797507974|5240.5809160537
2024-12-17 06:42:00|CCY|1734417720|5240.5527106112|5240.5564581247|5240.4292120667|5240.4292120667
2024-12-17 06:43:00|CCY|1734417780|5240.4236783878|5240.4236783878|5240.2055847599|5240.2055847599
2024-12-17 06:44:00|CCY|1734417840|5240.2005932035|5240.2005932035|5240.0706102029|5240.0706102029
2024-12-17 06:45:00|CCY|1734417900|5240.0676519665|5240.0690365729|5240.0302600696|5240.031989269
2024-12-17 06:46:00|CCY|1734417960|5240.0308355691|5240.0308355691|5239.9641941107|5239.9643806635
2024-12-17 06:47:00|CCY|1734418020|5239.9645431996|5239.9657160661|5239.9163579798|5239.9163579798
2024-12-17 06:48:00|CCY|1734418080|5239.913352018|5239.9231986834|5239.8441542964|5239.8460168456
2024-12-17 06:49:00|CCY|1734418140|5239.816056144|5239.816056144|5239.7909135481|5239.8123811732
2024-12-17 06:50:00|CCY|1734418200|5239.7549361063|5239.7549361063|5239.6666040397|5239.6666040397
2024-12-17 06:51:00|CCY|1734418260|5239.6515377691|5239.6515377691|5239.5500012746|5239.5500012746
2024-12-17 06:52:00|CCY|1734418320|5239.545725958|5239.5458145783|5239.3874299697|5239.3874299697
2024-12-17 06:53:00|CCY|1734418380|5239.3547179939|5239.3547179939|5239.2849023714|5239.2878583427
2024-12-17 06:54:00|CCY|1734418440|5239.2864074026|5239.2864074026|5239.2098041495|5239.2098665717
2024-12-17 06:55:00|CCY|1734418500|5239.2086639784|5239.2115564048|5239.1899800509|5239.1904249526
2024-12-17 06:56:00|CCY|1734418560|5239.1866624799|5239.1866624799|5239.0744533681|5239.0834055177
2024-12-17 06:57:00|CCY|1734418620|5239.0753182218|5239.0753182218|5238.9711650525|5238.9711650525
2024-12-17 06:58:00|CCY|1734418680|5238.9717350656|5239.0011311519|5238.9677427389|5238.9937935069
2024-12-17 06:59:00|CCY|1734418740|5238.9915716815|5238.9915716815|5238.7962501137|5238.7962501137
2024-12-17 07:00:00|CCY|1734418800|5238.7707779151|5238.7708326098|5238.6953443544|5238.6953443544
2024-12-17 07:01:00|CCY|1734418860|5238.6760446203|5238.6760446203|5238.5246313043|5238.5246313043
2024-12-17 07:02:00|CCY|1734418920|5238.5152041162|5238.5152041162|5238.2819166523|5238.2819166523
2024-12-17 07:03:00|CCY|1734418980|5238.2765633927|5238.2765633927|5238.0958176613|5238.0958176613
2024-12-17 07:04:00|CCY|1734419040|5238.0823372359|5238.0823372359|5237.9593391811|5237.9593391811
2024-12-17 07:05:00|CCY|1734419100|5237.9518377177|5237.9518377177|5237.8078686722|5237.8078686722
2024-12-17 07:06:00|CCY|1734419160|5237.8051383934|5237.9040666518|5237.8051383934|5237.8711180836
2024-12-17 07:07:00|CCY|1734419220|5237.869312609|5238.5746009241|5237.869312609|5238.5322879711
2024-12-17 07:08:00|CCY|1734419280|5238.6519790378|5239.5039305115|5238.6519790378|5239.5039305115
2024-12-17 07:09:00|CCY|1734419340|5239.5475716697|5239.6882473576|5239.307780635|5239.307780635
2024-12-17 07:10:00|CCY|1734419400|5239.2979092782|5239.6835601802|5239.275970209|5239.6770094706
2024-12-17 07:11:00|CCY|1734419460|5239.6811174178|5240.4970228339|5239.6499327753|5240.4843631407
2024-12-17 07:12:00|CCY|1734419520|5240.5101342178|5240.703433412|5240.5101342178|5240.6590249114
2024-12-17 07:13:00|CCY|1734419580|5240.7286091763|5240.7805782408|5240.7188086248|5240.7358845001
2024-12-17 07:14:00|CCY|1734419640|5240.7382945668|5240.7444888321|5240.6983278402|5240.6983278402
2024-12-17 07:15:00|CCY|1734419700|5240.6960815777|5240.9107802865|5240.6960815777|5240.9092145101
2024-12-17 07:16:00|CCY|1734419760|5240.9165155935|5240.9679937271|5240.9165155935|5240.9573756569
2024-12-17 07:17:00|CCY|1734419820|5240.9444352032|5241.045312357|5240.9444352032|5241.0366420366
2024-12-17 07:18:00|CCY|1734419880|5241.0642857857|5241.1686970212|5241.0642857857|5241.1686970212
2024-12-17 07:19:00|CCY|1734419940|5241.1623061047|5241.2677968294|5241.1623061047|5241.2677968294
2024-12-17 07:20:00|CCY|1734420000|5241.3174322568|5241.6119141441|5241.3174322568|5241.6119141441
2024-12-17 07:21:00|CCY|1734420060|5241.6309063249|5241.7305689849|5241.6309063249|5241.7305689849
2024-12-17 07:22:00|CCY|1734420120|5241.7370419677|5242.6717820802|5241.7366658539|5242.6717820802
2024-12-17 07:23:00|CCY|1734420180|5242.7187396108|5242.8043105532|5242.7187396108|5242.8043105532
2024-12-17 07:24:00|CCY|1734420240|5242.8069851056|5243.050895616|5242.8069851056|5243.0507414482
2024-12-17 07:25:00|CCY|1734420300|5243.0578938069|5243.1569916413|5243.0578938069|5243.1569916413
2024-12-17 07:26:00|CCY|1734420360|5243.1673037957|5243.6415406608|5243.1673037957|5243.6415406608
2024-12-17 07:27:00|CCY|1734420420|5243.665273566|5243.9935515108|5243.665273566|5243.9935515108
2024-12-17 07:28:00|CCY|1734420480|5244.009191499|5244.924916432|5244.009191499|5244.924916432
2024-12-17 07:29:00|CCY|1734420540|5245.0018456485|5245.4336703407|5245.0018456485|5245.4336703407
2024-12-17 07:30:00|CCY|1734420600|5245.464540357|5246.4458451368|5245.464540357|5246.4458451368
2024-12-17 07:31:00|CCY|1734420660|5246.573948587|5248.0688797423|5246.573948587|5248.0688797423
2024-12-17 07:32:00|CCY|1734420720|5248.0958724302|5249.1425155116|5248.0958724302|5249.1425155116
2024-12-17 07:33:00|CCY|1734420780|5249.2189382891|5250.3766902477|5249.2189382891|5250.3766902477
2024-12-17 07:34:00|CCY|1734420840|5250.4697292984|5250.8647729349|5250.4697292984|5250.8647729349
2024-12-17 07:35:00|CCY|1734420900|5251.0170564397|5251.4779253098|5251.0170564397|5251.4779253098
2024-12-17 07:36:00|CCY|1734420960|5251.5159521337|5251.8415974062|5251.5159521337|5251.8415974062
2024-12-17 07:37:00|CCY|1734421020|5251.8983461768|5252.1133035637|5251.8983461768|5252.1133035637
2024-12-17 07:38:00|CCY|1734421080|5252.1190646878|5252.4504694544|5252.1190646878|5252.4504694544
2024-12-17 07:39:00|CCY|1734421140|5252.4556612569|5252.8419785885|5252.4556612569|5252.8419785885
2024-12-17 07:40:00|CCY|1734421200|5252.8487874031|5253.1930134298|5252.8487874031|5253.1930134298
2024-12-17 07:41:00|CCY|1734421260|5253.2057732611|5253.460337701|5253.2057732611|5253.460337701
2024-12-17 07:42:00|CCY|1734421320|5253.5259753445|5253.8517782489|5253.5259753445|5253.8517782489
2024-12-17 07:43:00|CCY|1734421380|5253.9037374877|5254.2870438482|5253.9037374877|5254.2870438482
2024-12-17 07:44:00|CCY|1734421440|5254.304109777|5254.5849744991|5254.304109777|5254.5849744991
2024-12-17 07:45:00|CCY|1734421500|5254.5917575455|5254.7344693094|5254.5917575455|5254.7344693094
2024-12-17 07:46:00|CCY|1734421560|5254.7398547824|5254.9089369615|5254.7398547824|5254.9067097403
2024-12-17 07:47:00|CCY|1734421620|5254.9067506411|5254.9981435837|5254.9067506411|5254.9952816263
2024-12-17 07:48:00|CCY|1734421680|5255.0044324104|5255.2288472635|5255.0044324104|5255.2288472635
2024-12-17 07:49:00|CCY|1734421740|5255.2787856281|5255.3100215148|5255.2787856281|5255.3002496027
2024-12-17 07:50:00|CCY|1734421800|5255.3008903832|5255.3962134277|5255.3008903832|5255.3927064955
2024-12-17 07:51:00|CCY|1734421860|5255.3941294407|5255.4507007592|5255.39256206|5255.4507007592
2024-12-17 07:52:00|CCY|1734421920|5255.4487202782|5255.5865828864|5255.4487202782|5255.5865828864
2024-12-17 07:53:00|CCY|1734421980|5255.5872416087|5255.6045950791|5255.5729494474|5255.5729494474
2024-12-17 07:54:00|CCY|1734422040|5255.5744716805|5255.5783406738|5255.4828685785|5255.5644563815
2024-12-17 07:55:00|CCY|1734422100|5255.5644075917|5255.5644075917|5255.4975641752|5255.5089803586
2024-12-17 07:56:00|CCY|1734422160|5255.5186864171|5255.5186864171|5255.3904425859|5255.4061181552
2024-12-17 07:57:00|CCY|1734422220|5255.400424891|5255.9112974829|5255.3727599265|5255.8990191686
2024-12-17 07:58:00|CCY|1734422280|5255.901142506|5255.9476226894|5255.901142506|5255.9476226894
2024-12-17 07:59:00|CCY|1734422340|5255.9474726815|5255.9631156461|5255.9438298792|5255.958134972
2024-12-17 08:00:00|CCY|1734422400|5255.9595877165|5255.9924967052|5255.9567089622|5255.9924967052
2024-12-17 08:01:00|CCY|1734422460|5255.9960191326|5256.0489904841|5255.9772923704|5256.0348464984
2024-12-17 08:02:00|CCY|1734422520|5256.0358481418|5256.2315381032|5256.0358481418|5256.2262003785
2024-12-17 08:03:00|CCY|1734422580|5256.2214437977|5256.2698934732|5256.2214437977|5256.2698934732
2024-12-17 08:04:00|CCY|1734422640|5256.2977699545|5256.3953960295|5256.2977699545|5256.3953960295
2024-12-17 08:05:00|CCY|1734422700|5256.3986185046|5256.4760246878|5256.3986185046|5256.4760246878
2024-12-17 08:06:00|CCY|1734422760|5256.4808090019|5256.7657208103|5256.4808090019|5256.7657208103
2024-12-17 08:07:00|CCY|1734422820|5256.7664828256|5257.3755148723|5256.7664828256|5257.3755148723
2024-12-17 08:08:00|CCY|1734422880|5257.4351571122|5257.5272523298|5257.4351571122|5257.4588070951
2024-12-17 08:09:00|CCY|1734422940|5257.4598063013|5257.5347911444|5257.4598063013|5257.5347911444
2024-12-17 08:10:00|CCY|1734423000|5257.5711462789|5257.6668416464|5257.5711462789|5257.6597348303
2024-12-17 08:11:00|CCY|1734423060|5257.6625851458|5257.6961485236|5257.6363068446|5257.6961485236
2024-12-17 08:12:00|CCY|1734423120|5257.7055521453|5257.800838449|5257.7055521453|5257.800838449
2024-12-17 08:13:00|CCY|1734423180|5257.8089997481|5257.9083008397|5257.8089997481|5257.9083008397
2024-12-17 08:14:00|CCY|1734423240|5257.9151361149|5258.0559321694|5257.9151361149|5258.0559321694
2024-12-17 08:15:00|CCY|1734423300|5258.0620489137|5258.2202869327|5258.0620489137|5258.2202869327
2024-12-17 08:16:00|CCY|1734423360|5258.2230645333|5258.4616294592|5258.2230645333|5258.4616294592
2024-12-17 08:17:00|CCY|1734423420|5258.4844766327|5258.5984776461|5258.4844766327|5258.5984776461
2024-12-17 08:18:00|CCY|1734423480|5258.613156754|5258.7681548569|5258.613156754|5258.7681548569
2024-12-17 08:19:00|CCY|1734423540|5258.8166841804|5258.9232431503|5258.8166841804|5258.9232431503
2024-12-17 08:20:00|CCY|1734423600|5258.9534783134|5259.0253060681|5258.9335072924|5259.0253060681
2024-12-17 08:21:00|CCY|1734423660|5259.0465700149|5259.2074061921|5259.0465700149|5259.2074061921
2024-12-17 08:22:00|CCY|1734423720|5259.2106451847|5259.2305715176|5259.1955185812|5259.2296608244
2024-12-17 08:23:00|CCY|1734423780|5259.2280534214|5259.3021181008|5259.2280534214|5259.3020967849
2024-12-17 08:24:00|CCY|1734423840|5259.3094902362|5259.7121197236|5259.3094902362|5259.7121197236
2024-12-17 08:25:00|CCY|1734423900|5259.7234601744|5259.9124957081|5259.7234601744|5259.9124957081
2024-12-17 08:26:00|CCY|1734423960|5259.9201442127|5259.9254357279|5259.8742408756|5259.9254357279
2024-12-17 08:27:00|CCY|1734424020|5259.9318644562|5260.0206928837|5259.9318644562|5260.0171255483
2024-12-17 08:28:00|CCY|1734424080|5260.0198792906|5260.243994473|5260.0198792906|5260.1642221327
2024-12-17 08:29:00|CCY|1734424140|5260.159519469|5260.6648206833|5260.159519469|5260.6648206833
2024-12-17 08:30:00|CCY|1734424200|5260.8542534574|5261.6382364773|5260.8542534574|5261.6382364773
2024-12-17 08:31:00|CCY|1734424260|5261.7334016806|5262.2446631006|5261.686755738|5262.2446631006
2024-12-17 08:32:00|CCY|1734424320|5262.2745202458|5262.7406701762|5262.2745202458|5262.7406701762
2024-12-17 08:33:00|CCY|1734424380|5262.7474514905|5263.1655238944|5262.7474514905|5263.1655238944
2024-12-17 08:34:00|CCY|1734424440|5263.2246468154|5263.6714717063|5263.2246468154|5263.6714717063
2024-12-17 08:35:00|CCY|1734424500|5263.7026618632|5264.3379249602|5263.7026618632|5264.3379249602
2024-12-17 08:36:00|CCY|1734424560|5264.3531963717|5264.9932563164|5264.3531963717|5264.9932563164
2024-12-17 08:37:00|CCY|1734424620|5265.0178195975|5265.4250354334|5265.0178195975|5265.4250354334
2024-12-17 08:38:00|CCY|1734424680|5265.4344052367|5266.3956636949|5265.4344052367|5266.3956636949
2024-12-17 08:39:00|CCY|1734424740|5266.4060895485|5266.9935836544|5266.4060895485|5266.9935836544
2024-12-17 08:40:00|CCY|1734424800|5267.0207889361|5267.8593181808|5267.0207889361|5267.8593181808
2024-12-17 08:41:00|CCY|1734424860|5267.8945434317|5268.921630828|5267.8945434317|5268.921630828
2024-12-17 08:42:00|CCY|1734424920|5269.0022833569|5269.3317342997|5269.0022833569|5269.3317342997
2024-12-17 08:43:00|CCY|1734424980|5269.3508796834|5269.5601119177|5269.3508796834|5269.5601119177
2024-12-17 08:44:00|CCY|1734425040|5269.6068906942|5270.3316482913|5269.6068906942|5270.3316482913
2024-12-17 08:45:00|CCY|1734425100|5270.3620278211|5270.7313011747|5270.3620278211|5270.7313011747
2024-12-17 08:46:00|CCY|1734425160|5270.7491179167|5271.172685177|5270.7491179167|5271.172685177
2024-12-17 08:47:00|CCY|1734425220|5271.1961484941|5271.4787353073|5271.1961484941|5271.4787353073
2024-12-17 08:48:00|CCY|1734425280|5271.5354102235|5271.9156881782|5271.5354102235|5271.9156881782
2024-12-17 08:49:00|CCY|1734425340|5271.9220099555|5272.3342967281|5271.9220099555|5272.3342967281
2024-12-17 08:50:00|CCY|1734425400|5272.3441427254|5272.8176612547|5272.3441427254|5272.8176612547
2024-12-17 08:51:00|CCY|1734425460|5272.8326405555|5273.2275154674|5272.8326405555|5273.2275154674
2024-12-17 08:52:00|CCY|1734425520|5273.2666251976|5273.5980567525|5273.2666251976|5273.5980567525
2024-12-17 08:53:00|CCY|1734425580|5273.669821107|5274.087495514|5273.669821107|5274.087495514
2024-12-17 08:54:00|CCY|1734425640|5274.1070391242|5274.7298194741|5274.1070391242|5274.7298194741
2024-12-17 08:55:00|CCY|1734425700|5274.7363489652|5275.186910582|5274.7363489652|5275.186910582
2024-12-17 08:56:00|CCY|1734425760|5275.1960629765|5275.6864927954|5275.1960629765|5275.6864927954
2024-12-17 08:57:00|CCY|1734425820|5275.6971414828|5275.8988098074|5275.6971414828|5275.8130679307
2024-12-17 08:58:00|CCY|1734425880|5275.8246574651|5276.1918432869|5275.8246574651|5276.1918432869
2024-12-17 08:59:00|CCY|1734425940|5276.1973014751|5276.5305057423|5276.1973014751|5276.5305057423
2024-12-17 09:00:00|CCY|1734426000|5276.5724767689|5276.8107247506|5276.5724767689|5276.8107247506
2024-12-17 09:01:00|CCY|1734426060|5276.8228948464|5277.0572487438|5276.8228948464|5277.0572487438
2024-12-17 09:02:00|CCY|1734426120|5277.0665467231|5277.1646843703|5277.0665467231|5277.1646843703
2024-12-17 09:03:00|CCY|1734426180|5277.2247043756|5277.4219114717|5277.2247043756|5277.4219114717
2024-12-17 09:04:00|CCY|1734426240|5277.4291599988|5277.647697663|5277.4291599988|5277.647697663
2024-12-17 09:05:00|CCY|1734426300|5277.6495624122|5277.7929113675|5277.6495624122|5277.7929113675
2024-12-17 09:06:00|CCY|1734426360|5277.7974859154|5278.1800476207|5277.7974859154|5278.1800476207
2024-12-17 09:07:00|CCY|1734426420|5278.1820661373|5278.3556910678|5278.1820661373|5278.3556910678
2024-12-17 09:08:00|CCY|1734426480|5278.45494414|5279.0331503082|5278.45494414|5279.0331503082
2024-12-17 09:09:00|CCY|1734426540|5279.0504599214|5279.2746198489|5279.0504599214|5279.2746198489
2024-12-17 09:10:00|CCY|1734426600|5279.3332572989|5279.5937669386|5279.3332572989|5279.5937669386
2024-12-17 09:11:00|CCY|1734426660|5279.6215188161|5279.9084138767|5279.6215188161|5279.9084138767
2024-12-17 09:12:00|CCY|1734426720|5279.9186914047|5280.0441976196|5279.9186914047|5280.0441976196
2024-12-17 09:13:00|CCY|1734426780|5280.0504523417|5280.1984689408|5280.0504523417|5280.1984689408
2024-12-17 09:14:00|CCY|1734426840|5280.2089551513|5280.5989901285|5280.2089551513|5280.5989901285
2024-12-17 09:15:00|CCY|1734426900|5280.6112794887|5280.868921725|5280.6112794887|5280.868921725
2024-12-17 09:16:00|CCY|1734426960|5280.8715896517|5281.1187727575|5280.8715896517|5281.1187727575
2024-12-17 09:17:00|CCY|1734427020|5281.1471672561|5281.3072763146|5281.1471672561|5281.3072763146
2024-12-17 09:18:00|CCY|1734427080|5281.3113562285|5281.4772374761|5281.3113562285|5281.4772374761
2024-12-17 09:19:00|CCY|1734427140|5281.5358267903|5281.6656970489|5281.5358267903|5281.6656970489
2024-12-17 09:20:00|CCY|1734427200|5281.6913877053|5281.7384011465|5281.666726182|5281.7384011465
2024-12-17 09:21:00|CCY|1734427260|5281.7422142258|5281.7580874525|5281.7142960455|5281.7457363283
2024-12-17 09:22:00|CCY|1734427320|5281.7492194114|5281.8202316414|5281.7441338825|5281.750139623
2024-12-17 09:23:00|CCY|1734427380|5281.7519162026|5281.7892800765|5281.7519162026|5281.7848668237
2024-12-17 09:24:00|CCY|1734427440|5281.7929230005|5282.2558564202|5281.7929230005|5282.2558564202
2024-12-17 09:25:00|CCY|1734427500|5282.2584208114|5282.3650835407|5282.2584208114|5282.3650835407
2024-12-17 09:26:00|CCY|1734427560|5282.3665708016|5282.4194887501|5282.3665708016|5282.4194887501
2024-12-17 09:27:00|CCY|1734427620|5282.4190773932|5282.4743993079|5282.4190773932|5282.4720887484
2024-12-17 09:28:00|CCY|1734427680|5282.4740194132|5282.6948909624|5282.4740194132|5282.6935008471
2024-12-17 09:29:00|CCY|1734427740|5282.6967965431|5283.0035574563|5282.6967965431|5283.0035574563
2024-12-17 09:30:00|CCY|1734427800|5283.0775094112|5283.33057989|5283.0775094112|5283.33057989
2024-12-17 09:31:00|CCY|1734427860|5283.3397437211|5283.4058895268|5283.3397437211|5283.4058895268
2024-12-17 09:32:00|CCY|1734427920|5283.4120059788|5283.5110773485|5283.4120059788|5283.5110773485
2024-12-17 09:33:00|CCY|1734427980|5283.5141622942|5283.6156710903|5283.5141622942|5283.6156710903
2024-12-17 09:34:00|CCY|1734428040|5283.6141309019|5283.8387550895|5283.6141309019|5283.8387550895
2024-12-17 09:35:00|CCY|1734428100|5283.8690466159|5284.2031110649|5283.8690466159|5284.2031110649
2024-12-17 09:36:00|CCY|1734428160|5284.2084964971|5284.2646906852|5284.2084964971|5284.2646906852
2024-12-17 09:37:00|CCY|1734428220|5284.260394596|5284.2643883838|5284.2257020847|5284.259037441
2024-12-17 09:38:00|CCY|1734428280|5284.2612118203|5284.2859716883|5284.2068623924|5284.2068623924
2024-12-17 09:39:00|CCY|1734428340|5284.2066238079|5284.2066238079|5284.0442792413|5284.0442792413
2024-12-17 09:40:00|CCY|1734428400|5284.0358211942|5284.0358211942|5283.7320530826|5283.7320530826
2024-12-17 09:41:00|CCY|1734428460|5283.7197935081|5283.7197935081|5283.2756894534|5283.2756894534
2024-12-17 09:42:00|CCY|1734428520|5283.2457651234|5283.2457651234|5283.1784117129|5283.1784117129
2024-12-17 09:43:00|CCY|1734428580|5283.172271149|5283.2205885658|5283.172271149|5283.2139667238
2024-12-17 09:44:00|CCY|1734428640|5283.0687862217|5283.0687862217|5282.9710487189|5282.9710487189
2024-12-17 09:45:00|CCY|1734428700|5282.9653033736|5282.9653033736|5282.908467412|5282.9266467405
2024-12-17 09:46:00|CCY|1734428760|5282.9257643172|5282.9257643172|5282.8939219016|5282.91180271
2024-12-17 09:47:00|CCY|1734428820|5282.9170905193|5282.9413112902|5282.9064871049|5282.9064871049
2024-12-17 09:48:00|CCY|1734428880|5282.8938230683|5282.9548297828|5282.8919399657|5282.8928173348
2024-12-17 09:49:00|CCY|1734428940|5282.8940245481|5282.8940245481|5282.8608161828|5282.8619722299
2024-12-17 09:50:00|CCY|1734429000|5282.8917567375|5282.9366506447|5282.8917567375|5282.9161241243
2024-12-17 09:51:00|CCY|1734429060|5282.9108278652|5282.9376147597|5282.9046282425|5282.9348815044
2024-12-17 09:52:00|CCY|1734429120|5282.9344230096|5283.0998114618|5282.9344230096|5283.0714564576
2024-12-17 09:53:00|CCY|1734429180|5283.0461774848|5283.0817502915|5283.0413907368|5283.0500864706
2024-12-17 09:54:00|CCY|1734429240|5283.039130653|5283.039130653|5282.8357777765|5282.8357777765
2024-12-17 09:55:00|CCY|1734429300|5282.8330531373|5282.8330531373|5282.7295850196|5282.7295850196
2024-12-17 09:56:00|CCY|1734429360|5282.7298177594|5282.7335244804|5282.7089891247|5282.7089891247
2024-12-17 09:57:00|CCY|1734429420|5282.6959878673|5282.7534678075|5282.6959878673|5282.743618712
2024-12-17 09:58:00|CCY|1734429480|5282.7516037088|5282.7516037088|5282.6524204334|5282.6524204334
2024-12-17 09:59:00|CCY|1734429540|5282.6558952945|5282.6569251156|5282.523168425|5282.523168425
2024-12-17 10:00:00|CCY|1734429600|5282.5028950222|5282.5028950222|5282.4464405215|5282.4935977047
2024-12-17 10:01:00|CCY|1734429660|5282.4971983057|5282.5866508828|5282.4949764826|5282.5866508828
2024-12-17 10:02:00|CCY|1734429720|5282.5728886915|5282.6442504496|5282.5728886915|5282.6442504496
2024-12-17 10:03:00|CCY|1734429780|5282.655706215|5282.6909788579|5282.6451724814|5282.6909788579
2024-12-17 10:04:00|CCY|1734429840|5282.6929746699|5282.8059359558|5282.6929746699|5282.8059359558
2024-12-17 10:05:00|CCY|1734429900|5282.8240523927|5282.9325978316|5282.8240523927|5282.9325978316
2024-12-17 10:06:00|CCY|1734429960|5282.9342219488|5282.9342219488|5282.5969639026|5282.603201823
2024-12-17 10:07:00|CCY|1734430020|5282.6090395443|5282.6252363568|5282.6037809661|5282.6059389255
2024-12-17 10:08:00|CCY|1734430080|5282.4780698402|5282.4780698402|5282.2566663033|5282.2566663033
2024-12-17 10:09:00|CCY|1734430140|5282.2544843318|5282.2665874275|5282.219662599|5282.219662599
2024-12-17 10:10:00|CCY|1734430200|5282.2226377701|5282.2340267636|5282.2226377701|5282.2317535032
2024-12-17 10:11:00|CCY|1734430260|5282.2359640492|5282.2526263128|5282.2149002169|5282.2210157144
2024-12-17 10:12:00|CCY|1734430320|5282.1957596248|5282.1975072826|5282.1591212191|5282.1647897401
2024-12-17 10:13:00|CCY|1734430380|5282.1660663126|5282.5611632657|5282.1558309089|5282.5611632657
2024-12-17 10:14:00|CCY|1734430440|5282.5655247258|5282.6628882256|5282.5575903252|5282.6628882256
2024-12-17 10:15:00|CCY|1734430500|5282.6453874715|5282.9353961784|5282.6453874715|5282.9353961784
2024-12-17 10:16:00|CCY|1734430560|5283.0187850188|5283.1275873401|5283.0187850188|5283.0959262763
2024-12-17 10:17:00|CCY|1734430620|5283.100198212|5283.1940318169|5283.100198212|5283.1940318169
2024-12-17 10:18:00|CCY|1734430680|5283.1791627374|5283.2376952787|5283.1791627374|5283.2174515553
2024-12-17 10:19:00|CCY|1734430740|5283.2254543872|5283.2254543872|5283.125411227|5283.162628325
2024-12-17 10:20:00|CCY|1734430800|5283.123929756|5283.123929756|5282.5171648205|5282.8461968181
2024-12-17 10:21:00|CCY|1734430860|5282.8980452946|5283.4491161605|5282.8980452946|5283.441967344
2024-12-17 10:22:00|CCY|1734430920|5283.4617177564|5283.6899137159|5283.4617177564|5283.6899137159
2024-12-17 10:23:00|CCY|1734430980|5283.6901491815|5283.8225931547|5283.6818355796|5283.8225931547
2024-12-17 10:24:00|CCY|1734431040|5283.8314168703|5283.9618057045|5283.8314168703|5283.9058657402
2024-12-17 10:25:00|CCY|1734431100|5283.9085703529|5283.9552272305|5283.8866112305|5283.8866112305
2024-12-17 10:26:00|CCY|1734431160|5283.8962024301|5283.9601938476|5283.8892348735|5283.9601938476
2024-12-17 10:27:00|CCY|1734431220|5283.952696093|5284.0294378585|5283.9305447144|5284.0294378585
2024-12-17 10:28:00|CCY|1734431280|5284.0436036188|5284.225010985|5284.0436036188|5284.2151097041
2024-12-17 10:29:00|CCY|1734431340|5284.2243100966|5284.3561898865|5284.2243100966|5284.31550859
2024-12-17 10:30:00|CCY|1734431400|5284.3184601454|5284.4061709101|5284.3184601454|5284.4061709101
2024-12-17 10:31:00|CCY|1734431460|5284.3936882685|5284.4271628766|5284.3639468921|5284.4268398137
2024-12-17 10:32:00|CCY|1734431520|5284.4342405415|5284.4575208888|5284.3645894623|5284.4251631335
2024-12-17 10:33:00|CCY|1734431580|5284.4370716557|5284.5883952256|5284.4370716557|5284.5883952256
2024-12-17 10:34:00|CCY|1734431640|5284.5959751735|5284.7174825185|5284.5959751735|5284.7052955496
2024-12-17 10:35:00|CCY|1734431700|5284.7127855175|5285.0177511461|5284.7127855175|5285.0177511461
2024-12-17 10:36:00|CCY|1734431760|5285.0478162652|5285.1658380072|5285.0478162652|5285.1658380072
2024-12-17 10:37:00|CCY|1734431820|5285.1731008554|5285.3404800056|5285.1157399211|5285.3404800056
2024-12-17 10:38:00|CCY|1734431880|5285.350779325|5285.5507363058|5285.344939328|5285.5058993425
2024-12-17 10:39:00|CCY|1734431940|5285.5208155786|5285.5924646334|5285.5208155786|5285.5881104228
2024-12-17 10:40:00|CCY|1734432000|5285.5932423265|5285.7552621841|5285.5932423265|5285.7552621841
2024-12-17 10:41:00|CCY|1734432060|5285.7639278977|5285.8098372482|5285.7131720018|5285.7186763567
2024-12-17 10:42:00|CCY|1734432120|5285.7237345342|5285.7237345342|5285.6203315233|5285.6229897394
2024-12-17 10:43:00|CCY|1734432180|5285.5966476024|5285.5966476024|5285.339761234|5285.3561900721
2024-12-17 10:44:00|CCY|1734432240|5285.3325086711|5285.3325086711|5285.287930987|5285.29143877
2024-12-17 10:45:00|CCY|1734432300|5285.3021409822|5285.3021409822|5285.2044466534|5285.2044466534
2024-12-17 10:46:00|CCY|1734432360|5285.2062277391|5285.2076946941|5285.1546628391|5285.1546628391
2024-12-17 10:47:00|CCY|1734432420|5285.1596342265|5285.1596342265|5285.0324505183|5285.0324505183
2024-12-17 10:48:00|CCY|1734432480|5285.0271075447|5285.0279694155|5284.9180587046|5284.9183827639
2024-12-17 10:49:00|CCY|1734432540|5284.9062414898|5284.9062414898|5284.7801516362|5284.7801516362
2024-12-17 10:50:00|CCY|1734432600|5284.7350596157|5284.7350596157|5284.6262540153|5284.6262540153
2024-12-17 10:51:00|CCY|1734432660|5284.6264186153|5284.6264186153|5284.5401154682|5284.550865747
2024-12-17 10:52:00|CCY|1734432720|5284.5528396006|5284.5528396006|5284.4214210179|5284.4303429654
2024-12-17 10:53:00|CCY|1734432780|5284.4279985438|5284.4302055858|5284.3720471767|5284.3742266351
2024-12-17 10:54:00|CCY|1734432840|5284.370977662|5284.3709922142|5284.187248168|5284.187248168
2024-12-17 10:55:00|CCY|1734432900|5284.1847228364|5284.1986758104|5284.0338296064|5284.0344892338
2024-12-17 10:56:00|CCY|1734432960|5284.0332896372|5284.0332896372|5283.9977087586|5284.0060541457
2024-12-17 10:57:00|CCY|1734433020|5283.9681583326|5283.9681583326|5283.9382323729|5283.9417239365
2024-12-17 10:58:00|CCY|1734433080|5283.9615112238|5284.0464158085|5283.9615112238|5284.0464158085
2024-12-17 10:59:00|CCY|1734433140|5284.0514400092|5284.1049393787|5284.0514400092|5284.0845134191
2024-12-17 11:00:00|CCY|1734433200|5284.1074708128|5284.1074708128|5283.9924294897|5284.0525799407
2024-12-17 11:01:00|CCY|1734433260|5284.0527779823|5284.0759180252|5284.0068903235|5284.0068903235
2024-12-17 11:02:00|CCY|1734433320|5283.9812746202|5284.0091794951|5283.9812746202|5284.0074766207
2024-12-17 11:03:00|CCY|1734433380|5284.0198005361|5284.0198005361|5283.9245823925|5283.9245823925
2024-12-17 11:04:00|CCY|1734433440|5283.8986273986|5283.9015208012|5283.8543467122|5283.8543467122
2024-12-17 11:05:00|CCY|1734433500|5283.8576259002|5283.8576259002|5283.6009211637|5283.6009211637
2024-12-17 11:06:00|CCY|1734433560|5283.5828507846|5283.5828507846|5283.4125289199|5283.4125289199
2024-12-17 11:07:00|CCY|1734433620|5283.4099693417|5283.4665238362|5283.3995336947|5283.4665238362
2024-12-17 11:08:00|CCY|1734433680|5283.4770372513|5283.5537986216|5283.4770372513|5283.5447693324
2024-12-17 11:09:00|CCY|1734433740|5283.5325552425|5283.617048019|5283.5325552425|5283.6064112542
2024-12-17 11:10:00|CCY|1734433800|5283.6110048705|5283.6549208678|5283.6110048705|5283.6549208678
2024-12-17 11:11:00|CCY|1734433860|5283.6688038427|5283.8789264802|5283.6688038427|5283.8789264802
2024-12-17 11:12:00|CCY|1734433920|5283.9102241229|5284.0175485897|5283.9102241229|5284.0175485897
2024-12-17 11:13:00|CCY|1734433980|5284.0357901319|5284.485902531|5284.0357901319|5284.485902531
2024-12-17 11:14:00|CCY|1734434040|5284.4916418347|5284.6533239368|5284.4916418347|5284.6533239368
2024-12-17 11:15:00|CCY|1734434100|5284.6527597602|5284.8422974325|5284.6527597602|5284.8422974325
2024-12-17 11:16:00|CCY|1734434160|5284.8733808769|5285.233589168|5284.8733808769|5285.233589168
2024-12-17 11:17:00|CCY|1734434220|5285.2559890231|5285.5337496383|5285.2559890231|5285.5337496383
2024-12-17 11:18:00|CCY|1734434280|5285.5409639297|5285.9630069676|5285.5409639297|5285.9630069676
2024-12-17 11:19:00|CCY|1734434340|5285.9728936413|5286.2682167435|5285.9728936413|5286.2682167435
2024-12-17 11:20:00|CCY|1734434400|5286.3290203145|5287.206008689|5286.3290203145|5287.206008689
2024-12-17 11:21:00|CCY|1734434460|5287.2486237794|5287.7862492566|5287.2486237794|5287.7862492566
2024-12-17 11:22:00|CCY|1734434520|5287.8015080089|5288.0793721078|5287.8015080089|5288.0793721078
2024-12-17 11:23:00|CCY|1734434580|5288.1059652026|5288.4076466742|5288.1059652026|5288.4076466742
2024-12-17 11:24:00|CCY|1734434640|5288.4343620205|5288.7933443038|5288.4343620205|5288.7933443038
2024-12-17 11:25:00|CCY|1734434700|5288.8099740548|5289.0473966358|5288.8099740548|5289.0473966358
2024-12-17 11:26:00|CCY|1734434760|5289.0640420777|5289.3395663831|5289.0640420777|5289.3395663831
2024-12-17 11:27:00|CCY|1734434820|5289.3835151617|5289.6238179483|5289.3835151617|5289.6238179483
2024-12-17 11:28:00|CCY|1734434880|5289.63380436|5289.8237392981|5289.63380436|5289.8237392981
2024-12-17 11:29:00|CCY|1734434940|5289.8562448181|5290.1360974104|5289.8562448181|5290.1360974104
2024-12-17 11:30:00|CCY|1734435000|5290.1429579381|5290.3166656854|5290.1429579381|5290.3166656854
2024-12-17 11:31:00|CCY|1734435060|5290.3393755389|5290.507331022|5290.3393755389|5290.507331022
2024-12-17 11:32:00|CCY|1734435120|5290.519715998|5290.7741308575|5290.519715998|5290.7741308575
2024-12-17 11:33:00|CCY|1734435180|5290.7743221978|5290.9300005842|5290.7743221978|5290.9300005842
2024-12-17 11:34:00|CCY|1734435240|5290.953379031|5291.2722859385|5290.953379031|5291.2722859385
2024-12-17 11:35:00|CCY|1734435300|5291.2989092032|5291.4173906978|5291.2989092032|5291.4161717718
2024-12-17 11:36:00|CCY|1734435360|5291.4193066632|5291.5298404927|5291.4193066632|5291.5298404927
2024-12-17 11:37:00|CCY|1734435420|5291.5319989651|5291.7205397303|5291.5319989651|5291.6912207799
2024-12-17 11:38:00|CCY|1734435480|5291.6934082455|5291.7509138904|5291.6722074444|5291.7509138904
2024-12-17 11:39:00|CCY|1734435540|5291.7528461349|5291.7867520675|5291.7528461349|5291.7658667835
2024-12-17 11:40:00|CCY|1734435600|5291.7670998375|5291.8451792098|5291.7670998375|5291.8451792098
2024-12-17 11:41:00|CCY|1734435660|5291.8483221991|5291.867982862|5291.8125199045|5291.8643489157
2024-12-17 11:42:00|CCY|1734435720|5291.8758189353|5291.9071897981|5291.8611525924|5291.8915234317
2024-12-17 11:43:00|CCY|1734435780|5291.9237292581|5291.9877482388|5291.9237292581|5291.9877482388
2024-12-17 11:44:00|CCY|1734435840|5291.9992936815|5292.0082755243|5291.94716705|5291.9553827109
2024-12-17 11:45:00|CCY|1734435900|5291.9715516111|5291.9848453369|5291.4337347096|5291.4721627859
2024-12-17 11:46:00|CCY|1734435960|5291.4788933514|5291.5201563426|5291.4601122079|5291.4655590754
2024-12-17 11:47:00|CCY|1734436020|5291.4753066029|5291.4765997114|5291.4567691673|5291.4723049562
2024-12-17 11:48:00|CCY|1734436080|5291.4621827617|5291.4621827617|5291.2469285841|5291.3093203127
2024-12-17 11:49:00|CCY|1734436140|5291.2848649361|5291.2964471495|5291.0073287847|5291.0255801317
2024-12-17 11:50:00|CCY|1734436200|5291.02061473|5291.02061473|5290.8848952087|5290.8933946812
2024-12-17 11:51:00|CCY|1734436260|5290.8956903999|5290.90809567|5290.5998075994|5290.5998075994
2024-12-17 11:52:00|CCY|1734436320|5290.6110962562|5290.6110962562|5289.6423149432|5289.6423149432
2024-12-17 11:53:00|CCY|1734436380|5289.6276533345|5289.6276533345|5289.3853963436|5289.3853963436
2024-12-17 11:54:00|CCY|1734436440|5289.2512828889|5289.2512828889|5288.6777724659|5288.6789492341
2024-12-17 11:55:00|CCY|1734436500|5288.6138876477|5288.6138876477|5288.5674709425|5288.5674709425
2024-12-17 11:56:00|CCY|1734436560|5288.5718595629|5288.5718595629|5288.4671827785|5288.4700934327
2024-12-17 11:57:00|CCY|1734436620|5288.4676558296|5288.4726791617|5288.3800822425|5288.3800822425
2024-12-17 11:58:00|CCY|1734436680|5288.3782067405|5288.3782067405|5288.2424833412|5288.2424833412
2024-12-17 11:59:00|CCY|1734436740|5288.2344145927|5288.2344145927|5287.9303106519|5287.9303106519
2024-12-17 12:00:00|CCY|1734436800|5287.9275881639|5287.9275881639|5287.509880321|5287.509880321
2024-12-17 12:01:00|CCY|1734436860|5287.5067449231|5287.5067449231|5287.2859439486|5287.2859439486
2024-12-17 12:02:00|CCY|1734436920|5287.220883166|5287.220883166|5286.9346702083|5286.9346702083
2024-12-17 12:03:00|CCY|1734436980|5286.9115499967|5286.9126765768|5286.5470506392|5286.5479989434
2024-12-17 12:04:00|CCY|1734437040|5286.4676810343|5286.4691278667|5286.1958585248|5286.1958585248
2024-12-17 12:05:00|CCY|1734437100|5286.1461178137|5286.1521120655|5285.9433997281|5285.9493245189
2024-12-17 12:06:00|CCY|1734437160|5285.9322811885|5285.9322811885|5285.7686071808|5285.7851954782
2024-12-17 12:07:00|CCY|1734437220|5285.7743731895|5285.7802752528|5285.0610813384|5285.0610813384
2024-12-17 12:08:00|CCY|1734437280|5285.0304869861|5285.0304869861|5284.7514839808|5284.7514839808
2024-12-17 12:09:00|CCY|1734437340|5284.7597366227|5284.7597366227|5284.5452867521|5284.5452867521
2024-12-17 12:10:00|CCY|1734437400|5284.5592320701|5284.5592320701|5284.2367576378|5284.2367576378
2024-12-17 12:11:00|CCY|1734437460|5284.2199473061|5284.2199473061|5283.3984525491|5283.3984525491
2024-12-17 12:12:00|CCY|1734437520|5283.3254319812|5283.3254319812|5282.8973898318|5282.8973898318
2024-12-17 12:13:00|CCY|1734437580|5282.8568944283|5282.8568944283|5282.3457259855|5282.3457259855
2024-12-17 12:14:00|CCY|1734437640|5282.141105909|5282.141105909|5281.5656604876|5281.5693326865
2024-12-17 12:15:00|CCY|1734437700|5281.5630341849|5281.5630341849|5280.71999684|5280.71999684
2024-12-17 12:16:00|CCY|1734437760|5280.7050746842|5280.7050746842|5280.1796629568|5280.1796629568
2024-12-17 12:17:00|CCY|1734437820|5280.1566636674|5280.1566636674|5279.753949384|5279.753949384
2024-12-17 12:18:00|CCY|1734437880|5279.7305133054|5279.7305133054|5279.0419063791|5279.0419063791
2024-12-17 12:19:00|CCY|1734437940|5279.0257761297|5279.0257761297|5278.7084858728|5278.7084858728
2024-12-17 12:20:00|CCY|1734438000|5278.6464865552|5278.6464865552|5278.3066186824|5278.3066186824
2024-12-17 12:21:00|CCY|1734438060|5278.2853560267|5278.2853560267|5277.9347251233|5277.9347251233
2024-12-17 12:22:00|CCY|1734438120|5277.91418349|5277.91418349|5277.646320071|5277.646320071
2024-12-17 12:23:00|CCY|1734438180|5277.621409002|5277.621409002|5277.2468295353|5277.2468295353
2024-12-17 12:24:00|CCY|1734438240|5277.223975442|5277.223975442|5276.8403681935|5276.8403681935
2024-12-17 12:25:00|CCY|1734438300|5276.8233613008|5276.8233613008|5276.5978399433|5276.5978399433
2024-12-17 12:26:00|CCY|1734438360|5276.567021433|5276.567021433|5276.1972182476|5276.1972182476
2024-12-17 12:27:00|CCY|1734438420|5276.176904656|5276.176904656|5275.961251014|5275.961251014
2024-12-17 12:28:00|CCY|1734438480|5275.9396938471|5275.9396938471|5275.6865506666|5275.6865506666
2024-12-17 12:29:00|CCY|1734438540|5275.6481092407|5275.6481092407|5275.525592389|5275.525592389
2024-12-17 12:30:00|CCY|1734438600|5275.5089554012|5275.6397669015|5275.502997485|5275.5682047917
2024-12-17 12:31:00|CCY|1734438660|5275.5678252809|5275.5678252809|5275.5236972762|5275.5541380245
2024-12-17 12:32:00|CCY|1734438720|5275.5585821688|5275.5585821688|5275.4511601231|5275.4957430997
2024-12-17 12:33:00|CCY|1734438780|5275.4651635742|5275.5629020209|5275.4633125924|5275.5478341781
2024-12-17 12:34:00|CCY|1734438840|5275.5396097608|5275.5940191182|5275.4905354108|5275.5316138323
2024-12-17 12:35:00|CCY|1734438900|5275.5181104897|5275.5755292679|5275.5097329889|5275.5606247247
2024-12-17 12:36:00|CCY|1734438960|5275.5827007786|5275.6041214487|5275.5666389478|5275.6041214487
2024-12-17 12:37:00|CCY|1734439020|5275.6299332617|5275.6640354663|5275.6027218616|5275.6292161148
2024-12-17 12:38:00|CCY|1734439080|5275.6488658936|5275.7779572718|5275.6488658936|5275.7779572718
2024-12-17 12:39:00|CCY|1734439140|5275.7932880227|5275.8824370825|5275.7932880227|5275.8824370825
2024-12-17 12:40:00|CCY|1734439200|5275.8875714658|5275.9372713662|5275.8875714658|5275.9289378519
2024-12-17 12:41:00|CCY|1734439260|5275.9407681918|5275.9917930862|5275.9407681918|5275.9700814016
2024-12-17 12:42:00|CCY|1734439320|5275.9853875636|5276.0583083548|5275.9853875636|5276.0520028658
2024-12-17 12:43:00|CCY|1734439380|5276.0480886481|5276.1690937701|5276.0480886481|5276.1690937701
2024-12-17 12:44:00|CCY|1734439440|5276.1725109744|5276.1861205993|5276.1725109744|5276.1861205993
2024-12-17 12:45:00|CCY|1734439500|5276.1992847218|5276.2777685365|5276.1392210327|5276.1437387671
2024-12-17 12:46:00|CCY|1734439560|5276.1354051608|5276.141690996|5276.1114447363|5276.129081078
2024-12-17 12:47:00|CCY|1734439620|5276.1317538996|5276.1909639685|5276.1302787763|5276.1909639685
2024-12-17 12:48:00|CCY|1734439680|5276.1885623029|5276.2461204343|5276.1885623029|5276.2394805068
2024-12-17 12:49:00|CCY|1734439740|5276.2362177989|5276.4255351939|5276.2362177989|5276.4255351939
2024-12-17 12:50:00|CCY|1734439800|5276.4278978444|5276.7043467146|5276.4278978444|5276.7043467146
2024-12-17 12:51:00|CCY|1734439860|5276.7084532836|5276.8835244509|5276.7084532836|5276.8835244509
2024-12-17 12:52:00|CCY|1734439920|5276.8880221058|5277.2193512236|5276.8880221058|5277.2193512236
2024-12-17 12:53:00|CCY|1734439980|5277.2402072708|5277.6243909334|5277.2402072708|5277.6243909334
2024-12-17 12:54:00|CCY|1734440040|5277.6716451357|5277.8801192551|5277.6716451357|5277.8801192551
2024-12-17 12:55:00|CCY|1734440100|5277.8851898229|5278.1750610665|5277.8851898229|5278.1750610665
2024-12-17 12:56:00|CCY|1734440160|5278.1836580022|5278.4688037492|5278.1836580022|5278.4688037492
2024-12-17 12:57:00|CCY|1734440220|5278.4956786867|5278.6517428109|5278.4956786867|5278.6517428109
2024-12-17 12:58:00|CCY|1734440280|5278.6701388051|5278.8475371847|5278.6701388051|5278.8475371847
2024-12-17 12:59:00|CCY|1734440340|5278.8601875757|5279.0440626084|5278.8600616538|5279.0440626084
2024-12-17 13:00:00|CCY|1734440400|5279.0526956775|5279.1793368764|5279.0526956775|5279.1793368764
2024-12-17 13:01:00|CCY|1734440460|5279.1955475399|5279.4189970086|5279.1955475399|5279.4176472163
2024-12-17 13:02:00|CCY|1734440520|5279.4456477238|5279.585595574|5279.4456477238|5279.580122374
2024-12-17 13:03:00|CCY|1734440580|5279.5792811101|5279.6857308411|5279.5792811101|5279.6857308411
2024-12-17 13:04:00|CCY|1734440640|5279.7003080224|5279.8116695574|5279.7003080224|5279.8116695574
2024-12-17 13:05:00|CCY|1734440700|5279.8195934136|5279.8862962935|5279.8182595684|5279.8862962935
2024-12-17 13:06:00|CCY|1734440760|5279.893872705|5280.0080723547|5279.893872705|5280.0080723547
2024-12-17 13:07:00|CCY|1734440820|5280.0121783571|5280.139569949|5279.9874070165|5280.139569949
2024-12-17 13:08:00|CCY|1734440880|5280.1481874265|5280.2606178516|5280.1354865766|5280.2606178516
2024-12-17 13:09:00|CCY|1734440940|5280.2779330838|5280.3519010162|5280.2779330838|5280.3519010162
2024-12-17 13:10:00|CCY|1734441000|5280.3581751457|5280.5984294353|5280.3581751457|5280.5984294353
2024-12-17 13:11:00|CCY|1734441060|5280.600745904|5281.0104470607|5280.600745904|5281.0104470607
2024-12-17 13:12:00|CCY|1734441120|5281.0359700057|5281.4669753064|5281.0359700057|5281.4669753064
2024-12-17 13:13:00|CCY|1734441180|5281.48023457|5281.8266411029|5281.48023457|5281.8266411029
2024-12-17 13:14:00|CCY|1734441240|5281.9498814455|5282.4158792717|5281.9498814455|5282.4158792717
2024-12-17 13:15:00|CCY|1734441300|5282.4257196019|5283.0896919925|5282.4257196019|5283.0896919925
2024-12-17 13:16:00|CCY|1734441360|5283.1084192708|5283.3626638511|5283.1084192708|5283.3626638511
2024-12-17 13:17:00|CCY|1734441420|5283.3843679754|5283.7207620785|5283.3843679754|5283.7207620785
2024-12-17 13:18:00|CCY|1734441480|5283.7468753975|5284.0983279777|5283.7468753975|5284.0983279777
2024-12-17 13:19:00|CCY|1734441540|5284.1138374659|5284.4178228847|5284.1054753758|5284.4178228847
2024-12-17 13:20:00|CCY|1734441600|5284.4194014425|5284.5818378812|5284.4194014425|5284.5818378812
2024-12-17 13:21:00|CCY|1734441660|5284.5936806374|5284.8479501648|5284.5936806374|5284.8479501648
2024-12-17 13:22:00|CCY|1734441720|5284.8738916156|5285.2767120203|5284.8738916156|5285.2767120203
2024-12-17 13:23:00|CCY|1734441780|5285.3074922767|5285.601303371|5285.3074922767|5285.601303371
2024-12-17 13:24:00|CCY|1734441840|5285.6037928262|5285.9403317015|5285.6037928262|5285.9403317015
2024-12-17 13:25:00|CCY|1734441900|5285.945584827|5286.4211268299|5285.945584827|5286.4211268299
2024-12-17 13:26:00|CCY|1734441960|5286.4738103921|5286.9712761142|5286.4738103921|5286.9712761142
2024-12-17 13:27:00|CCY|1734442020|5287.0594181653|5287.7647174191|5287.0594181653|5287.7647174191
2024-12-17 13:28:00|CCY|1734442080|5287.8252893391|5288.6876910201|5287.8252893391|5288.6876910201
2024-12-17 13:29:00|CCY|1734442140|5288.7532084552|5289.1349705544|5288.7532084552|5289.1349705544
2024-12-17 13:30:00|CCY|1734442200|5289.2316668571|5290.8507607837|5289.2316668571|5290.8507607837
2024-12-17 13:31:00|CCY|1734442260|5290.8729508401|5291.5372369373|5290.8729508401|5291.5372369373
2024-12-17 13:32:00|CCY|1734442320|5291.5692792437|5292.0667351052|5291.5692792437|5292.0667351052
2024-12-17 13:33:00|CCY|1734442380|5292.1085046517|5292.806861424|5292.1085046517|5292.806861424
2024-12-17 13:34:00|CCY|1734442440|5292.8476966882|5293.3122174921|5292.8209830503|5293.3122174921
2024-12-17 13:35:00|CCY|1734442500|5293.3146223823|5293.9537242097|5293.3146223823|5293.9537242097
2024-12-17 13:36:00|CCY|1734442560|5294.0004862333|5294.6419252189|5294.0004862333|5294.6419252189
2024-12-17 13:37:00|CCY|1734442620|5294.6720496736|5295.1150346781|5294.6720496736|5295.1150346781
2024-12-17 13:38:00|CCY|1734442680|5295.1740035009|5295.5413530292|5295.1740035009|5295.5413530292
2024-12-17 13:39:00|CCY|1734442740|5295.5653769554|5295.9697137666|5295.5653769554|5295.9697137666
2024-12-17 13:40:00|CCY|1734442800|5296.0032808331|5296.4788604|5296.0032808331|5296.4788604
2024-12-17 13:41:00|CCY|1734442860|5296.4925594813|5297.0031082293|5296.4925594813|5297.0031082293
2024-12-17 13:42:00|CCY|1734442920|5297.0199035533|5297.4995472906|5297.0199035533|5297.4995472906
2024-12-17 13:43:00|CCY|1734442980|5297.5042472416|5297.864424469|5297.5042472416|5297.864424469
2024-12-17 13:44:00|CCY|1734443040|5297.874160544|5298.1013602711|5297.874160544|5298.1013602711
2024-12-17 13:45:00|CCY|1734443100|5298.1309083177|5298.339647012|5298.1309083177|5298.339647012
2024-12-17 13:46:00|CCY|1734443160|5298.3401739205|5298.4657631155|5298.3401739205|5298.4657631155
2024-12-17 13:47:00|CCY|1734443220|5298.463895933|5298.6552619495|5298.4597115462|5298.6552619495
2024-12-17 13:48:00|CCY|1734443280|5298.6786872882|5298.8237502738|5298.6786872882|5298.8237502738
2024-12-17 13:49:00|CCY|1734443340|5298.8241932386|5298.9828860876|5298.8241932386|5298.9828860876
2024-12-17 13:50:00|CCY|1734443400|5299.0035238666|5299.3603780678|5299.0035238666|5299.3603780678
2024-12-17 13:51:00|CCY|1734443460|5299.3604562984|5299.4666268224|5299.3604562984|5299.4666268224
2024-12-17 13:52:00|CCY|1734443520|5299.4693556702|5299.6312778367|5299.4693556702|5299.6312778367
2024-12-17 13:53:00|CCY|1734443580|5299.6444125599|5299.8488487073|5299.6444125599|5299.8488487073
2024-12-17 13:54:00|CCY|1734443640|5299.8705992828|5299.9713008517|5299.8705992828|5299.968464772
2024-12-17 13:55:00|CCY|1734443700|5299.9728932494|5300.0669902319|5299.9728932494|5300.0497639855
2024-12-17 13:56:00|CCY|1734443760|5300.0417432925|5300.1504744565|5300.0417432925|5300.1504744565
2024-12-17 13:57:00|CCY|1734443820|5300.1678190787|5300.1795958006|5300.1416882048|5300.142158327
2024-12-17 13:58:00|CCY|1734443880|5300.1411693395|5300.1411693395|5299.9002789304|5299.9002789304
2024-12-17 13:59:00|CCY|1734443940|5299.8803139689|5299.8803139689|5299.6996840353|5299.6996840353
2024-12-17 14:00:00|CCY|1734444000|5299.6830865966|5299.6830865966|5299.64835342|5299.64835342
2024-12-17 14:01:00|CCY|1734444060|5299.6253981786|5299.6347619749|5299.4874414749|5299.4874414749
2024-12-17 14:02:00|CCY|1734444120|5299.4826777452|5299.5350208498|5299.4540290713|5299.4540290713
2024-12-17 14:03:00|CCY|1734444180|5299.4320558875|5299.4365180277|5299.2381399611|5299.253973342
2024-12-17 14:04:00|CCY|1734444240|5299.240715985|5299.240715985|5298.8745423013|5298.9975063216
2024-12-17 14:05:00|CCY|1734444300|5299.0033407292|5299.1073110327|5298.9965785491|5299.1073110327
2024-12-17 14:06:00|CCY|1734444360|5299.1220287256|5299.3763222824|5299.1104356659|5299.3706283702
2024-12-17 14:07:00|CCY|1734444420|5299.3862542886|5299.5726642055|5299.3773218761|5299.5726642055
2024-12-17 14:08:00|CCY|1734444480|5299.5762435401|5299.7530664056|5299.5762435401|5299.7530664056
2024-12-17 14:09:00|CCY|1734444540|5299.7270206369|5299.8599918714|5299.7251629535|5299.8599918714
2024-12-17 14:10:00|CCY|1734444600|5299.8720756463|5300.0158795289|5299.8720756463|5300.0158795289
2024-12-17 14:11:00|CCY|1734444660|5300.0172571882|5300.1622764121|5300.0172571882|5300.1622764121
2024-12-17 14:12:00|CCY|1734444720|5300.1730029081|5300.5979252181|5300.1730029081|5300.5979252181
2024-12-17 14:13:00|CCY|1734444780|5300.6065716875|5300.7547720947|5300.6065716875|5300.7547720947
2024-12-17 14:14:00|CCY|1734444840|5300.7698584665|5301.0347102592|5300.7698584665|5301.0347102592
2024-12-17 14:15:00|CCY|1734444900|5301.0881563583|5301.3422162362|5301.0881563583|5301.3422162362
2024-12-17 14:16:00|CCY|1734444960|5301.3659862268|5301.571003323|5301.3659862268|5301.571003323
2024-12-17 14:17:00|CCY|1734445020|5301.6500956806|5302.0089600444|5301.6500956806|5302.0089600444
2024-12-17 14:18:00|CCY|1734445080|5302.01942546|5302.1966641659|5302.01942546|5302.1966641659
2024-12-17 14:19:00|CCY|1734445140|5302.200272922|5302.3137016899|5302.1912449673|5302.3137016899
2024-12-17 14:20:00|CCY|1734445200|5302.3150121041|5302.5605137686|5302.3150121041|5302.5605137686
2024-12-17 14:21:00|CCY|1734445260|5302.5779410812|5302.8419770849|5302.5779410812|5302.8419770849
2024-12-17 14:22:00|CCY|1734445320|5302.8699813623|5303.2695152097|5302.8699813623|5303.2695152097
2024-12-17 14:23:00|CCY|1734445380|5303.2883528339|5303.5589776048|5303.2883528339|5303.5589776048
2024-12-17 14:24:00|CCY|1734445440|5303.5664608185|5303.9933437199|5303.5664608185|5303.9933437199
2024-12-17 14:25:00|CCY|1734445500|5304.0061726693|5304.3257704107|5304.0061726693|5304.3257704107
2024-12-17 14:26:00|CCY|1734445560|5304.3274434459|5304.7075823636|5304.3094841902|5304.7075823636
2024-12-17 14:27:00|CCY|1734445620|5304.74387053|5305.0620809683|5304.74387053|5305.0620809683
2024-12-17 14:28:00|CCY|1734445680|5305.0727734264|5305.2133630235|5305.070719615|5305.2133630235
2024-12-17 14:29:00|CCY|1734445740|5305.2257904173|5305.4577301778|5305.2257904173|5305.4577301778
2024-12-17 14:30:00|CCY|1734445800|5305.5110032747|5305.8006814195|5305.5110032747|5305.8006814195
2024-12-17 14:31:00|CCY|1734445860|5305.8298686905|5306.3199652681|5305.8298686905|5306.3199652681
2024-12-17 14:32:00|CCY|1734445920|5306.3386313505|5306.6366780597|5306.3386313505|5306.6366780597
2024-12-17 14:33:00|CCY|1734445980|5306.6624361488|5306.9875758521|5306.6610814777|5306.9875758521
2024-12-17 14:34:00|CCY|1734446040|5307.0163104512|5307.0509459|5306.9887626477|5306.9887626477
2024-12-17 14:35:00|CCY|1734446100|5306.9779521902|5307.0051838147|5306.8166056489|5306.8166056489
2024-12-17 14:36:00|CCY|1734446160|5306.7934519078|5306.7934519078|5306.612723382|5306.612723382
2024-12-17 14:37:00|CCY|1734446220|5306.6019792923|5306.6019792923|5306.4021961035|5306.4021961035
2024-12-17 14:38:00|CCY|1734446280|5306.4140159999|5306.4319600283|5306.3890818878|5306.3932230961
2024-12-17 14:39:00|CCY|1734446340|5306.3803977247|5306.3803977247|5305.2873675665|5305.2873675665
2024-12-17 14:40:00|CCY|1734446400|5305.1541388314|5305.1541388314|5303.193910296|5303.193910296
2024-12-17 14:41:00|CCY|1734446460|5303.1798776392|5303.1798776392|5302.4037214495|5302.4037214495
2024-12-17 14:42:00|CCY|1734446520|5302.328033966|5302.328033966|5301.6818382993|5301.6818382993
2024-12-17 14:43:00|CCY|1734446580|5301.5857804908|5301.5857804908|5301.385443042|5301.4076099412
2024-12-17 14:44:00|CCY|1734446640|5301.4040066638|5301.9645798198|5301.4040066638|5301.9645798198
2024-12-17 14:45:00|CCY|1734446700|5302.0131580517|5302.3611975207|5302.0131580517|5302.3611975207
2024-12-17 14:46:00|CCY|1734446760|5302.3849294064|5303.1504538367|5302.3849294064|5303.1504538367
2024-12-17 14:47:00|CCY|1734446820|5303.1724935938|5303.6455717538|5303.1724935938|5303.6455717538
2024-12-17 14:48:00|CCY|1734446880|5303.6807686482|5304.3324156502|5303.6807686482|5304.3324156502
2024-12-17 14:49:00|CCY|1734446940|5304.3545173571|5304.7414594857|5304.3545173571|5304.7414594857
2024-12-17 14:50:00|CCY|1734447000|5304.7715185288|5305.0868869194|5304.7715185288|5305.0868869194
2024-12-17 14:51:00|CCY|1734447060|5305.1486800079|5306.2806744978|5305.1486800079|5306.2806744978
2024-12-17 14:52:00|CCY|1734447120|5306.3621703641|5307.4320080782|5306.3621703641|5307.4320080782
2024-12-17 14:53:00|CCY|1734447180|5307.4797555424|5308.0112348635|5307.4797555424|5308.0112348635
2024-12-17 14:54:00|CCY|1734447240|5308.0829575308|5308.3333239923|5308.0829575308|5308.3333239923
2024-12-17 14:55:00|CCY|1734447300|5308.3825162386|5308.7184613312|5308.3825162386|5308.7184613312
2024-12-17 14:56:00|CCY|1734447360|5308.762843144|5309.0111412307|5308.762843144|5309.0111412307
2024-12-17 14:57:00|CCY|1734447420|5309.0209166585|5309.3324831087|5309.0209166585|5309.3324831087
2024-12-17 14:58:00|CCY|1734447480|5309.3869490792|5310.4681526699|5309.3869490792|5310.4681526699
2024-12-17 14:59:00|CCY|1734447540|5310.5290183556|5311.0932291124|5310.5290183556|5311.0932291124
2024-12-17 15:00:00|CCY|1734447600|5311.1480510443|5311.6611930511|5311.1480510443|5311.6611930511
2024-12-17 15:01:00|CCY|1734447660|5311.7001455288|5312.2722642354|5311.7001455288|5312.2722642354
2024-12-17 15:02:00|CCY|1734447720|5312.2984735949|5312.8041162455|5312.2984735949|5312.8041162455
2024-12-17 15:03:00|CCY|1734447780|5312.8201248107|5313.0798485199|5312.8201248107|5313.0798485199
2024-12-17 15:04:00|CCY|1734447840|5313.1036816772|5313.4131784546|5313.1036816772|5313.4131784546
2024-12-17 15:05:00|CCY|1734447900|5313.4169352604|5313.4552758875|5313.3939729181|5313.3939729181
2024-12-17 15:06:00|CCY|1734447960|5313.3972408457|5313.4420092762|5313.3923307633|5313.4338333376
2024-12-17 15:07:00|CCY|1734448020|5313.4427881165|5313.5588665421|5313.4275630574|5313.5502513357
2024-12-17 15:08:00|CCY|1734448080|5313.5606018984|5313.5849415865|5313.5537710673|5313.5794931427
2024-12-17 15:09:00|CCY|1734448140|5313.5784345991|5313.5784345991|5313.5589085051|5313.5589085051
2024-12-17 15:10:00|CCY|1734448200|5313.5585480651|5313.5585480651|5313.4811400976|5313.4811400976
2024-12-17 15:11:00|CCY|1734448260|5313.4543444716|5313.4543444716|5313.3654824503|5313.3654824503
2024-12-17 15:12:00|CCY|1734448320|5313.3312543643|5313.3312543643|5312.3300254738|5312.3300254738
2024-12-17 15:13:00|CCY|1734448380|5312.1687456796|5312.1687456796|5311.3628335763|5311.3628335763
2024-12-17 15:14:00|CCY|1734448440|5311.2574167238|5311.2574167238|5310.1825575192|5310.1825575192
2024-12-17 15:15:00|CCY|1734448500|5310.0895384469|5310.0895384469|5308.5088153481|5308.5088153481
2024-12-17 15:16:00|CCY|1734448560|5308.3294649281|5308.3294649281|5306.8899984578|5306.8899984578
2024-12-17 15:17:00|CCY|1734448620|5306.8060898405|5306.8060898405|5304.6907969086|5304.6907969086
2024-12-17 15:18:00|CCY|1734448680|5304.5964290329|5304.5964290329|5303.5887202575|5303.5887202575
2024-12-17 15:19:00|CCY|1734448740|5303.5601476644|5303.5601476644|5302.6001320772|5302.6001320772
2024-12-17 15:20:00|CCY|1734448800|5302.5263461635|5302.5263461635|5300.805656484|5300.805656484
2024-12-17 15:21:00|CCY|1734448860|5300.6311808597|5300.6311808597|5299.4057941273|5299.4057941273
2024-12-17 15:22:00|CCY|1734448920|5299.2358328952|5299.2358328952|5297.3311251453|5297.3311251453
2024-12-17 15:23:00|CCY|1734448980|5297.2279839832|5297.2279839832|5295.1190737332|5295.1190737332
2024-12-17 15:24:00|CCY|1734449040|5295.0165232023|5295.0165232023|5293.7789016937|5293.7789016937
2024-12-17 15:25:00|CCY|1734449100|5293.7032063892|5293.7032063892|5292.5584613324|5292.5584613324
2024-12-17 15:26:00|CCY|1734449160|5292.4937858459|5292.4937858459|5291.3632708777|5291.3632708777
2024-12-17 15:27:00|CCY|1734449220|5291.3277790326|5291.3277790326|5290.0991934459|5290.0991934459
2024-12-17 15:28:00|CCY|1734449280|5289.8263100655|5289.8263100655|5288.6250605227|5288.6250605227
2024-12-17 15:29:00|CCY|1734449340|5288.4838116877|5288.4838116877|5287.530849435|5287.530849435
2024-12-17 15:30:00|CCY|1734449400|5287.4694318517|5287.4694318517|5286.5363661534|5286.5363661534
2024-12-17 15:31:00|CCY|1734449460|5286.4597287171|5286.4597287171|5285.3998706017|5285.3998706017
2024-12-17 15:32:00|CCY|1734449520|5285.2303711224|5285.2303711224|5284.1318194501|5284.1318194501
2024-12-17 15:33:00|CCY|1734449580|5284.0422912373|5284.0422912373|5282.9505651453|5282.9505651453
2024-12-17 15:34:00|CCY|1734449640|5282.8642894827|5282.8642894827|5281.8082999623|5281.8082999623
2024-12-17 15:35:00|CCY|1734449700|5281.7558788258|5281.7558788258|5280.8209036622|5280.8209036622
2024-12-17 15:36:00|CCY|1734449760|5280.7337559364|5280.7337559364|5279.9251931446|5279.9251931446
2024-12-17 15:37:00|CCY|1734449820|5279.857408476|5279.857408476|5278.8739630579|5278.8739630579
2024-12-17 15:38:00|CCY|1734449880|5278.8089535034|5278.8089535034|5278.0533379713|5278.0533379713
2024-12-17 15:39:00|CCY|1734449940|5277.9924170148|5277.9924170148|5277.3159134299|5277.3159134299
2024-12-17 15:40:00|CCY|1734450000|5277.2645719228|5277.2645719228|5276.805225968|5276.805225968
2024-12-17 15:41:00|CCY|1734450060|5276.7564838467|5276.7564838467|5276.1048222599|5276.1048222599
2024-12-17 15:42:00|CCY|1734450120|5276.0826831475|5276.0826831475|5275.6708235977|5275.6708235977
2024-12-17 15:43:00|CCY|1734450180|5275.6309588629|5275.6309588629|5274.9264887719|5274.9264887719
2024-12-17 15:44:00|CCY|1734450240|5274.9009339683|5274.9009339683|5273.9909841853|5273.9909841853
2024-12-17 15:45:00|CCY|1734450300|5273.9345998139|5273.9345998139|5273.2410804732|5273.2410804732
2024-12-17 15:46:00|CCY|1734450360|5273.187986993|5273.187986993|5272.0996425252|5272.0996425252
2024-12-17 15:47:00|CCY|1734450420|5272.0662804367|5272.0662804367|5271.2729878201|5271.2729878201
2024-12-17 15:48:00|CCY|1734450480|5271.2104348078|5271.2104348078|5270.2141887337|5270.2141887337
2024-12-17 15:49:00|CCY|1734450540|5270.1656529987|5270.1656529987|5269.3144771816|5269.3144771816
2024-12-17 15:50:00|CCY|1734450600|5269.2575429577|5269.2575429577|5268.5646293247|5268.5646293247
2024-12-17 15:51:00|CCY|1734450660|5268.4659796304|5268.4659796304|5266.7843382189|5266.7843382189
2024-12-17 15:52:00|CCY|1734450720|5266.6623434781|5266.6623434781|5264.815406858|5264.815406858
2024-12-17 15:53:00|CCY|1734450780|5264.7276289456|5264.7276289456|5263.3911031515|5263.3911031515
2024-12-17 15:54:00|CCY|1734450840|5263.2548878439|5263.2548878439|5262.2002862772|5262.2002862772
2024-12-17 15:55:00|CCY|1734450900|5262.1011297642|5262.1011297642|5261.0110328293|5261.0110328293
2024-12-17 15:56:00|CCY|1734450960|5260.927166138|5260.927166138|5260.1411961899|5260.1411961899
2024-12-17 15:57:00|CCY|1734451020|5260.0947651923|5260.0947651923|5259.226459921|5259.226459921
2024-12-17 15:58:00|CCY|1734451080|5259.0892267531|5259.0892267531|5256.8817505035|5256.8817505035
2024-12-17 15:59:00|CCY|1734451140|5256.7643411389|5256.7643411389|5255.5145248056|5255.5145248056
2024-12-17 16:00:00|CCY|1734451200|5255.402934537|5255.402934537|5254.2912611448|5254.2912611448
2024-12-17 16:01:00|CCY|1734451260|5254.1981916138|5254.1981916138|5252.611738074|5252.611738074
2024-12-17 16:02:00|CCY|1734451320|5252.4561308139|5252.4561308139|5250.5993436803|5250.5993436803
2024-12-17 16:03:00|CCY|1734451380|5250.4983524848|5250.4983524848|5249.5063409478|5249.5063409478
2024-12-17 16:04:00|CCY|1734451440|5249.4181851265|5249.4181851265|5248.3195543429|5248.3195543429
2024-12-17 16:05:00|CCY|1734451500|5248.2676725218|5248.2676725218|5247.2993143288|5247.2993143288
2024-12-17 16:06:00|CCY|1734451560|5247.2625849672|5247.2625849672|5246.3533516525|5246.3533516525
2024-12-17 16:07:00|CCY|1734451620|5246.2846180578|5246.2846180578|5245.3002827145|5245.3002827145
2024-12-17 16:08:00|CCY|1734451680|5245.1981064024|5245.1981064024|5244.5649675824|5244.5649675824
2024-12-17 16:09:00|CCY|1734451740|5244.4951617927|5244.4951617927|5243.9060021437|5243.9060021437
2024-12-17 16:10:00|CCY|1734451800|5243.8896724956|5243.8896724956|5243.3284323733|5243.3284323733
2024-12-17 16:11:00|CCY|1734451860|5243.2758138578|5243.2758138578|5242.9435490302|5242.9435490302
2024-12-17 16:12:00|CCY|1734451920|5242.7993645604|5242.7993645604|5241.8377141647|5241.8377141647
2024-12-17 16:13:00|CCY|1734451980|5241.6716513416|5241.6716513416|5240.9502116812|5240.9502116812
2024-12-17 16:14:00|CCY|1734452040|5240.8652546856|5240.8652546856|5240.2655178967|5240.2655178967
2024-12-17 16:15:00|CCY|1734452100|5240.2564509844|5240.2564509844|5239.6091608176|5239.6627400991
2024-12-17 16:16:00|CCY|1734452160|5239.6735822133|5239.733220389|5239.637200741|5239.675122825
2024-12-17 16:17:00|CCY|1734452220|5239.7177888343|5239.912363277|5239.7143452885|5239.7943970057
2024-12-17 16:18:00|CCY|1734452280|5239.7421497558|5239.7421497558|5239.6490552232|5239.6655646584
2024-12-17 16:19:00|CCY|1734452340|5239.6560684949|5239.6560684949|5239.3378354846|5239.3635256262
2024-12-17 16:20:00|CCY|1734452400|5239.3404549215|5239.3404549215|5239.2227940043|5239.3202206537
2024-12-17 16:21:00|CCY|1734452460|5239.3423864214|5239.4718763417|5239.3423864214|5239.4718763417
2024-12-17 16:22:00|CCY|1734452520|5239.4791144565|5239.6859453639|5239.4785353893|5239.6859453639
2024-12-17 16:23:00|CCY|1734452580|5239.714973036|5240.5671515532|5239.714973036|5240.5671515532
2024-12-17 16:24:00|CCY|1734452640|5240.6068018118|5241.0272208957|5240.6068018118|5241.0272208957
2024-12-17 16:25:00|CCY|1734452700|5241.0604899976|5241.6268516195|5241.0604899976|5241.6268516195
2024-12-17 16:26:00|CCY|1734452760|5241.6669670259|5242.1280445983|5241.6669670259|5242.1280445983
2024-12-17 16:27:00|CCY|1734452820|5242.1577398398|5242.7451479461|5242.1577398398|5242.7451479461
2024-12-17 16:28:00|CCY|1734452880|5242.8498295047|5243.5789016812|5242.8498295047|5243.5789016812
2024-12-17 16:29:00|CCY|1734452940|5243.6424029257|5244.237422168|5243.6424029257|5244.237422168
2024-12-17 16:30:00|CCY|1734453000|5244.2673542815|5244.8215428388|5244.2673542815|5244.8215428388
2024-12-17 16:31:00|CCY|1734453060|5244.8750111968|5245.3914550038|5244.8750111968|5245.3914550038
2024-12-17 16:32:00|CCY|1734453120|5245.4652707498|5245.9810355237|5245.4652707498|5245.9810355237
2024-12-17 16:33:00|CCY|1734453180|5246.0151424165|5246.6246265234|5246.0151424165|5246.6246265234
2024-12-17 16:34:00|CCY|1734453240|5246.6799034334|5247.6151347573|5246.6799034334|5247.6151347573
2024-12-17 16:35:00|CCY|1734453300|5247.6657885957|5248.4995060172|5247.6657885957|5248.4995060172
2024-12-17 16:36:00|CCY|1734453360|5248.5693861318|5249.3743854509|5248.5693861318|5249.3743854509
2024-12-17 16:37:00|CCY|1734453420|5249.468928153|5250.2719029853|5249.468928153|5250.2719029853
2024-12-17 16:38:00|CCY|1734453480|5250.3156099795|5251.153196206|5250.3156099795|5251.153196206
2024-12-17 16:39:00|CCY|1734453540|5251.2278956792|5251.7649348698|5251.2278956792|5251.7649348698
2024-12-17 16:40:00|CCY|1734453600|5251.7884831062|5252.2147951543|5251.7884831062|5252.2147951543
2024-12-17 16:41:00|CCY|1734453660|5252.2839619879|5252.8269369719|5252.2839619879|5252.8269369719
2024-12-17 16:42:00|CCY|1734453720|5252.8548042243|5253.1293341151|5252.8548042243|5253.1293341151
2024-12-17 16:43:00|CCY|1734453780|5253.164082075|5253.5681184915|5253.164082075|5253.5681184915
2024-12-17 16:44:00|CCY|1734453840|5253.5855212942|5253.9105979424|5253.5855212942|5253.9105979424
2024-12-17 16:45:00|CCY|1734453900|5253.9253087736|5254.1084301566|5253.9253087736|5254.1084301566
2024-12-17 16:46:00|CCY|1734453960|5254.1258488772|5254.2357015422|5254.1258488772|5254.2357015422
2024-12-17 16:47:00|CCY|1734454020|5254.2390858331|5254.3828223346|5254.2390858331|5254.3828223346
2024-12-17 16:48:00|CCY|1734454080|5254.3936791331|5254.6926936694|5254.3936791331|5254.6926936694
2024-12-17 16:49:00|CCY|1734454140|5254.7262191573|5255.083632769|5254.7262191573|5255.083632769
2024-12-17 16:50:00|CCY|1734454200|5255.0973588783|5255.4601653036|5255.0973588783|5255.4601653036
2024-12-17 16:51:00|CCY|1734454260|5255.4793067484|5255.8382012337|5255.4793067484|5255.8382012337
2024-12-17 16:52:00|CCY|1734454320|5255.8570096112|5256.4218263254|5255.8570096112|5256.4218263254
2024-12-17 16:53:00|CCY|1734454380|5256.4680872913|5257.1394325409|5256.4680872913|5257.1394325409
2024-12-17 16:54:00|CCY|1734454440|5257.16920517|5257.9278247776|5257.16920517|5257.9278247776
2024-12-17 16:55:00|CCY|1734454500|5257.9525822806|5258.4852381657|5257.9525822806|5258.4852381657
2024-12-17 16:56:00|CCY|1734454560|5258.547778237|5258.9588726141|5258.547778237|5258.9588726141
2024-12-17 16:57:00|CCY|1734454620|5259.0026018522|5259.5196733248|5259.0026018522|5259.5196733248
2024-12-17 16:58:00|CCY|1734454680|5259.6020791897|5259.9850995668|5259.6020791897|5259.9850995668
2024-12-17 16:59:00|CCY|1734454740|5260.0249554279|5260.4614436285|5260.0249554279|5260.4614436285
2024-12-17 17:00:00|CCY|1734454800|5260.4761954361|5260.7822664965|5260.4761954361|5260.7822664965
2024-12-17 17:01:00|CCY|1734454860|5260.8108230135|5261.4291440491|5260.8108230135|5261.4291440491
2024-12-17 17:02:00|CCY|1734454920|5261.5647885228|5262.0998155885|5261.5647885228|5262.0998155885
2024-12-17 17:03:00|CCY|1734454980|5262.1634441304|5262.6955301577|5262.1634441304|5262.6955301577
2024-12-17 17:04:00|CCY|1734455040|5262.71738726|5263.237086648|5262.71738726|5263.237086648
2024-12-17 17:05:00|CCY|1734455100|5263.2638120736|5263.7431104628|5263.2638120736|5263.7431104628
2024-12-17 17:06:00|CCY|1734455160|5263.7858729836|5264.2666531342|5263.7858729836|5264.2666531342
2024-12-17 17:07:00|CCY|1734455220|5264.3385790834|5264.8476989079|5264.3385790834|5264.8476989079
2024-12-17 17:08:00|CCY|1734455280|5264.9405703391|5265.3627064245|5264.9405703391|5265.3627064245
2024-12-17 17:09:00|CCY|1734455340|5265.3813975814|5265.6881247405|5265.3813975814|5265.6881247405
2024-12-17 17:10:00|CCY|1734455400|5265.7256738133|5266.1176264022|5265.7256738133|5266.1176264022
2024-12-17 17:11:00|CCY|1734455460|5266.1292835908|5266.3646288721|5266.1292835908|5266.3646288721
2024-12-17 17:12:00|CCY|1734455520|5266.3947548185|5266.5118113135|5266.3947548185|5266.5118113135
2024-12-17 17:13:00|CCY|1734455580|5266.5152304057|5266.5260829505|5266.5137941918|5266.5260829505
2024-12-17 17:14:00|CCY|1734455640|5266.5240588076|5266.5240588076|5266.4598358737|5266.4598358737
2024-12-17 17:15:00|CCY|1734455700|5266.4384306958|5266.4384306958|5266.253362533|5266.253362533
2024-12-17 17:16:00|CCY|1734455760|5266.1810414136|5266.1810414136|5265.9690953989|5265.9690953989
2024-12-17 17:17:00|CCY|1734455820|5265.9412128587|5265.9412128587|5265.6625943746|5265.6625943746
2024-12-17 17:18:00|CCY|1734455880|5265.6546430969|5265.6546430969|5265.4870163565|5265.4870163565
2024-12-17 17:19:00|CCY|1734455940|5265.4868349209|5265.5738316832|5265.4759930505|5265.5738316832
2024-12-17 17:20:00|CCY|1734456000|5265.580720402|5265.8038947247|5265.580720402|5265.8038947247
2024-12-17 17:21:00|CCY|1734456060|5265.8245533275|5266.1277787546|5265.8245533275|5266.1277787546
2024-12-17 17:22:00|CCY|1734456120|5266.2416341699|5266.922442847|5266.2416341699|5266.922442847
2024-12-17 17:23:00|CCY|1734456180|5266.9671593503|5268.0589094879|5266.9671593503|5268.0589094879
2024-12-17 17:24:00|CCY|1734456240|5268.0998005485|5268.869310933|5268.0998005485|5268.869310933
2024-12-17 17:25:00|CCY|1734456300|5268.9153420531|5269.4208055838|5268.9153420531|5269.4208055838
2024-12-17 17:26:00|CCY|1734456360|5269.4603014951|5270.1264306387|5269.4603014951|5270.1264306387
2024-12-17 17:27:00|CCY|1734456420|5270.1667982588|5270.7814603821|5270.1667982588|5270.7814603821
2024-12-17 17:28:00|CCY|1734456480|5270.96359219|5271.7586962906|5270.96359219|5271.7586962906
2024-12-17 17:29:00|CCY|1734456540|5271.8146002197|5272.9706370202|5271.8146002197|5272.9706370202
2024-12-17 17:30:00|CCY|1734456600|5273.0254662677|5273.8100541917|5273.0254662677|5273.8100541917
2024-12-17 17:31:00|CCY|1734456660|5273.8739630933|5274.585104651|5273.8739630933|5274.585104651
2024-12-17 17:32:00|CCY|1734456720|5274.7884754543|5275.6105382728|5274.7884754543|5275.6105382728
2024-12-17 17:33:00|CCY|1734456780|5275.6458981791|5276.5268337339|5275.6458981791|5276.5268337339
2024-12-17 17:34:00|CCY|1734456840|5276.6015041797|5277.2849737812|5276.6015041797|5277.2849737812
2024-12-17 17:35:00|CCY|1734456900|5277.3641342831|5278.1448958068|5277.3641342831|5278.1448958068
2024-12-17 17:36:00|CCY|1734456960|5278.2067603039|5278.9652961107|5278.2067603039|5278.9652961107
2024-12-17 17:37:00|CCY|1734457020|5279.0064924111|5279.5365221953|5279.0064924111|5279.5365221953
2024-12-17 17:38:00|CCY|1734457080|5279.5929848197|5280.2356241605|5279.5929848197|5280.2356241605
2024-12-17 17:39:00|CCY|1734457140|5280.2757596597|5280.6171727578|5280.2757596597|5280.6171727578
2024-12-17 17:40:00|CCY|1734457200|5280.644354278|5280.9598812272|5280.644354278|5280.9598812272
2024-12-17 17:41:00|CCY|1734457260|5280.9925279366|5281.3505928106|5280.9925279366|5281.3505928106
2024-12-17 17:42:00|CCY|1734457320|5281.3794275115|5281.7058649143|5281.3794275115|5281.7058649143
2024-12-17 17:43:00|CCY|1734457380|5281.7736765255|5282.2733766304|5281.7736765255|5282.2733766304
2024-12-17 17:44:00|CCY|1734457440|5282.2966131047|5282.8827158626|5282.2966131047|5282.8827158626
2024-12-17 17:45:00|CCY|1734457500|5282.9645261627|5283.3806527023|5282.9645261627|5283.3806527023
2024-12-17 17:46:00|CCY|1734457560|5283.4227474843|5284.0102766963|5283.4227474843|5284.0102766963
2024-12-17 17:47:00|CCY|1734457620|5284.0509171936|5284.6413385358|5284.0509171936|5284.6413385358
2024-12-17 17:48:00|CCY|1734457680|5284.672385155|5285.1039252329|5284.672385155|5285.1039252329
2024-12-17 17:49:00|CCY|1734457740|5285.1481235826|5285.5762921899|5285.1481235826|5285.5762921899
2024-12-17 17:50:00|CCY|1734457800|5285.5910919397|5285.968683362|5285.5910919397|5285.968683362
2024-12-17 17:51:00|CCY|1734457860|5285.9941040009|5286.3586371355|5285.9941040009|5286.3586371355
2024-12-17 17:52:00|CCY|1734457920|5286.3716077362|5286.8076155658|5286.3716077362|5286.8076155658
2024-12-17 17:53:00|CCY|1734457980|5286.8364865645|5287.2383994028|5286.8364865645|5287.2383994028
2024-12-17 17:54:00|CCY|1734458040|5287.2490982856|5287.7077282837|5287.2490982856|5287.7077282837
2024-12-17 17:55:00|CCY|1734458100|5287.7323774736|5288.1117051985|5287.7323774736|5288.1117051985
2024-12-17 17:56:00|CCY|1734458160|5288.152700182|5288.8083421552|5288.152700182|5288.8083421552
2024-12-17 17:57:00|CCY|1734458220|5288.8360971407|5289.3257447332|5288.8360971407|5289.3257447332
2024-12-17 17:58:00|CCY|1734458280|5289.3795479727|5289.7703251042|5289.3795479727|5289.7703251042
2024-12-17 17:59:00|CCY|1734458340|5289.8165665871|5290.1494410038|5289.8165665871|5290.1494410038
2024-12-17 18:00:00|CCY|1734458400|5290.1790085999|5290.5218165238|5290.1790085999|5290.5218165238
2024-12-17 18:01:00|CCY|1734458460|5290.5604549474|5291.1085968095|5290.5604549474|5291.1085968095
2024-12-17 18:02:00|CCY|1734458520|5291.1386098281|5291.5948410418|5291.1386098281|5291.5948410418
2024-12-17 18:03:00|CCY|1734458580|5291.6191037504|5292.2639494099|5291.6191037504|5292.2639494099
2024-12-17 18:04:00|CCY|1734458640|5292.2925922757|5292.8172107654|5292.2925922757|5292.8172107654
2024-12-17 18:05:00|CCY|1734458700|5292.8378504516|5293.2724322515|5292.8378504516|5293.2724322515
2024-12-17 18:06:00|CCY|1734458760|5293.2800078995|5293.6334805904|5293.2800078995|5293.6334805904
2024-12-17 18:07:00|CCY|1734458820|5293.6725478447|5294.1540254412|5293.6725478447|5294.1540254412
2024-12-17 18:08:00|CCY|1734458880|5294.1635968077|5294.5728465135|5294.1635968077|5294.5728465135
2024-12-17 18:09:00|CCY|1734458940|5294.6074279664|5294.9922558675|5294.6074279664|5294.9922558675
2024-12-17 18:10:00|CCY|1734459000|5295.0392275263|5295.4786075815|5295.0392275263|5295.4786075815
2024-12-17 18:11:00|CCY|1734459060|5295.4923762394|5296.0424044887|5295.4923762394|5296.0424044887
2024-12-17 18:12:00|CCY|1734459120|5296.1137999625|5296.7336811929|5296.1137999625|5296.7336811929
2024-12-17 18:13:00|CCY|1734459180|5296.745120418|5297.3110225172|5296.745120418|5297.3110225172
2024-12-17 18:14:00|CCY|1734459240|5297.3311953027|5297.6219347357|5297.3311953027|5297.6219347357
2024-12-17 18:15:00|CCY|1734459300|5297.6519997726|5298.0184321561|5297.6519997726|5298.0184321561
2024-12-17 18:16:00|CCY|1734459360|5298.0501242294|5298.6654770888|5298.0501242294|5298.6654770888
2024-12-17 18:17:00|CCY|1734459420|5298.7269030956|5299.333887104|5298.7269030956|5299.333887104
2024-12-17 18:18:00|CCY|1734459480|5299.3470296779|5299.7788569748|5299.3470296779|5299.7788569748
2024-12-17 18:19:00|CCY|1734459540|5299.7922652248|5299.9947231547|5299.7922652248|5299.9947231547
2024-12-17 18:20:00|CCY|1734459600|5300.0057455978|5300.1483193214|5300.0023660997|5300.1483193214
2024-12-17 18:21:00|CCY|1734459660|5300.1755705738|5300.3619209097|5300.1755705738|5300.3591548786
2024-12-17 18:22:00|CCY|1734459720|5300.3727113833|5300.5926877304|5300.3727113833|5300.5903401455
2024-12-17 18:23:00|CCY|1734459780|5300.6048120466|5300.7742419606|5300.6048120466|5300.7537134538
2024-12-17 18:24:00|CCY|1734459840|5300.7424809895|5300.7965842087|5300.7258547365|5300.7965842087
2024-12-17 18:25:00|CCY|1734459900|5300.7980050665|5300.8689910041|5300.7971915155|5300.8689910041
2024-12-17 18:26:00|CCY|1734459960|5300.8685956358|5301.0068112696|5300.8599279403|5301.0068112696
2024-12-17 18:27:00|CCY|1734460020|5301.003825678|5301.0369759409|5300.9880403881|5300.9880403881
2024-12-17 18:28:00|CCY|1734460080|5300.9811730761|5300.9811730761|5300.7965874794|5300.7965874794
2024-12-17 18:29:00|CCY|1734460140|5300.7921269254|5300.7921269254|5300.2830882789|5300.2830882789
2024-12-17 18:30:00|CCY|1734460200|5300.2497659393|5300.2497659393|5299.6918104024|5299.6918104024
2024-12-17 18:31:00|CCY|1734460260|5299.6701457149|5299.6701457149|5299.2822822267|5299.2822822267
2024-12-17 18:32:00|CCY|1734460320|5299.2375982034|5299.2375982034|5298.9303339682|5298.9303339682
2024-12-17 18:33:00|CCY|1734460380|5298.9129393762|5298.9129393762|5298.5885282105|5298.5885282105
2024-12-17 18:34:00|CCY|1734460440|5298.5698688015|5298.5698688015|5298.3598031568|5298.3598031568
2024-12-17 18:35:00|CCY|1734460500|5298.3490611145|5298.3490611145|5298.1061760868|5298.1061760868
2024-12-17 18:36:00|CCY|1734460560|5298.1046949513|5298.1046949513|5297.8747730078|5297.8747730078
2024-12-17 18:37:00|CCY|1734460620|5297.8545264182|5297.8545264182|5297.7066938727|5297.7066938727
2024-12-17 18:38:00|CCY|1734460680|5297.6940740302|5297.6940740302|5297.5587649612|5297.5592823432
2024-12-17 18:39:00|CCY|1734460740|5297.5545272747|5297.5545272747|5297.4047942262|5297.4047942262
2024-12-17 18:40:00|CCY|1734460800|5297.3961001498|5297.3961001498|5297.2882598321|5297.2882598321
2024-12-17 18:41:00|CCY|1734460860|5297.2820844397|5297.2820844397|5297.1683470492|5297.1683470492
2024-12-17 18:42:00|CCY|1734460920|5297.1658703819|5297.1658703819|5297.0875428195|5297.0875428195
2024-12-17 18:43:00|CCY|1734460980|5297.0947664062|5297.0947664062|5297.024368013|5297.024368013
2024-12-17 18:44:00|CCY|1734461040|5297.0195440038|5297.0195440038|5296.9665614758|5296.9863728878
2024-12-17 18:45:00|CCY|1734461100|5296.979313093|5296.979313093|5296.9026836198|5296.9026836198
2024-12-17 18:46:00|CCY|1734461160|5296.8995078288|5296.8995078288|5295.4983400942|5295.4983400942
2024-12-17 18:47:00|CCY|1734461220|5295.4541189289|5295.4541189289|5295.1722649231|5295.1722649231
2024-12-17 18:48:00|CCY|1734461280|5295.1324457326|5295.1324457326|5294.691598535|5294.691598535
2024-12-17 18:49:00|CCY|1734461340|5294.6555397593|5294.6555397593|5294.3322614362|5294.3322614362
2024-12-17 18:50:00|CCY|1734461400|5293.9842703473|5293.9842703473|5293.236631565|5293.236631565
2024-12-17 18:51:00|CCY|1734461460|5293.2227514157|5293.2227514157|5291.755180598|5291.755180598
2024-12-17 18:52:00|CCY|1734461520|5291.7138941891|5291.7138941891|5289.7260335593|5289.7260335593
2024-12-17 18:53:00|CCY|1734461580|5289.692705596|5289.692705596|5288.9650317273|5288.9650317273
2024-12-17 18:54:00|CCY|1734461640|5288.8978060071|5288.8978060071|5287.9114142489|5287.9114142489
2024-12-17 18:55:00|CCY|1734461700|5287.7961697841|5287.7961697841|5287.286080016|5287.286080016
2024-12-17 18:56:00|CCY|1734461760|5287.1891776121|5287.1891776121|5284.9821431868|5284.9821431868
2024-12-17 18:57:00|CCY|1734461820|5284.9095415286|5284.9095415286|5283.3402302908|5283.3402302908
2024-12-17 18:58:00|CCY|1734461880|5283.2874886575|5283.2874886575|5282.8269740029|5282.8269740029
2024-12-17 18:59:00|CCY|1734461940|5282.7873876501|5282.7873876501|5282.4106664715|5282.4106664715
2024-12-17 19:00:00|CCY|1734462000|5282.3840058558|5282.3840058558|5281.9505010357|5281.9505010357
2024-12-17 19:01:00|CCY|1734462060|5281.9094575151|5281.9094575151|5281.2593037529|5281.2593037529
2024-12-17 19:02:00|CCY|1734462120|5281.2179442403|5281.2179442403|5280.7511178792|5280.7511178792
2024-12-17 19:03:00|CCY|1734462180|5280.6668850223|5280.6668850223|5280.0664138966|5280.0664138966
2024-12-17 19:04:00|CCY|1734462240|5280.0174550674|5280.0174550674|5279.5177665032|5279.5177665032
2024-12-17 19:05:00|CCY|1734462300|5279.4942626369|5279.4942626369|5278.8222754592|5278.8222754592
2024-12-17 19:06:00|CCY|1734462360|5278.7848471089|5278.7848471089|5277.3549999771|5277.3549999771
2024-12-17 19:07:00|CCY|1734462420|5277.2870093458|5277.2870093458|5276.5155455597|5276.5155455597
2024-12-17 19:08:00|CCY|1734462480|5276.4703232823|5276.4703232823|5275.7199741931|5275.7199741931
2024-12-17 19:09:00|CCY|1734462540|5275.6575178523|5275.6575178523|5274.9401155145|5274.9401155145
2024-12-17 19:10:00|CCY|1734462600|5274.8643732526|5274.8643732526|5274.1455122417|5274.1455122417
2024-12-17 19:11:00|CCY|1734462660|5274.0832535789|5274.0832535789|5273.3234966493|5273.3234966493
2024-12-17 19:12:00|CCY|1734462720|5273.2343927563|5273.2343927563|5272.46893756|5272.46893756
2024-12-17 19:13:00|CCY|1734462780|5272.4616188587|5272.4616188587|5271.5325852952|5271.5325852952
2024-12-17 19:14:00|CCY|1734462840|5271.4830614464|5271.4830614464|5271.0319191482|5271.0319191482
2024-12-17 19:15:00|CCY|1734462900|5270.911951939|5270.911951939|5270.5417789614|5270.5417789614
2024-12-17 19:16:00|CCY|1734462960|5270.5166392561|5270.5166392561|5269.529067795|5269.529067795
2024-12-17 19:17:00|CCY|1734463020|5269.4852420211|5269.4852420211|5268.800637684|5268.800637684
2024-12-17 19:18:00|CCY|1734463080|5268.7756786608|5268.7756786608|5268.2772893832|5268.2772893832
2024-12-17 19:19:00|CCY|1734463140|5268.2473386014|5268.2473386014|5267.8604944457|5267.8604944457
2024-12-17 19:20:00|CCY|1734463200|5267.8545259448|5267.8545259448|5267.548492941|5267.548492941
2024-12-17 19:21:00|CCY|1734463260|5267.5055318197|5267.5055318197|5267.0514358307|5267.0514358307
2024-12-17 19:22:00|CCY|1734463320|5266.9854903111|5266.9854903111|5266.6160488778|5266.6160488778
2024-12-17 19:23:00|CCY|1734463380|5266.5701114454|5266.5701114454|5266.2269451636|5266.2269451636
2024-12-17 19:24:00|CCY|1734463440|5266.1919315382|5266.1919315382|5265.8957704377|5265.8957704377
2024-12-17 19:25:00|CCY|1734463500|5265.8476861048|5265.8476861048|5265.5840279652|5265.5840279652
2024-12-17 19:26:00|CCY|1734463560|5265.556195335|5265.556195335|5265.0808765301|5265.0808765301
2024-12-17 19:27:00|CCY|1734463620|5265.0517947095|5265.0517947095|5264.7625208063|5264.7625208063
2024-12-17 19:28:00|CCY|1734463680|5264.7527209875|5265.0443397505|5264.7527209875|5264.9814617493
2024-12-17 19:29:00|CCY|1734463740|5264.969840744|5264.969840744|5264.202835981|5264.202835981
2024-12-17 19:30:00|CCY|1734463800|5263.9112813923|5263.9112813923|5263.6379948724|5263.6379948724
2024-12-17 19:31:00|CCY|1734463860|5263.6246667384|5263.6246667384|5263.2842518524|5263.2842518524
2024-12-17 19:32:00|CCY|1734463920|5263.2737791955|5263.2737791955|5263.0113931722|5263.0113931722
2024-12-17 19:33:00|CCY|1734463980|5262.9955559087|5262.9955559087|5262.7961974715|5262.7961974715
2024-12-17 19:34:00|CCY|1734464040|5262.780686788|5262.780686788|5262.5262192288|5262.5262192288
2024-12-17 19:35:00|CCY|1734464100|5262.5079019993|5262.5079019993|5262.1696733649|5262.1696733649
2024-12-17 19:36:00|CCY|1734464160|5262.1516661569|5262.1516661569|5261.7293765736|5261.7293765736
2024-12-17 19:37:00|CCY|1734464220|5261.3913987393|5261.3913987393|5260.6139381497|5260.6139381497
2024-12-17 19:38:00|CCY|1734464280|5260.5756968696|5260.5756968696|5260.2382907271|5260.2382907271
2024-12-17 19:39:00|CCY|1734464340|5260.2381177753|5260.2381177753|5259.7942830473|5259.7942830473
2024-12-17 19:40:00|CCY|1734464400|5259.7649930436|5259.7649930436|5259.4525799981|5259.4525799981
2024-12-17 19:41:00|CCY|1734464460|5259.438364004|5259.438364004|5259.0483563387|5259.0483563387
2024-12-17 19:42:00|CCY|1734464520|5259.0340131645|5259.0340131645|5258.464323567|5258.464323567
2024-12-17 19:43:00|CCY|1734464580|5258.4466451539|5258.4466451539|5257.9454982184|5257.9454982184
2024-12-17 19:44:00|CCY|1734464640|5257.9184269554|5257.9184269554|5257.5394339592|5257.5394339592
2024-12-17 19:45:00|CCY|1734464700|5257.5089032635|5257.5089032635|5256.939975058|5256.939975058
2024-12-17 19:46:00|CCY|1734464760|5256.9124326867|5256.9124326867|5254.6198872552|5254.6198872552
2024-12-17 19:47:00|CCY|1734464820|5254.5617940714|5254.5617940714|5254.1955511451|5254.1955511451
2024-12-17 19:48:00|CCY|1734464880|5254.1425506522|5254.1425506522|5253.6053518307|5253.6053518307
2024-12-17 19:49:00|CCY|1734464940|5253.4599080732|5253.4599080732|5253.1132777709|5253.1132777709
2024-12-17 19:50:00|CCY|1734465000|5252.965734533|5252.965734533|5252.601710267|5252.601710267
2024-12-17 19:51:00|CCY|1734465060|5252.5957390849|5252.5957390849|5252.2607873808|5252.2607873808
2024-12-17 19:52:00|CCY|1734465120|5252.2458354725|5252.3233402349|5252.1979090564|5252.1979090564
2024-12-17 19:53:00|CCY|1734465180|5252.1926342274|5252.1926342274|5252.1456135183|5252.1494729571
2024-12-17 19:54:00|CCY|1734465240|5252.1509970566|5252.1512002927|5252.0424731|5252.0424731
2024-12-17 19:55:00|CCY|1734465300|5252.0410497553|5252.0410497553|5251.9968411788|5251.9968411788
2024-12-17 19:56:00|CCY|1734465360|5251.9967111578|5252.1162671997|5251.9931788766|5252.1162671997
2024-12-17 19:57:00|CCY|1734465420|5252.1156881814|5252.119230467|5252.042010774|5252.1162872526
2024-12-17 19:58:00|CCY|1734465480|5252.1126941533|5252.1126941533|5252.09899079|5252.1028192005
2024-12-17 19:59:00|CCY|1734465540|5252.1041561666|5252.1041561666|5252.0674875546|5252.0718057708
2024-12-17 20:00:00|CCY|1734465600|5252.0694541946|5252.0694541946|5252.0315627115|5252.0315627115
2024-12-17 20:01:00|CCY|1734465660|5252.0309399674|5252.0309399674|5251.9251490707|5251.9336905172
2024-12-17 20:02:00|CCY|1734465720|5251.9313663288|5251.9958061646|5251.9313663288|5251.9958061646
2024-12-17 20:03:00|CCY|1734465780|5251.9909776901|5252.0005807473|5251.9808132931|5252.0005807473
2024-12-17 20:04:00|CCY|1734465840|5251.9958838251|5251.9958838251|5251.9616254028|5251.9616254028
2024-12-17 20:05:00|CCY|1734465900|5251.9684977225|5251.9684977225|5251.9240661664|5251.9315314572
2024-12-17 20:06:00|CCY|1734465960|5251.9323572386|5251.9415540131|5251.7598491731|5251.7598491731
2024-12-17 20:07:00|CCY|1734466020|5251.7710402429|5251.7803404246|5251.7271225704|5251.7634827846
2024-12-17 20:08:00|CCY|1734466080|5251.7703668347|5251.8185916276|5251.7703668347|5251.8185916276
2024-12-17 20:09:00|CCY|1734466140|5251.8189291808|5251.8418763192|5251.7691432742|5251.7707496129
2024-12-17 20:10:00|CCY|1734466200|5251.768987041|5251.768987041|5251.6312019724|5251.6476967956
2024-12-17 20:11:00|CCY|1734466260|5251.6628413737|5251.6643682255|5251.3490293126|5251.3490293126
2024-12-17 20:12:00|CCY|1734466320|5251.3356229852|5251.3356229852|5251.2108939125|5251.2108939125
2024-12-17 20:13:00|CCY|1734466380|5251.2036941025|5251.2036941025|5251.0664265005|5251.0664265005
2024-12-17 20:14:00|CCY|1734466440|5251.0607446813|5251.0607446813|5250.9355014168|5250.9355014168
2024-12-17 20:15:00|CCY|1734466500|5250.9304675853|5250.9304675853|5250.6370986305|5250.6370986305
2024-12-17 20:16:00|CCY|1734466560|5250.5993467668|5250.5993467668|5250.0445192482|5250.0675470151
2024-12-17 20:17:00|CCY|1734466620|5250.0481524026|5250.0481524026|5249.8882032371|5249.8882032371
2024-12-17 20:18:00|CCY|1734466680|5249.8868726103|5249.8868726103|5249.6758366483|5249.6758366483
2024-12-17 20:19:00|CCY|1734466740|5249.6693224232|5249.6693224232|5249.5418115282|5249.5418115282
2024-12-17 20:20:00|CCY|1734466800|5249.5306822169|5249.5735902722|5249.4755619158|5249.5654829059
2024-12-17 20:21:00|CCY|1734466860|5249.5662620981|5249.5662620981|5249.4808105311|5249.482048203
2024-12-17 20:22:00|CCY|1734466920|5249.4687755946|5249.505056184|5249.4584934283|5249.5014803183
2024-12-17 20:23:00|CCY|1734466980|5249.5021842047|5249.5021842047|5249.409353224|5249.409353224
2024-12-17 20:24:00|CCY|1734467040|5249.4087460905|5249.4087460905|5249.3449849144|5249.346517089
2024-12-17 20:25:00|CCY|1734467100|5249.2988836856|5249.2988836856|5249.2080774419|5249.2080774419
2024-12-17 20:26:00|CCY|1734467160|5249.2006113812|5249.2006113812|5249.0972376169|5249.0972376169
2024-12-17 20:27:00|CCY|1734467220|5249.0898183084|5249.0898183084|5248.9783550499|5248.9789483261
2024-12-17 20:28:00|CCY|1734467280|5248.9278796241|5248.9278796241|5246.6318755491|5246.6318755491
2024-12-17 20:29:00|CCY|1734467340|5246.6144339678|5246.6144339678|5245.3046171839|5245.3046171839
2024-12-17 20:30:00|CCY|1734467400|5245.0184766971|5245.019504185|5244.8511131283|5244.8511131283
2024-12-17 20:31:00|CCY|1734467460|5244.8266250578|5244.8403939776|5244.7975376845|5244.8212899046
2024-12-17 20:32:00|CCY|1734467520|5244.8261039699|5244.8565168832|5244.7899678239|5244.7899678239
2024-12-17 20:33:00|CCY|1734467580|5244.8004867056|5244.8101326106|5244.8004867056|5244.8010934078
2024-12-17 20:34:00|CCY|1734467640|5244.8307521603|5244.8489656227|5244.824063204|5244.8266934447
2024-12-17 20:35:00|CCY|1734467700|5244.8257086813|5245.3802666097|5244.8113391752|5245.3802666097
2024-12-17 20:36:00|CCY|1734467760|5245.4200972451|5245.7681555758|5245.4200972451|5245.7681555758
2024-12-17 20:37:00|CCY|1734467820|5245.9165753117|5246.6408693193|5245.9165753117|5246.6408693193
2024-12-17 20:38:00|CCY|1734467880|5246.6879333769|5247.0564553161|5246.6879333769|5247.0564553161
2024-12-17 20:39:00|CCY|1734467940|5247.0630608274|5247.4106290154|5247.0630608274|5247.4106290154
2024-12-17 20:40:00|CCY|1734468000|5247.4623716647|5247.7080974138|5247.4623716647|5247.7080974138
2024-12-17 20:41:00|CCY|1734468060|5247.7260528766|5248.0771839145|5247.7260528766|5248.0771839145
2024-12-17 20:42:00|CCY|1734468120|5248.0904677109|5248.3801727632|5248.0904677109|5248.3801727632
2024-12-17 20:43:00|CCY|1734468180|5248.3843540433|5248.6499750489|5248.3843540433|5248.6499750489
2024-12-17 20:44:00|CCY|1734468240|5248.675597011|5248.9289059549|5248.675597011|5248.9289059549
2024-12-17 20:45:00|CCY|1734468300|5248.9415727698|5249.4316420636|5248.9415727698|5249.4316420636
2024-12-17 20:46:00|CCY|1734468360|5249.4704515282|5250.0516087174|5249.4704515282|5250.0516087174
2024-12-17 20:47:00|CCY|1734468420|5250.060689402|5250.434297406|5250.060689402|5250.434297406
2024-12-17 20:48:00|CCY|1734468480|5250.4569349171|5251.1359449477|5250.4569349171|5251.1359449477
2024-12-17 20:49:00|CCY|1734468540|5251.2917762465|5251.7083262483|5251.2917762465|5251.7083262483
2024-12-17 20:50:00|CCY|1734468600|5251.725194994|5252.0576190023|5251.725194994|5252.0576190023
2024-12-17 20:51:00|CCY|1734468660|5252.0652340946|5252.3063415441|5252.0652340946|5252.3063415441
2024-12-17 20:52:00|CCY|1734468720|5252.3140753395|5252.4801980916|5252.3140753395|5252.4801980916
2024-12-17 20:53:00|CCY|1734468780|5252.4858822205|5252.7393058918|5252.4858822205|5252.7393058918
2024-12-17 20:54:00|CCY|1734468840|5252.7630406472|5253.0743241785|5252.7630406472|5253.0743241785
2024-12-17 20:55:00|CCY|1734468900|5253.1026833034|5253.4176790863|5253.1026833034|5253.4176790863
2024-12-17 20:56:00|CCY|1734468960|5253.4535649297|5253.7788528899|5253.4535649297|5253.7788528899
2024-12-17 20:57:00|CCY|1734469020|5253.8131459969|5254.1097900947|5253.8131459969|5254.1097900947
2024-12-17 20:58:00|CCY|1734469080|5254.1524811741|5254.3300226635|5254.1524811741|5254.3300226635
2024-12-17 20:59:00|CCY|1734469140|5254.3601191175|5254.7563103154|5254.3601191175|5254.7563103154
2024-12-17 21:00:00|CCY|1734469200|5254.7564623186|5255.7595922865|5254.7564623186|5255.7595922865
2024-12-17 21:01:00|CCY|1734469260|5255.8281733465|5255.969751223|5255.8281733465|5255.969751223
2024-12-17 21:02:00|CCY|1734469320|5255.9768300132|5256.0147624445|5255.9768300132|5255.9809145377
2024-12-17 21:03:00|CCY|1734469380|5255.9610716769|5255.9840282111|5255.9598437548|5255.9806584316
2024-12-17 21:04:00|CCY|1734469440|5255.9847458904|5255.9870628488|5255.8741957898|5255.8741957898
2024-12-17 21:05:00|CCY|1734469500|5255.8680274365|5255.8680274365|5255.7946764006|5255.7946764006
2024-12-17 21:06:00|CCY|1734469560|5255.790187237|5255.790187237|5255.749920768|5255.749920768
2024-12-17 21:07:00|CCY|1734469620|5255.7503316625|5255.7573305703|5255.6577500901|5255.7351843753
2024-12-17 21:08:00|CCY|1734469680|5255.741550452|5255.8428226271|5255.726098488|5255.8402376889
2024-12-17 21:09:00|CCY|1734469740|5255.8552508696|5256.0122635595|5255.8552508696|5255.9915669744
2024-12-17 21:10:00|CCY|1734469800|5255.9936631592|5256.3238320648|5255.9936631592|5256.3237417308
2024-12-17 21:11:00|CCY|1734469860|5256.3355721227|5256.7920762267|5256.3352945059|5256.7879059241
2024-12-17 21:12:00|CCY|1734469920|5256.808128347|5257.0158880054|5256.808128347|5257.0140719871
2024-12-17 21:13:00|CCY|1734469980|5257.0269102102|5257.2226630442|5257.0269102102|5257.2226630442
2024-12-17 21:14:00|CCY|1734470040|5257.2316616977|5257.3489931593|5257.2316616977|5257.3489931593
2024-12-17 21:15:00|CCY|1734470100|5257.3554945077|5257.7469161005|5257.3554945077|5257.7469161005
2024-12-17 21:16:00|CCY|1734470160|5257.7700450687|5258.0427802901|5257.7700450687|5258.0427802901
2024-12-17 21:17:00|CCY|1734470220|5258.0645734675|5258.2787233919|5258.0645734675|5258.2787233919
2024-12-17 21:18:00|CCY|1734470280|5258.2811700323|5258.6470451847|5258.2811700323|5258.6470451847
2024-12-17 21:19:00|CCY|1734470340|5258.6573444234|5258.9611358757|5258.6573444234|5258.9611358757
2024-12-17 21:20:00|CCY|1734470400|5258.9978671538|5259.1561735309|5258.9978671538|5259.1392032777
2024-12-17 21:21:00|CCY|1734470460|5259.1435427942|5259.30583035|5259.1435427942|5259.30583035
2024-12-17 21:22:00|CCY|1734470520|5259.3417399304|5259.4839780441|5259.3417399304|5259.4839780441
2024-12-17 21:23:00|CCY|1734470580|5259.4868916704|5259.7928285589|5259.4868916704|5259.7928285589
2024-12-17 21:24:00|CCY|1734470640|5259.8155257615|5260.0542811092|5259.8155257615|5260.0542811092
2024-12-17 21:25:00|CCY|1734470700|5260.2075705212|5260.4248287893|5260.2075705212|5260.4248287893
2024-12-17 21:26:00|CCY|1734470760|5260.4261405996|5260.6393880133|5260.4261405996|5260.6393880133
2024-12-17 21:27:00|CCY|1734470820|5260.6635725288|5260.8531062497|5260.6635725288|5260.8531062497
2024-12-17 21:28:00|CCY|1734470880|5260.8959870877|5261.0462788985|5260.8959870877|5261.0462788985
2024-12-17 21:29:00|CCY|1734470940|5261.0496739029|5261.2003565679|5261.0496739029|5261.2003565679
2024-12-17 21:30:00|CCY|1734471000|5261.212174851|5261.3354050014|5261.2029708943|5261.3354050014
2024-12-17 21:31:00|CCY|1734471060|5261.3420479986|5261.4931761986|5261.3420479986|5261.4931761986
2024-12-17 21:32:00|CCY|1734471120|5261.4999374744|5261.5667004306|5261.4999374744|5261.5589591622
2024-12-17 21:33:00|CCY|1734471180|5261.5726184898|5261.6603254377|5261.5726184898|5261.6535310768
2024-12-17 21:34:00|CCY|1734471240|5261.7057955812|5261.73379687|5261.6977531003|5261.7317773622
2024-12-17 21:35:00|CCY|1734471300|5261.7321091171|5261.7618232363|5261.6013811297|5261.6013811297
2024-12-17 21:36:00|CCY|1734471360|5261.5659656004|5261.5659656004|5261.4240961752|5261.4240961752
2024-12-17 21:37:00|CCY|1734471420|5261.3920655702|5261.3920655702|5261.1357825534|5261.1357825534
2024-12-17 21:38:00|CCY|1734471480|5261.1338377108|5261.1338377108|5260.9568026965|5260.9568026965
2024-12-17 21:39:00|CCY|1734471540|5260.9525234003|5260.9525234003|5260.801050103|5260.801050103
2024-12-17 21:40:00|CCY|1734471600|5260.7904015523|5260.7904015523|5260.6486184129|5260.6486184129
2024-12-17 21:41:00|CCY|1734471660|5260.6389373743|5260.6389373743|5260.4154633098|5260.4154633098
2024-12-17 21:42:00|CCY|1734471720|5260.4132918133|5260.4132918133|5260.1657395421|5260.1657395421
2024-12-17 21:43:00|CCY|1734471780|5260.1641479898|5260.1641479898|5259.9322044729|5259.9322044729
2024-12-17 21:44:00|CCY|1734471840|5259.8705970884|5259.8705970884|5259.558886953|5259.558886953
2024-12-17 21:45:00|CCY|1734471900|5259.5401136441|5259.5401136441|5259.353356959|5259.353356959
2024-12-17 21:46:00|CCY|1734471960|5259.3237710045|5259.3237710045|5259.0125144749|5259.0125144749
2024-12-17 21:47:00|CCY|1734472020|5259.0049635854|5259.0049635854|5258.7482574455|5258.7482574455
2024-12-17 21:48:00|CCY|1734472080|5258.7140568033|5258.7140568033|5258.3587324101|5258.3587324101
2024-12-17 21:49:00|CCY|1734472140|5258.346766241|5258.346766241|5258.0935236228|5258.0935236228
2024-12-17 21:50:00|CCY|1734472200|5258.0646538374|5258.0646538374|5257.7711334641|5257.7711334641
2024-12-17 21:51:00|CCY|1734472260|5257.7483364648|5257.7483364648|5257.3555610578|5257.3555610578
2024-12-17 21:52:00|CCY|1734472320|5257.3469986735|5257.3469986735|5257.0899931139|5257.0899931139
2024-12-17 21:53:00|CCY|1734472380|5257.0746180213|5257.0746180213|5256.7367365743|5256.7367365743
2024-12-17 21:54:00|CCY|1734472440|5256.7112314697|5256.7112314697|5256.3090564073|5256.3090564073
2024-12-17 21:55:00|CCY|1734472500|5256.2744833408|5256.2744833408|5255.9201041671|5255.9201041671
2024-12-17 21:56:00|CCY|1734472560|5255.8757670495|5255.8757670495|5255.4583824629|5255.4583824629
2024-12-17 21:57:00|CCY|1734472620|5255.4034601773|5255.4034601773|5254.8878919612|5254.8878919612
2024-12-17 21:58:00|CCY|1734472680|5254.831823813|5254.831823813|5254.5502083189|5254.5502083189
2024-12-17 21:59:00|CCY|1734472740|5254.5024536152|5254.5024536152|5253.8882689208|5253.8882689208
2024-12-17 22:00:00|CCY|1734472800|5253.8827405025|5253.8827405025|5251.8005062835|5251.8005062835
2024-12-17 22:01:00|CCY|1734472860|5251.5949514305|5251.5949514305|5251.1930404268|5251.1930404268
2024-12-17 22:02:00|CCY|1734472920|5251.1561667161|5251.1561667161|5250.8998491381|5250.8998491381
2024-12-17 22:03:00|CCY|1734472980|5250.904030403|5250.904030403|5250.6898868086|5250.6898868086
2024-12-17 22:04:00|CCY|1734473040|5250.6222304984|5250.6222304984|5250.5748638512|5250.5989682011
2024-12-17 22:05:00|CCY|1734473100|5250.5872320604|5250.5994328707|5250.5331484843|5250.5331484843
2024-12-17 22:06:00|CCY|1734473160|5250.5355363823|5250.5677327817|5250.5226464253|5250.5288970908
2024-12-17 22:07:00|CCY|1734473220|5250.5359686392|5250.5900780711|5250.5205823754|5250.5819067164
2024-12-17 22:08:00|CCY|1734473280|5250.589851198|5250.6200525264|5250.589851198|5250.594367814
2024-12-17 22:09:00|CCY|1734473340|5250.5886083362|5250.6274169377|5250.5666414119|5250.6274169377
2024-12-17 22:10:00|CCY|1734473400|5250.6259310101|5250.6350997571|5250.6074588849|5250.6074588849
2024-12-17 22:11:00|CCY|1734473460|5250.5962050378|5250.5962050378|5250.5061998527|5250.5061998527
2024-12-17 22:12:00|CCY|1734473520|5250.4872120915|5250.4872120915|5250.3829941533|5250.3829941533
2024-12-17 22:13:00|CCY|1734473580|5250.3144071523|5250.3144071523|5249.9098377734|5249.9098377734
2024-12-17 22:14:00|CCY|1734473640|5249.8842708541|5249.8842708541|5249.2198085378|5249.2198085378
2024-12-17 22:15:00|CCY|1734473700|5249.1515187951|5249.1515187951|5248.4382908692|5248.4382908692
2024-12-17 22:16:00|CCY|1734473760|5248.3987762585|5248.3987762585|5247.7474229728|5247.7474229728
2024-12-17 22:17:00|CCY|1734473820|5247.7256567532|5247.7256567532|5247.2494467118|5247.2494467118
2024-12-17 22:18:00|CCY|1734473880|5247.2397341411|5247.2397341411|5246.7312796142|5246.7312796142
2024-12-17 22:19:00|CCY|1734473940|5246.6994363013|5246.6994363013|5246.4033060707|5246.4033060707
2024-12-17 22:20:00|CCY|1734474000|5246.3464464048|5246.3464464048|5245.84764625|5245.84764625
2024-12-17 22:21:00|CCY|1734474060|5245.7226290578|5245.7226290578|5245.3260105336|5245.3260105336
2024-12-17 22:22:00|CCY|1734474120|5245.3132912963|5245.3132912963|5244.7185432498|5244.7185432498
2024-12-17 22:23:00|CCY|1734474180|5244.7079372457|5244.7079372457|5244.1207896664|5244.1207896664
2024-12-17 22:24:00|CCY|1734474240|5243.7009398556|5243.7009398556|5242.7431028485|5242.7431028485
2024-12-17 22:25:00|CCY|1734474300|5242.6875590709|5242.6875590709|5240.9259944286|5240.9259944286
2024-12-17 22:26:00|CCY|1734474360|5240.8836742182|5240.8836742182|5239.6014915931|5239.6014915931
2024-12-17 22:27:00|CCY|1734474420|5238.9484696689|5238.9484696689|5237.9537824941|5237.9537824941
2024-12-17 22:28:00|CCY|1734474480|5237.8628869895|5237.8628869895|5237.324170684|5237.324170684
2024-12-17 22:29:00|CCY|1734474540|5236.7858893709|5236.7858893709|5234.8660897962|5234.8660897962
2024-12-17 22:30:00|CCY|1734474600|5234.800823642|5234.800823642|5233.8052659362|5233.8052659362
2024-12-17 22:31:00|CCY|1734474660|5233.7650681023|5233.7650681023|5232.3804366258|5232.3804366258
2024-12-17 22:32:00|CCY|1734474720|5232.370391927|5232.370391927|5231.9502088728|5231.9502088728
2024-12-17 22:33:00|CCY|1734474780|5231.916383809|5231.916383809|5231.6509646655|5231.6509646655
2024-12-17 22:34:00|CCY|1734474840|5231.6356524256|5231.6356524256|5231.403785982|5231.403785982
2024-12-17 22:35:00|CCY|1734474900|5231.3986640486|5231.3986640486|5231.0975076963|5231.0975076963
2024-12-17 22:36:00|CCY|1734474960|5231.0586575111|5231.0586575111|5230.782467778|5230.782467778
2024-12-17 22:37:00|CCY|1734475020|5230.7373429711|5230.7373429711|5230.4166659098|5230.4166659098
2024-12-17 22:38:00|CCY|1734475080|5230.3909344945|5230.3909344945|5229.8240142012|5229.8240142012
2024-12-17 22:39:00|CCY|1734475140|5229.7983241222|5229.7983241222|5226.7822719618|5226.7822719618
2024-12-17 22:40:00|CCY|1734475200|5226.7390917924|5226.7390917924|5226.2418982116|5226.2418982116
2024-12-17 22:41:00|CCY|1734475260|5226.2199917158|5226.2199917158|5225.7386821128|5225.7386821128
2024-12-17 22:42:00|CCY|1734475320|5225.7304402398|5225.7304402398|5225.3746121204|5225.3746121204
2024-12-17 22:43:00|CCY|1734475380|5225.356173215|5225.356173215|5225.0465726996|5225.0465726996
2024-12-17 22:44:00|CCY|1734475440|5224.9901363354|5224.9901363354|5224.4439749239|5224.4439749239
2024-12-17 22:45:00|CCY|1734475500|5224.3884223795|5224.3884223795|5223.7355140771|5223.7355140771
2024-12-17 22:46:00|CCY|1734475560|5223.6554751365|5223.6554751365|5222.3953540503|5222.3953540503
2024-12-17 22:47:00|CCY|1734475620|5222.2837537166|5222.2837537166|5221.2263229904|5221.2263229904
2024-12-17 22:48:00|CCY|1734475680|5221.1448407982|5221.1448407982|5220.4134633447|5220.4134633447
2024-12-17 22:49:00|CCY|1734475740|5220.2515218057|5220.2515218057|5219.5100481245|5219.5100481245
2024-12-17 22:50:00|CCY|1734475800|5219.4632862122|5219.4632862122|5219.0700987552|5219.0700987552
2024-12-17 22:51:00|CCY|1734475860|5219.0459290749|5219.0459290749|5218.6925370786|5218.6925370786
2024-12-17 22:52:00|CCY|1734475920|5218.6776610571|5218.6776610571|5218.2454649356|5218.2454649356
2024-12-17 22:53:00|CCY|1734475980|5218.213681864|5218.213681864|5217.9029865676|5217.9029865676
2024-12-17 22:54:00|CCY|1734476040|5217.8905486095|5217.8905486095|5217.4947519742|5217.4947519742
2024-12-17 22:55:00|CCY|1734476100|5217.4635077265|5217.4635077265|5217.0181573599|5217.0181573599
2024-12-17 22:56:00|CCY|1734476160|5216.9840089381|5216.9840089381|5216.2421379768|5216.2421379768
2024-12-17 22:57:00|CCY|1734476220|5216.2100064453|5216.2100064453|5215.8500074515|5215.8500074515
2024-12-17 22:58:00|CCY|1734476280|5215.8355550474|5215.8355550474|5215.6722793171|5215.6801680496
2024-12-17 22:59:00|CCY|1734476340|5215.6766822391|5215.6766822391|5215.2681088295|5215.2681088295
2024-12-17 23:00:00|CCY|1734476400|5215.2595117693|5215.2595117693|5214.9611909206|5214.9611909206
2024-12-17 23:01:00|CCY|1734476460|5214.949077937|5214.949077937|5214.5941740417|5214.5941740417
2024-12-17 23:02:00|CCY|1734476520|5214.560275611|5214.560275611|5214.1875556233|5214.1875556233
2024-12-17 23:03:00|CCY|1734476580|5214.1798608132|5214.1798608132|5213.7779255715|5213.7779255715
2024-12-17 23:04:00|CCY|1734476640|5213.7206183587|5213.8260476938|5213.4355366882|5213.4355366882
2024-12-17 23:05:00|CCY|1734476700|5213.3505449265|5213.3505449265|5212.8804662948|5212.8804662948
2024-12-17 23:06:00|CCY|1734476760|5212.8565043342|5212.8565043342|5212.5769274486|5212.5769274486
2024-12-17 23:07:00|CCY|1734476820|5212.5750408545|5212.5750408545|5212.4172416903|5212.4172416903
2024-12-17 23:08:00|CCY|1734476880|5212.4108014416|5212.4108014416|5212.0184346488|5212.0184346488
2024-12-17 23:09:00|CCY|1734476940|5211.9761310437|5211.9761310437|5211.6006880679|5211.6006880679
2024-12-17 23:10:00|CCY|1734477000|5211.5508748141|5211.5508748141|5210.8789988615|5210.8789988615
2024-12-17 23:11:00|CCY|1734477060|5210.8561808909|5210.8561808909|5210.419872313|5210.419872313
2024-12-17 23:12:00|CCY|1734477120|5210.3870823668|5210.3870823668|5210.0011553789|5210.0011553789
2024-12-17 23:13:00|CCY|1734477180|5209.9085916947|5209.9085916947|5209.5494189998|5209.5494189998
2024-12-17 23:14:00|CCY|1734477240|5209.5299456603|5209.5299456603|5209.1902827811|5209.1902827811
2024-12-17 23:15:00|CCY|1734477300|5209.1273249003|5209.1273249003|5208.8765275025|5208.8765275025
2024-12-17 23:16:00|CCY|1734477360|5208.8588316987|5208.8588316987|5208.5691690722|5208.5691690722
2024-12-17 23:17:00|CCY|1734477420|5208.5308427669|5208.5308427669|5208.2903095888|5208.3454659695
2024-12-17 23:18:00|CCY|1734477480|5208.3396256293|5208.3396256293|5208.2701913992|5208.3139968721
2024-12-17 23:19:00|CCY|1734477540|5208.3235474028|5208.46113663|5208.3235474028|5208.46113663
2024-12-17 23:20:00|CCY|1734477600|5208.4509811935|5208.4756759407|5208.4101881262|5208.4101881262
2024-12-17 23:21:00|CCY|1734477660|5208.3545743362|5208.574881805|5208.3545743362|5208.574881805
2024-12-17 23:22:00|CCY|1734477720|5208.5892420471|5208.7453886387|5208.5892420471|5208.7176115931
2024-12-17 23:23:00|CCY|1734477780|5208.7271358091|5208.7934960387|5208.7271358091|5208.7678863681
2024-12-17 23:24:00|CCY|1734477840|5208.6499750996|5208.6499750996|5208.6093290949|5208.6093290949
2024-12-17 23:25:00|CCY|1734477900|5208.6343622295|5208.6469054154|5208.3659072751|5208.3659072751
2024-12-17 23:26:00|CCY|1734477960|5208.3513234915|5208.4063565962|5208.3513234915|5208.3577468285
2024-12-17 23:27:00|CCY|1734478020|5208.3328280728|5208.3343149938|5208.1760463605|5208.1760463605
2024-12-17 23:28:00|CCY|1734478080|5208.1660895928|5208.1992020251|5208.1348507374|5208.1385480893
2024-12-17 23:29:00|CCY|1734478140|5208.1394726847|5208.1482430538|5208.1033020867|5208.1208098788
2024-12-17 23:30:00|CCY|1734478200|5208.1080077193|5208.1080077193|5208.0288492084|5208.0288492084
2024-12-17 23:31:00|CCY|1734478260|5208.0182591741|5208.0398446865|5207.998949223|5208.0213710549
2024-12-17 23:32:00|CCY|1734478320|5208.014211105|5208.1752012878|5208.014211105|5208.1362653147
2024-12-17 23:33:00|CCY|1734478380|5208.1167047712|5208.1472494234|5208.0871699704|5208.0871699704
2024-12-17 23:34:00|CCY|1734478440|5208.0815270173|5208.0815270173|5208.0196712037|5208.0196712037
2024-12-17 23:35:00|CCY|1734478500|5208.0288786666|5208.0288786666|5207.9281197185|5208.0027419441
2024-12-17 23:36:00|CCY|1734478560|5207.999506032|5208.013933559|5207.9116195269|5207.945554237
2024-12-17 23:37:00|CCY|1734478620|5207.9584708929|5207.9684351549|5207.9245915134|5207.9295779955
2024-12-17 23:38:00|CCY|1734478680|5207.8928135891|5207.8928135891|5207.709920993|5207.709920993
2024-12-17 23:39:00|CCY|1734478740|5207.7063034845|5209.5129437313|5207.7063034845|5209.5129437313
2024-12-17 23:40:00|CCY|1734478800|5209.5362318127|5209.6177394028|5209.5362318127|5209.5412014615
2024-12-17 23:41:00|CCY|1734478860|5209.5523143895|5209.6241972154|5209.5494798452|5209.6241972154
2024-12-17 23:42:00|CCY|1734478920|5209.6757540172|5210.102560461|5209.6757540172|5210.102560461
2024-12-17 23:43:00|CCY|1734478980|5210.11021415|5210.406611014|5210.11021415|5210.406611014
2024-12-17 23:44:00|CCY|1734479040|5210.4465058648|5210.7285421446|5210.4465058648|5210.7285421446
2024-12-17 23:45:00|CCY|1734479100|5210.7573679886|5211.230982883|5210.7573679886|5211.230982883
2024-12-17 23:46:00|CCY|1734479160|5211.3058203666|5212.0410410444|5211.3058203666|5212.0410410444
2024-12-17 23:47:00|CCY|1734479220|5212.1519105263|5213.1711499427|5212.1519105263|5213.1711499427
2024-12-17 23:48:00|CCY|1734479280|5213.2138575404|5214.3078748204|5213.2138575404|5214.3078748204
2024-12-17 23:49:00|CCY|1734479340|5214.4272279469|5214.8880425124|5214.4272279469|5214.8880425124
2024-12-17 23:50:00|CCY|1734479400|5214.9094472595|5215.0862897174|5214.9094472595|5215.0862897174
2024-12-17 23:51:00|CCY|1734479460|5215.1043590173|5215.1691559816|5215.1043590173|5215.1691559816
2024-12-17 23:52:00|CCY|1734479520|5215.1873574309|5215.3377892474|5215.1873574309|5215.3377892474
2024-12-17 23:53:00|CCY|1734479580|5215.3481447364|5215.44119099|5215.3481447364|5215.44119099
2024-12-17 23:54:00|CCY|1734479640|5215.451227733|5215.5448836785|5215.451227733|5215.5448836785
2024-12-17 23:55:00|CCY|1734479700|5215.5486029735|5215.7414894468|5215.5486029735|5215.7414894468
2024-12-17 23:56:00|CCY|1734479760|5215.7435078976|5215.7738690063|5215.7435078976|5215.7738690063
2024-12-17 23:57:00|CCY|1734479820|5215.797131424|5215.9062105372|5215.7964544748|5215.9062105372
2024-12-17 23:58:00|CCY|1734479880|5216.0840212126|5216.2159899228|5216.0840212126|5216.2147658378
2024-12-17 23:59:00|CCY|1734479940|5216.2189158685|5216.255027326|5216.2140633005|5216.2150899951
2024-12-18 00:00:00|CCY|1734480000|5216.2280549239|5216.2979799053|5216.2180376238|5216.2979799053
2024-12-18 00:01:00|CCY|1734480060|5216.3122448891|5216.4192074072|5216.3122448891|5216.4192074072
2024-12-18 00:02:00|CCY|1734480120|5216.426237196|5216.7375818047|5216.426237196|5216.7375818047
2024-12-18 00:03:00|CCY|1734480180|5216.7548646175|5216.9979497489|5216.7548646175|5216.9979497489
2024-12-18 00:04:00|CCY|1734480240|5217.007604414|5217.3325320366|5217.007604414|5217.3325320366
2024-12-18 00:05:00|CCY|1734480300|5217.3932949466|5217.7387022266|5217.3932949466|5217.7387022266
2024-12-18 00:06:00|CCY|1734480360|5217.7689326968|5218.034580979|5217.7689326968|5218.034580979
2024-12-18 00:07:00|CCY|1734480420|5218.0516191883|5218.4784280874|5218.0516191883|5218.4784280874
2024-12-18 00:08:00|CCY|1734480480|5218.5058467293|5219.1107591656|5218.5058467293|5219.1107591656
2024-12-18 00:09:00|CCY|1734480540|5219.2087688125|5219.7714442414|5219.2087688125|5219.7714442414
2024-12-18 00:10:00|CCY|1734480600|5219.88159055|5221.1454354744|5219.88159055|5221.1454354744
2024-12-18 00:11:00|CCY|1734480660|5221.2041095297|5222.0507322097|5221.2041095297|5222.0507322097
2024-12-18 00:12:00|CCY|1734480720|5222.0820477594|5222.8672899663|5222.0820477594|5222.8672899663
2024-12-18 00:13:00|CCY|1734480780|5222.8961088157|5223.5835120561|5222.8961088157|5223.5835120561
2024-12-18 00:14:00|CCY|1734480840|5223.6121679894|5224.2501926466|5223.6121679894|5224.2501926466
2024-12-18 00:15:00|CCY|1734480900|5224.2793026046|5224.8202374837|5224.2793026046|5224.8202374837
2024-12-18 00:16:00|CCY|1734480960|5224.8442490998|5225.3352502788|5224.8442490998|5225.3352502788
2024-12-18 00:17:00|CCY|1734481020|5225.4061764665|5226.1622860544|5225.4061764665|5226.1622860544
2024-12-18 00:18:00|CCY|1734481080|5226.1840647237|5226.511387373|5226.1840647237|5226.511387373
2024-12-18 00:19:00|CCY|1734481140|5226.5158375201|5226.9890696773|5226.5158375201|5226.9890696773
2024-12-18 00:20:00|CCY|1734481200|5227.0027332781|5227.2112503972|5227.0027332781|5227.2112503972
2024-12-18 00:21:00|CCY|1734481260|5227.2172106681|5227.5526815834|5227.2172106681|5227.5526815834
2024-12-18 00:22:00|CCY|1734481320|5227.5867974194|5227.7894557935|5227.5867974194|5227.7894557935
2024-12-18 00:23:00|CCY|1734481380|5227.7940752756|5227.8211660864|5227.7940752756|5227.8211660864
2024-12-18 00:24:00|CCY|1734481440|5227.8250173838|5227.8555814581|5227.8250173838|5227.8541135001
2024-12-18 00:25:00|CCY|1734481500|5227.8591365596|5227.8726861363|5227.8591365596|5227.8607125687
2024-12-18 00:26:00|CCY|1734481560|5227.8599287225|5227.8752937467|5227.8569333717|5227.870182616
2024-12-18 00:27:00|CCY|1734481620|5227.8701881073|5227.8759160528|5227.8688200443|5227.8688200443
2024-12-18 00:28:00|CCY|1734481680|5227.8697337874|5227.8951087964|5227.8697337874|5227.8911057124
2024-12-18 00:29:00|CCY|1734481740|5227.8751414439|5227.9201192478|5227.8716428312|5227.908805814
2024-12-18 00:30:00|CCY|1734481800|5227.9219828144|5227.9514725784|5227.9219828144|5227.9514725784
2024-12-18 00:31:00|CCY|1734481860|5227.9489316128|5227.9551872162|5227.9100089501|5227.9100089501
2024-12-18 00:32:00|CCY|1734481920|5227.9022585693|5227.905308391|5227.6684928213|5227.6684928213
2024-12-18 00:33:00|CCY|1734481980|5227.6215282579|5227.6215282579|5227.2150186363|5227.2556651375
2024-12-18 00:34:00|CCY|1734482040|5227.2515026809|5227.2515026809|5226.9099378119|5226.924853268
2024-12-18 00:35:00|CCY|1734482100|5226.9327610834|5226.9477328404|5226.8813299281|5226.9412058328
2024-12-18 00:36:00|CCY|1734482160|5226.9234317845|5226.9376437345|5226.8600041905|5226.8861412883
2024-12-18 00:37:00|CCY|1734482220|5226.8978767535|5226.8978767535|5226.8591315051|5226.8591315051
2024-12-18 00:38:00|CCY|1734482280|5226.77950646|5226.8295043632|5226.1825897827|5226.1825897827
2024-12-18 00:39:00|CCY|1734482340|5226.1593138104|5226.1610235714|5225.851045899|5225.851045899
2024-12-18 00:40:00|CCY|1734482400|5225.8237558226|5225.8237558226|5225.5193178787|5225.5193178787
2024-12-18 00:41:00|CCY|1734482460|5225.5211553752|5225.5211553752|5225.1167215124|5225.1167215124
2024-12-18 00:42:00|CCY|1734482520|5225.0708189761|5225.0708189761|5224.8360596994|5224.8360596994
2024-12-18 00:43:00|CCY|1734482580|5224.8180402087|5224.8180402087|5224.5207597016|5224.5207597016
2024-12-18 00:44:00|CCY|1734482640|5224.4758523231|5224.4758523231|5224.2222508395|5224.2222508395
2024-12-18 00:45:00|CCY|1734482700|5224.2131255137|5224.2131255137|5223.9555447845|5223.9555447845
2024-12-18 00:46:00|CCY|1734482760|5223.9511025789|5223.9511025789|5223.7701668061|5223.7701668061
2024-12-18 00:47:00|CCY|1734482820|5223.7612622749|5223.7612622749|5223.198217529|5223.198217529
2024-12-18 00:48:00|CCY|1734482880|5223.1826867802|5223.1826867802|5222.6158543576|5222.6158543576
2024-12-18 00:49:00|CCY|1734482940|5222.5971623149|5222.5971623149|5222.4619088601|5222.4723207515
2024-12-18 00:50:00|CCY|1734483000|5222.456253922|5222.456253922|5222.3692738662|5222.3692738662
2024-12-18 00:51:00|CCY|1734483060|5222.357865147|5222.3917133866|5222.3513930748|5222.3912516236
2024-12-18 00:52:00|CCY|1734483120|5222.3826671024|5222.4012703891|5222.3682040154|5222.4012703891
2024-12-18 00:53:00|CCY|1734483180|5222.4715060666|5222.6032576463|5222.4715060666|5222.6032576463
2024-12-18 00:54:00|CCY|1734483240|5222.6056866349|5222.6937565685|5222.6056866349|5222.6937565685
2024-12-18 00:55:00|CCY|1734483300|5222.6950116198|5222.759209052|5222.6950116198|5222.759209052
2024-12-18 00:56:00|CCY|1734483360|5222.7645219171|5222.815517923|5222.7645219171|5222.815517923
2024-12-18 00:57:00|CCY|1734483420|5222.8138599867|5222.8908653026|5222.8138599867|5222.8908653026
2024-12-18 00:58:00|CCY|1734483480|5222.8020900886|5222.8020900886|5222.743386688|5222.7860247029
2024-12-18 00:59:00|CCY|1734483540|5222.7920591444|5222.8308888782|5222.7920591444|5222.8297938309
2024-12-18 01:00:00|CCY|1734483600|5222.8299461739|5222.8444228173|5222.7883365379|5222.7883365379
2024-12-18 01:01:00|CCY|1734483660|5222.780499066|5222.780499066|5222.7592854317|5222.759422903
2024-12-18 01:02:00|CCY|1734483720|5222.7606394499|5222.7768786159|5222.7606394499|5222.7746244495
2024-12-18 01:03:00|CCY|1734483780|5222.780919038|5222.859711608|5222.7799065648|5222.859711608
2024-12-18 01:04:00|CCY|1734483840|5222.8680590284|5223.2382180506|5222.8680590284|5223.2382180506
2024-12-18 01:05:00|CCY|1734483900|5223.249482885|5223.7152163579|5223.249482885|5223.7152163579
2024-12-18 01:06:00|CCY|1734483960|5223.7549205786|5224.1607686211|5223.7549205786|5224.1607686211
2024-12-18 01:07:00|CCY|1734484020|5224.1766197685|5224.2553059667|5224.1766197685|5224.1974578954
2024-12-18 01:08:00|CCY|1734484080|5224.211002242|5224.2857911798|5224.211002242|5224.2683690042
2024-12-18 01:09:00|CCY|1734484140|5224.2544693282|5224.4500226738|5224.2544693282|5224.4500226738
2024-12-18 01:10:00|CCY|1734484200|5224.4730868149|5224.6373511592|5224.4730868149|5224.6272758659
2024-12-18 01:11:00|CCY|1734484260|5224.6077089209|5224.6932979574|5224.575753961|5224.687347402
2024-12-18 01:12:00|CCY|1734484320|5224.6922949053|5224.7663806489|5224.6911290652|5224.7663806489
2024-12-18 01:13:00|CCY|1734484380|5224.7755935314|5224.8103379451|5224.707933603|5224.707933603
2024-12-18 01:14:00|CCY|1734484440|5224.7058857267|5224.7058857267|5224.506731047|5224.506731047
2024-12-18 01:15:00|CCY|1734484500|5224.5083754955|5224.5181341916|5224.355040713|5224.358853603
2024-12-18 01:16:00|CCY|1734484560|5224.3530993546|5224.4070815846|5224.3530993546|5224.3568167783
2024-12-18 01:17:00|CCY|1734484620|5224.3588832652|5224.4561790837|5224.3310016651|5224.4297455936
2024-12-18 01:18:00|CCY|1734484680|5224.4302486924|5224.5028156863|5224.4094069978|5224.4716375523
2024-12-18 01:19:00|CCY|1734484740|5224.4861690625|5224.4861690625|5224.2681180898|5224.2681180898
2024-12-18 01:20:00|CCY|1734484800|5224.2721698013|5224.2863871661|5224.2440690459|5224.2568169408
2024-12-18 01:21:00|CCY|1734484860|5224.2523642597|5224.2841933347|5224.2421865506|5224.2841933347
2024-12-18 01:22:00|CCY|1734484920|5224.2770410477|5224.4049045485|5224.2770410477|5224.4049045485
2024-12-18 01:23:00|CCY|1734484980|5224.4160250336|5224.551563491|5224.4160250336|5224.551563491
2024-12-18 01:24:00|CCY|1734485040|5224.5647153704|5224.6482059352|5224.5647153704|5224.6482059352
2024-12-18 01:25:00|CCY|1734485100|5224.6573247154|5224.7610081042|5224.6573247154|5224.7610081042
2024-12-18 01:26:00|CCY|1734485160|5224.7715120453|5224.9048588191|5224.7715120453|5224.9048588191
2024-12-18 01:27:00|CCY|1734485220|5224.9092145264|5225.0541163101|5224.9092145264|5225.0541163101
2024-12-18 01:28:00|CCY|1734485280|5225.0680797047|5225.1956376955|5225.0680797047|5225.1956376955
2024-12-18 01:29:00|CCY|1734485340|5225.2235086843|5225.371558585|5225.2235086843|5225.371558585
2024-12-18 01:30:00|CCY|1734485400|5225.3825383731|5225.5294065215|5225.3825383731|5225.5294065215
2024-12-18 01:31:00|CCY|1734485460|5225.5356468369|5225.7263319275|5225.5356468369|5225.7263319275
2024-12-18 01:32:00|CCY|1734485520|5225.7439701842|5226.1932797324|5225.7439701842|5226.1932797324
2024-12-18 01:33:00|CCY|1734485580|5226.2464239013|5226.9076977919|5226.2464239013|5226.9076977919
2024-12-18 01:34:00|CCY|1734485640|5226.9425932271|5227.4516702676|5226.9425932271|5227.4516702676
2024-12-18 01:35:00|CCY|1734485700|5227.4749814299|5227.734549305|5227.4749814299|5227.734549305
2024-12-18 01:36:00|CCY|1734485760|5227.7932821545|5228.1311067636|5227.7932821545|5228.1311067636
2024-12-18 01:37:00|CCY|1734485820|5228.1608257794|5228.7198171833|5228.1608257794|5228.7198171833
2024-12-18 01:38:00|CCY|1734485880|5228.8556888078|5230.2012252668|5228.8556888078|5230.2012252668
2024-12-18 01:39:00|CCY|1734485940|5230.2501447875|5230.9181800049|5230.2501447875|5230.9181800049
2024-12-18 01:40:00|CCY|1734486000|5230.9654572487|5231.3482500258|5230.9654572487|5231.3482500258
2024-12-18 01:41:00|CCY|1734486060|5231.3201218958|5231.6750934112|5231.3201218958|5231.6750934112
2024-12-18 01:42:00|CCY|1734486120|5231.7316147738|5231.8705164312|5231.7316147738|5231.8705164312
2024-12-18 01:43:00|CCY|1734486180|5231.9073148535|5232.0269177839|5231.9073148535|5232.0257844704
2024-12-18 01:44:00|CCY|1734486240|5231.9993498722|5232.1517890593|5231.9993498722|5232.1517890593
2024-12-18 01:45:00|CCY|1734486300|5232.1612257755|5232.395584121|5232.1612257755|5232.395584121
2024-12-18 01:46:00|CCY|1734486360|5232.3988184328|5232.5400156315|5232.396249674|5232.5400156315
2024-12-18 01:47:00|CCY|1734486420|5232.5375448146|5232.7879073552|5232.5375448146|5232.7879073552
2024-12-18 01:48:00|CCY|1734486480|5232.8109145634|5232.9035751292|5232.8003716403|5232.8543663541
2024-12-18 01:49:00|CCY|1734486540|5232.8579675038|5232.9244301224|5232.8544390631|5232.9064819542
2024-12-18 01:50:00|CCY|1734486600|5232.90915081|5232.9748788766|5232.7201560015|5232.7201560015
2024-12-18 01:51:00|CCY|1734486660|5232.6826927527|5232.6826927527|5231.5527609832|5231.5527609832
2024-12-18 01:52:00|CCY|1734486720|5231.5055304334|5231.5055304334|5230.3823320106|5230.3823320106
2024-12-18 01:53:00|CCY|1734486780|5230.302701336|5230.302701336|5229.2331721348|5229.2331721348
2024-12-18 01:54:00|CCY|1734486840|5229.1487201896|5229.1487201896|5226.4874682402|5226.4874682402
2024-12-18 01:55:00|CCY|1734486900|5226.3231039943|5226.3231039943|5223.2819888274|5223.2819888274
2024-12-18 01:56:00|CCY|1734486960|5223.2370848432|5223.2370848432|5218.2747786809|5218.2747786809
2024-12-18 01:57:00|CCY|1734487020|5218.1160649902|5218.1160649902|5216.7316116455|5216.7316116455
2024-12-18 01:58:00|CCY|1734487080|5216.66128345|5216.66128345|5215.1667762802|5215.1667762802
2024-12-18 01:59:00|CCY|1734487140|5215.0239240306|5215.0239240306|5214.0817581743|5214.0817581743
2024-12-18 02:00:00|CCY|1734487200|5214.0463104074|5214.0463104074|5212.7846411257|5212.7846411257
2024-12-18 02:01:00|CCY|1734487260|5212.5920061255|5212.5920061255|5211.4650105616|5211.4650105616
2024-12-18 02:02:00|CCY|1734487320|5211.404569863|5211.404569863|5210.3277177|5210.3277177
2024-12-18 02:03:00|CCY|1734487380|5210.2226411037|5210.2226411037|5208.9278442834|5208.9278442834
2024-12-18 02:04:00|CCY|1734487440|5208.8114109716|5208.8114109716|5207.5631531435|5207.5631531435
2024-12-18 02:05:00|CCY|1734487500|5207.521702648|5207.521702648|5206.2070157846|5206.2070157846
2024-12-18 02:06:00|CCY|1734487560|5206.1410843476|5206.1410843476|5204.9404041432|5204.9404041432
2024-12-18 02:07:00|CCY|1734487620|5204.876738127|5204.876738127|5204.2274793929|5204.2274793929
2024-12-18 02:08:00|CCY|1734487680|5204.1619229312|5204.1619229312|5203.4325833637|5203.4325833637
2024-12-18 02:09:00|CCY|1734487740|5203.4117126752|5203.4117126752|5202.5523762358|5202.5523762358
2024-12-18 02:10:00|CCY|1734487800|5202.4797159491|5202.4797159491|5201.6289111894|5201.6289111894
2024-12-18 02:11:00|CCY|1734487860|5201.6115199804|5201.6115199804|5200.8779747213|5200.8779747213
2024-12-18 02:12:00|CCY|1734487920|5200.8555882736|5200.8555882736|5200.3463737492|5200.3463737492
2024-12-18 02:13:00|CCY|1734487980|5200.3017324732|5200.3017324732|5199.8744801947|5199.8744801947
2024-12-18 02:14:00|CCY|1734488040|5199.871470466|5199.871470466|5199.6805898758|5199.6805898758
2024-12-18 02:15:00|CCY|1734488100|5199.6723337026|5199.6723337026|5199.4067111252|5199.4067111252
2024-12-18 02:16:00|CCY|1734488160|5199.3813831064|5199.3813831064|5198.9014588736|5198.9014588736
2024-12-18 02:17:00|CCY|1734488220|5198.8689007966|5198.8689007966|5198.292041076|5198.292041076
2024-12-18 02:18:00|CCY|1734488280|5198.2912881027|5198.2912881027|5197.8120861992|5197.8120861992
2024-12-18 02:19:00|CCY|1734488340|5197.7684190734|5197.7684190734|5197.3241932453|5197.3241932453
2024-12-18 02:20:00|CCY|1734488400|5197.293507562|5197.293507562|5197.0571610209|5197.0571610209
2024-12-18 02:21:00|CCY|1734488460|5197.066165919|5197.066165919|5196.881157968|5196.881157968
2024-12-18 02:22:00|CCY|1734488520|5196.8720376898|5196.8720376898|5196.6200327962|5196.6200327962
2024-12-18 02:23:00|CCY|1734488580|5196.6022583479|5196.6022583479|5196.2918967317|5196.2918967317
2024-12-18 02:24:00|CCY|1734488640|5196.2626756403|5196.2626756403|5195.9775288314|5195.9775288314
2024-12-18 02:25:00|CCY|1734488700|5195.9708554895|5195.9708554895|5195.7692789223|5195.7692789223
2024-12-18 02:26:00|CCY|1734488760|5195.7368490774|5195.7368490774|5195.4324461553|5195.4324461553
2024-12-18 02:27:00|CCY|1734488820|5195.4279735047|5195.4279735047|5195.2377701447|5195.2640407791
2024-12-18 02:28:00|CCY|1734488880|5195.2438235218|5195.2438235218|5195.0774165818|5195.0774165818
2024-12-18 02:29:00|CCY|1734488940|5195.0763624008|5195.0763624008|5194.8445427139|5194.8445427139
2024-12-18 02:30:00|CCY|1734489000|5194.8381349163|5194.8381349163|5194.6619720939|5194.6619720939
2024-12-18 02:31:00|CCY|1734489060|5194.6545965424|5194.6545965424|5194.4484652416|5194.4484652416
2024-12-18 02:32:00|CCY|1734489120|5194.4287959284|5194.4287959284|5194.0959784251|5194.0959784251
2024-12-18 02:33:00|CCY|1734489180|5194.0836532204|5194.0992435778|5193.864184208|5193.864184208
2024-12-18 02:34:00|CCY|1734489240|5193.8348510472|5193.8348510472|5193.6529314125|5193.6529314125
2024-12-18 02:35:00|CCY|1734489300|5193.6377198401|5193.6377198401|5193.4105848144|5193.4105848144
2024-12-18 02:36:00|CCY|1734489360|5193.3587683284|5193.3587683284|5193.1339618619|5193.1339618619
2024-12-18 02:37:00|CCY|1734489420|5193.1022437787|5193.1022437787|5192.8843958034|5192.8843958034
2024-12-18 02:38:00|CCY|1734489480|5192.8760544923|5192.8760544923|5192.4380280337|5192.4380280337
2024-12-18 02:39:00|CCY|1734489540|5192.4054314172|5192.4054314172|5192.124297755|5192.124297755
2024-12-18 02:40:00|CCY|1734489600|5192.1016998844|5192.1016998844|5191.59645093|5191.59645093
2024-12-18 02:41:00|CCY|1734489660|5191.5255236455|5191.5255236455|5191.2947868487|5191.296227637
2024-12-18 02:42:00|CCY|1734489720|5191.2974408686|5191.2974408686|5191.1005363341|5191.1005363341
2024-12-18 02:43:00|CCY|1734489780|5191.0934282805|5191.0934282805|5190.9368765588|5190.9368765588
2024-12-18 02:44:00|CCY|1734489840|5190.8711759145|5190.8711759145|5190.7082071898|5190.7082071898
2024-12-18 02:45:00|CCY|1734489900|5190.7032225413|5190.7032225413|5190.5680154201|5190.5680154201
2024-12-18 02:46:00|CCY|1734489960|5190.5591425391|5190.5591425391|5190.3726149983|5190.3726149983
2024-12-18 02:47:00|CCY|1734490020|5190.3522767088|5190.3522767088|5190.1714827974|5190.1714827974
2024-12-18 02:48:00|CCY|1734490080|5190.1519878033|5190.1519878033|5189.6188002284|5189.6188002284
2024-12-18 02:49:00|CCY|1734490140|5189.590072947|5189.590072947|5189.3239598224|5189.3239598224
2024-12-18 02:50:00|CCY|1734490200|5189.3010440039|5189.3010440039|5188.8985868998|5188.8985868998
2024-12-18 02:51:00|CCY|1734490260|5188.858358098|5188.858358098|5188.3854928713|5188.3854928713
2024-12-18 02:52:00|CCY|1734490320|5188.3772058612|5188.3772058612|5188.1202773947|5188.1202773947
2024-12-18 02:53:00|CCY|1734490380|5188.1160504655|5188.1160504655|5188.0583819553|5188.0583819553
2024-12-18 02:54:00|CCY|1734490440|5188.0467257994|5188.1519616708|5187.9816844138|5188.1519616708
2024-12-18 02:55:00|CCY|1734490500|5188.1579764354|5188.6582128211|5188.1579764354|5188.6582128211
2024-12-18 02:56:00|CCY|1734490560|5188.663869076|5190.1290941231|5188.663869076|5190.1290941231
2024-12-18 02:57:00|CCY|1734490620|5190.1580192851|5190.3134326248|5190.1580192851|5190.3134326248
2024-12-18 02:58:00|CCY|1734490680|5190.3283531678|5190.7718242429|5190.3283531678|5190.7718242429
2024-12-18 02:59:00|CCY|1734490740|5190.8144009325|5191.0665472689|5190.8144009325|5191.0665472689
2024-12-18 03:00:00|CCY|1734490800|5191.0779290113|5191.4130519338|5191.0779290113|5191.4130519338
2024-12-18 03:01:00|CCY|1734490860|5191.4259204621|5191.6453819084|5191.4259204621|5191.6453819084
2024-12-18 03:02:00|CCY|1734490920|5191.6595183336|5192.0715116249|5191.6595183336|5192.0715116249
2024-12-18 03:03:00|CCY|1734490980|5192.1026718669|5192.7261443205|5192.1026718669|5192.7261443205
2024-12-18 03:04:00|CCY|1734491040|5192.8006029926|5193.072705517|5192.8006029926|5193.072705517
2024-12-18 03:05:00|CCY|1734491100|5193.044094235|5193.327473167|5193.044094235|5193.327473167
2024-12-18 03:06:00|CCY|1734491160|5193.32586107|5193.6537721465|5193.32586107|5193.6325155748
2024-12-18 03:07:00|CCY|1734491220|5193.6705913125|5193.724437674|5193.6705913125|5193.6977193224
2024-12-18 03:08:00|CCY|1734491280|5193.7083693035|5193.7192098848|5193.5715598939|5193.6257895283
2024-12-18 03:09:00|CCY|1734491340|5193.6318429284|5193.6401845659|5191.833825914|5191.833825914
2024-12-18 03:10:00|CCY|1734491400|5191.6748488545|5191.6748488545|5190.9803579059|5190.9803579059
2024-12-18 03:11:00|CCY|1734491460|5190.9309639422|5190.9309639422|5190.3978495657|5190.3978495657
2024-12-18 03:12:00|CCY|1734491520|5190.3784531315|5190.3784531315|5190.0585442046|5190.0585442046
2024-12-18 03:13:00|CCY|1734491580|5189.9957082025|5189.9957082025|5189.6212337842|5189.6212337842
2024-12-18 03:14:00|CCY|1734491640|5189.5941410777|5189.5941410777|5189.1875581323|5189.1875581323
2024-12-18 03:15:00|CCY|1734491700|5189.1294931565|5189.1294931565|5188.7143679612|5188.7143679612
2024-12-18 03:16:00|CCY|1734491760|5188.6615758641|5188.6615758641|5188.2974575163|5188.2974575163
2024-12-18 03:17:00|CCY|1734491820|5188.2892526639|5188.2892526639|5187.7180756894|5187.7180756894
2024-12-18 03:18:00|CCY|1734491880|5187.705431904|5187.705431904|5187.2571028828|5187.2571028828
2024-12-18 03:19:00|CCY|1734491940|5187.2212458187|5187.2212458187|5186.8968101354|5186.8968101354
2024-12-18 03:20:00|CCY|1734492000|5186.756986061|5186.756986061|5186.3479616266|5186.3479616266
2024-12-18 03:21:00|CCY|1734492060|5186.3180272718|5186.3180272718|5185.8984128519|5185.8984128519
2024-12-18 03:22:00|CCY|1734492120|5185.8641837329|5185.8641837329|5185.5104521445|5185.5104521445
2024-12-18 03:23:00|CCY|1734492180|5185.5037265845|5185.5037265845|5185.2150806439|5185.2150806439
2024-12-18 03:24:00|CCY|1734492240|5185.2034906587|5185.2034906587|5184.8528179088|5184.8528179088
2024-12-18 03:25:00|CCY|1734492300|5184.8141412155|5184.8141412155|5184.5896242458|5184.5896242458
2024-12-18 03:26:00|CCY|1734492360|5184.5325415259|5184.5325415259|5184.254720149|5184.254720149
2024-12-18 03:27:00|CCY|1734492420|5184.2303401334|5184.2303401334|5183.679786097|5183.679786097
2024-12-18 03:28:00|CCY|1734492480|5183.6408501353|5183.6408501353|5183.1912655277|5183.1912655277
2024-12-18 03:29:00|CCY|1734492540|5183.1793047173|5183.1793047173|5182.8425896176|5182.8425896176
2024-12-18 03:30:00|CCY|1734492600|5182.8263849407|5182.8263849407|5182.4344320626|5182.4344320626
2024-12-18 03:31:00|CCY|1734492660|5182.396301531|5182.396301531|5181.906811413|5181.906811413
2024-12-18 03:32:00|CCY|1734492720|5181.8498237253|5181.8498237253|5180.9346526362|5180.9346526362
2024-12-18 03:33:00|CCY|1734492780|5180.8867981312|5180.8867981312|5180.3936052209|5180.3936052209
2024-12-18 03:34:00|CCY|1734492840|5180.3655361782|5180.3655361782|5179.9088918892|5179.9088918892
2024-12-18 03:35:00|CCY|1734492900|5179.8518757567|5179.8518757567|5179.5249017498|5179.5249017498
2024-12-18 03:36:00|CCY|1734492960|5179.4263141826|5179.4263141826|5179.0216252926|5179.0216252926
2024-12-18 03:37:00|CCY|1734493020|5178.9954963173|5178.9954963173|5178.5799700119|5178.5799700119
2024-12-18 03:38:00|CCY|1734493080|5178.56621255|5178.56621255|5178.2237651822|5178.2237651822
2024-12-18 03:39:00|CCY|1734493140|5178.1383164145|5178.1383164145|5177.7640009346|5177.7640009346
2024-12-18 03:40:00|CCY|1734493200|5177.7369295725|5177.7369295725|5177.2603372933|5177.2603372933
2024-12-18 03:41:00|CCY|1734493260|5177.2198438036|5177.2198438036|5176.7274786248|5176.7274786248
2024-12-18 03:42:00|CCY|1734493320|5176.6957966|5176.6957966|5176.0461044162|5176.0461044162
2024-12-18 03:43:00|CCY|1734493380|5176.0239010193|5176.0239010193|5174.8860137553|5174.8860137553
2024-12-18 03:44:00|CCY|1734493440|5174.8374560311|5174.8374560311|5174.1113486702|5174.1113486702
2024-12-18 03:45:00|CCY|1734493500|5174.0729159746|5174.0729159746|5173.4919817602|5173.4919817602
2024-12-18 03:46:00|CCY|1734493560|5173.3761950131|5173.3761950131|5172.5697436749|5172.5697436749
2024-12-18 03:47:00|CCY|1734493620|5172.5639337438|5172.5639337438|5172.0713885824|5172.0713885824
2024-12-18 03:48:00|CCY|1734493680|5172.0556860051|5172.0556860051|5170.95840184|5170.95840184
2024-12-18 03:49:00|CCY|1734493740|5170.9131861845|5170.9131861845|5170.3941277496|5170.3941277496
2024-12-18 03:50:00|CCY|1734493800|5170.3359581416|5170.3359581416|5170.0688041818|5170.0688041818
2024-12-18 03:51:00|CCY|1734493860|5170.0474506382|5170.0474506382|5169.5293302062|5169.5293302062
2024-12-18 03:52:00|CCY|1734493920|5169.4781155525|5169.4781155525|5168.8572757855|5168.8572757855
2024-12-18 03:53:00|CCY|1734493980|5168.8005988492|5168.8005988492|5168.2835030118|5168.2835030118
2024-12-18 03:54:00|CCY|1734494040|5168.2587719712|5168.2587719712|5167.820496914|5167.820496914
2024-12-18 03:55:00|CCY|1734494100|5167.8152525855|5167.8152525855|5167.4470049265|5167.4470049265
2024-12-18 03:56:00|CCY|1734494160|5167.4127031266|5167.4127031266|5167.0150020472|5167.0150020472
2024-12-18 03:57:00|CCY|1734494220|5166.9849935035|5166.9849935035|5166.6312776383|5166.6312776383
2024-12-18 03:58:00|CCY|1734494280|5166.5969355973|5166.5969355973|5166.1883682284|5166.1883682284
2024-12-18 03:59:00|CCY|1734494340|5166.1475207215|5166.1475207215|5165.9201221666|5165.9201221666
2024-12-18 04:00:00|CCY|1734494400|5165.9100888064|5165.9100888064|5165.6817805688|5165.6817805688
2024-12-18 04:01:00|CCY|1734494460|5165.6536372307|5165.6536372307|5165.0302988758|5165.0302988758
2024-12-18 04:02:00|CCY|1734494520|5164.9712387019|5164.9712387019|5163.9926530346|5163.9926530346
2024-12-18 04:03:00|CCY|1734494580|5163.8317168993|5163.8317168993|5163.228238109|5163.228238109
2024-12-18 04:04:00|CCY|1734494640|5163.2142924324|5163.2142924324|5162.5091746817|5162.5091746817
2024-12-18 04:05:00|CCY|1734494700|5162.4157572985|5162.4157572985|5161.8612326026|5161.8612326026
2024-12-18 04:06:00|CCY|1734494760|5161.757083397|5161.757083397|5161.2788609608|5161.2788609608
2024-12-18 04:07:00|CCY|1734494820|5161.1365003413|5161.1365003413|5160.6950245631|5160.6950245631
2024-12-18 04:08:00|CCY|1734494880|5160.6448104976|5160.6448104976|5159.8254677827|5159.8254677827
2024-12-18 04:09:00|CCY|1734494940|5159.7956660973|5159.7956660973|5158.7820843396|5158.7820843396
2024-12-18 04:10:00|CCY|1734495000|5158.7473514215|5158.7473514215|5158.3285280351|5158.3285280351
2024-12-18 04:11:00|CCY|1734495060|5158.3125782585|5158.3125782585|5157.6591545854|5157.6591545854
2024-12-18 04:12:00|CCY|1734495120|5157.6114607847|5157.6114607847|5157.198698537|5157.198698537
2024-12-18 04:13:00|CCY|1734495180|5157.1382464617|5157.1382464617|5156.7075213082|5156.7075213082
2024-12-18 04:14:00|CCY|1734495240|5156.6655593338|5156.6655593338|5156.3340966615|5156.3340966615
2024-12-18 04:15:00|CCY|1734495300|5156.2954710252|5156.2954710252|5155.251449058|5155.251449058
2024-12-18 04:16:00|CCY|1734495360|5155.22549978|5155.22549978|5154.6551478265|5154.6551478265
2024-12-18 04:17:00|CCY|1734495420|5154.6393132751|5154.6393132751|5154.0496019765|5154.0496019765
2024-12-18 04:18:00|CCY|1734495480|5154.030160993|5154.030160993|5153.6527265497|5153.6527265497
2024-12-18 04:19:00|CCY|1734495540|5153.5964843733|5153.5964843733|5152.4769525641|5152.4769525641
2024-12-18 04:20:00|CCY|1734495600|5152.3533610681|5152.3533610681|5151.9637657246|5151.9637657246
2024-12-18 04:21:00|CCY|1734495660|5151.956729731|5151.956729731|5151.5093084398|5151.5093084398
2024-12-18 04:22:00|CCY|1734495720|5151.4755329789|5151.4755329789|5151.0279473046|5151.0279473046
2024-12-18 04:23:00|CCY|1734495780|5150.9851298213|5150.9851298213|5150.1450593738|5150.1450593738
2024-12-18 04:24:00|CCY|1734495840|5150.071450863|5150.071450863|5149.4825106168|5149.4825106168
2024-12-18 04:25:00|CCY|1734495900|5149.3481172993|5149.3481172993|5147.5701686363|5147.5701686363
2024-12-18 04:26:00|CCY|1734495960|5147.5352194764|5147.5352194764|5146.568236993|5146.568236993
2024-12-18 04:27:00|CCY|1734496020|5146.4963782221|5146.4963782221|5144.2499404881|5144.2499404881
2024-12-18 04:28:00|CCY|1734496080|5144.1467240168|5144.1467240168|5143.3662441164|5143.3662441164
2024-12-18 04:29:00|CCY|1734496140|5143.3417121729|5143.3417121729|5141.571238098|5141.571238098
2024-12-18 04:30:00|CCY|1734496200|5141.5128438794|5141.5128438794|5140.9741897809|5140.9741897809
2024-12-18 04:31:00|CCY|1734496260|5140.9425322432|5140.9425322432|5140.3410048605|5140.3410048605
2024-12-18 04:32:00|CCY|1734496320|5140.2836444872|5140.2836444872|5139.6178512955|5139.6178512955
2024-12-18 04:33:00|CCY|1734496380|5139.5640279304|5139.5640279304|5138.846998924|5138.846998924
2024-12-18 04:34:00|CCY|1734496440|5138.7837725109|5138.7837725109|5138.0210717846|5138.0210717846
2024-12-18 04:35:00|CCY|1734496500|5137.979533127|5137.979533127|5137.3412828057|5137.3412828057
2024-12-18 04:36:00|CCY|1734496560|5137.3022250877|5137.3022250877|5136.5734816655|5136.5734816655
2024-12-18 04:37:00|CCY|1734496620|5136.4555257581|5136.4555257581|5135.6620715004|5135.6620715004
2024-12-18 04:38:00|CCY|1734496680|5135.5488356962|5135.5488356962|5134.8773370078|5134.8773370078
2024-12-18 04:39:00|CCY|1734496740|5134.8497713039|5134.8497713039|5134.1111330253|5134.1111330253
2024-12-18 04:40:00|CCY|1734496800|5134.0508552239|5134.0508552239|5133.2775451696|5133.2775451696
2024-12-18 04:41:00|CCY|1734496860|5133.1834224273|5133.1834224273|5132.2578063995|5132.2578063995
2024-12-18 04:42:00|CCY|1734496920|5132.215301559|5132.215301559|5131.2227527196|5131.2227527196
2024-12-18 04:43:00|CCY|1734496980|5131.1304625205|5131.1304625205|5129.0520343088|5129.0520343088
2024-12-18 04:44:00|CCY|1734497040|5128.9751953785|5128.9751953785|5128.0456800063|5128.0456800063
2024-12-18 04:45:00|CCY|1734497100|5127.9938316763|5127.9938316763|5127.4289611912|5127.4289611912
2024-12-18 04:46:00|CCY|1734497160|5127.3391157793|5127.3391157793|5126.833229479|5126.833229479
2024-12-18 04:47:00|CCY|1734497220|5126.8199494521|5126.8199494521|5126.3471361492|5126.3471361492
2024-12-18 04:48:00|CCY|1734497280|5126.3123289642|5126.3123289642|5125.0939522507|5125.0939522507
2024-12-18 04:49:00|CCY|1734497340|5125.0132175926|5125.0132175926|5124.4263420625|5124.4263420625
2024-12-18 04:50:00|CCY|1734497400|5124.3481375419|5124.3481375419|5124.0763629994|5124.0763629994
2024-12-18 04:51:00|CCY|1734497460|5124.0463679093|5124.0463679093|5123.5221685294|5123.5221685294
2024-12-18 04:52:00|CCY|1734497520|5123.4897007485|5123.4897007485|5122.8557916301|5122.8557916301
2024-12-18 04:53:00|CCY|1734497580|5122.7951080803|5122.7951080803|5121.8384815521|5121.8384815521
2024-12-18 04:54:00|CCY|1734497640|5121.7041715027|5121.7041715027|5120.9314782251|5120.9314782251
2024-12-18 04:55:00|CCY|1734497700|5120.9161258145|5120.9161258145|5120.264717017|5120.264717017
2024-12-18 04:56:00|CCY|1734497760|5120.2141949989|5120.2141949989|5119.4751927256|5119.4751927256
2024-12-18 04:57:00|CCY|1734497820|5119.4612655098|5119.4612655098|5118.8612868733|5118.8612868733
2024-12-18 04:58:00|CCY|1734497880|5118.8003916065|5118.8003916065|5118.4195148222|5118.4195148222
2024-12-18 04:59:00|CCY|1734497940|5118.3273188747|5118.3273188747|5118.1248128845|5118.1272320106
2024-12-18 05:00:00|CCY|1734498000|5118.1095785327|5118.1095785327|5117.8071232347|5117.8071232347
2024-12-18 05:01:00|CCY|1734498060|5117.7851984471|5117.7851984471|5117.4579729796|5117.4579729796
2024-12-18 05:02:00|CCY|1734498120|5117.394591695|5117.394591695|5116.6390467853|5116.6390467853
2024-12-18 05:03:00|CCY|1734498180|5116.5811189286|5116.5811189286|5116.3190611376|5116.3190611376
2024-12-18 05:04:00|CCY|1734498240|5116.3094835286|5116.3094835286|5116.0624417633|5116.0624417633
2024-12-18 05:05:00|CCY|1734498300|5116.0523389966|5116.0523389966|5115.7822212164|5115.7822212164
2024-12-18 05:06:00|CCY|1734498360|5115.672436363|5115.672436363|5115.4002522633|5115.4002522633
2024-12-18 05:07:00|CCY|1734498420|5115.368229786|5115.368229786|5115.0505203658|5115.0505203658
2024-12-18 05:08:00|CCY|1734498480|5115.0362312521|5115.0362312521|5114.5397627716|5114.5397627716
2024-12-18 05:09:00|CCY|1734498540|5114.5109833867|5114.5109833867|5114.1963524438|5114.1963524438
2024-12-18 05:10:00|CCY|1734498600|5114.1754463167|5114.1754463167|5113.8491227162|5113.8491227162
2024-12-18 05:11:00|CCY|1734498660|5113.8388208547|5113.8388208547|5113.266965578|5113.266965578
2024-12-18 05:12:00|CCY|1734498720|5113.2201981253|5113.2201981253|5112.8189719599|5112.8189719599
2024-12-18 05:13:00|CCY|1734498780|5112.8158077526|5112.8158077526|5112.5204926792|5112.5204926792
2024-12-18 05:14:00|CCY|1734498840|5112.5033493794|5112.5033493794|5112.3094508919|5112.3094508919
2024-12-18 05:15:00|CCY|1734498900|5112.2826638538|5112.2826638538|5111.4950065263|5111.4950065263
2024-12-18 05:16:00|CCY|1734498960|5111.4918700465|5111.4918700465|5111.1086978213|5111.1086978213
2024-12-18 05:17:00|CCY|1734499020|5111.0928221498|5111.0928221498|5110.7095783754|5110.7095783754
2024-12-18 05:18:00|CCY|1734499080|5110.6887523589|5110.6887523589|5110.4648146068|5110.4648146068
2024-12-18 05:19:00|CCY|1734499140|5110.408912644|5110.408912644|5109.542400226|5109.542400226
2024-12-18 05:20:00|CCY|1734499200|5109.5402072937|5109.5402072937|5109.1220438342|5109.1220438342
2024-12-18 05:21:00|CCY|1734499260|5109.1182239527|5109.1182239527|5108.7006906482|5108.7006906482
2024-12-18 05:22:00|CCY|1734499320|5108.6856165761|5108.6856165761|5108.3772701797|5108.3772701797
2024-12-18 05:23:00|CCY|1734499380|5108.3601634601|5108.3601634601|5108.0938070476|5108.0938070476
2024-12-18 05:24:00|CCY|1734499440|5108.2775340801|5108.5965205433|5108.2775340801|5108.5541509525
2024-12-18 05:25:00|CCY|1734499500|5108.4994991607|5108.5354838257|5108.2900618457|5108.2900618457
2024-12-18 05:26:00|CCY|1734499560|5108.2807137257|5108.2807137257|5108.1236569706|5108.1236569706
2024-12-18 05:27:00|CCY|1734499620|5108.1151758184|5108.2240187791|5108.0417099965|5108.0420864895
2024-12-18 05:28:00|CCY|1734499680|5108.0079639581|5108.0079639581|5107.9414884441|5107.9414884441
2024-12-18 05:29:00|CCY|1734499740|5107.9453530289|5108.1018428191|5107.9453530289|5108.1018428191
2024-12-18 05:30:00|CCY|1734499800|5108.1006119628|5108.1006119628|5107.9627079028|5107.9627079028
2024-12-18 05:31:00|CCY|1734499860|5107.9489028392|5107.9747797738|5107.8201701848|5107.8352722923
2024-12-18 05:32:00|CCY|1734499920|5107.8133737633|5107.8624500145|5107.8069658232|5107.8624500145
2024-12-18 05:33:00|CCY|1734499980|5107.8720477227|5107.9086073043|5107.8720477227|5107.9086073043
2024-12-18 05:34:00|CCY|1734500040|5107.9229752656|5108.1221010306|5107.9229752656|5108.1221010306
2024-12-18 05:35:00|CCY|1734500100|5108.1334334849|5108.2570178068|5108.1334334849|5108.2499551375
2024-12-18 05:36:00|CCY|1734500160|5108.2497641986|5108.4081016477|5108.2497641986|5108.4081016477
2024-12-18 05:37:00|CCY|1734500220|5108.4213568403|5108.5512629449|5108.4213568403|5108.5512629449
2024-12-18 05:38:00|CCY|1734500280|5108.5610474145|5108.8345586931|5108.5610474145|5108.8345586931
2024-12-18 05:39:00|CCY|1734500340|5108.8435566148|5109.176197573|5108.8435566148|5109.176197573
2024-12-18 05:40:00|CCY|1734500400|5109.2122632015|5109.7110723181|5109.2122632015|5109.7110723181
2024-12-18 05:41:00|CCY|1734500460|5109.8644470465|5110.6429999002|5109.8644470465|5110.6429999002
2024-12-18 05:42:00|CCY|1734500520|5110.6814261557|5111.138068266|5110.6814261557|5111.138068266
2024-12-18 05:43:00|CCY|1734500580|5111.1628193004|5111.4095540484|5111.1628193004|5111.3783650614
2024-12-18 05:44:00|CCY|1734500640|5111.2469381714|5111.2469381714|5111.0726912263|5111.0726912263
2024-12-18 05:45:00|CCY|1734500700|5111.0456366639|5111.0456366639|5110.875368685|5110.875368685
2024-12-18 05:46:00|CCY|1734500760|5110.8638123463|5110.8638123463|5110.6736426637|5110.6736426637
2024-12-18 05:47:00|CCY|1734500820|5110.6585642643|5110.6585642643|5110.5542412895|5110.5578049943
2024-12-18 05:48:00|CCY|1734500880|5110.5811199478|5110.7356428809|5110.5811199478|5110.7356428809
2024-12-18 05:49:00|CCY|1734500940|5110.7408709973|5110.8014447671|5110.6965450789|5110.6965450789
2024-12-18 05:50:00|CCY|1734501000|5110.6871997385|5110.6984321237|5110.6286634422|5110.6305779182
2024-12-18 05:51:00|CCY|1734501060|5110.6199663412|5110.6199663412|5110.3019913535|5110.3019913535
2024-12-18 05:52:00|CCY|1734501120|5110.2932490773|5110.2932490773|5110.1174980925|5110.1537920718
2024-12-18 05:53:00|CCY|1734501180|5110.1312941454|5110.1312941454|5109.7999790756|5110.0786509766
2024-12-18 05:54:00|CCY|1734501240|5110.1297206723|5110.1984342119|5109.6943715285|5109.7029914288
2024-12-18 05:55:00|CCY|1734501300|5109.646550799|5109.646550799|5109.4509217956|5109.4509217956
2024-12-18 05:56:00|CCY|1734501360|5109.4356261139|5109.4398511946|5108.5271162281|5108.5271162281
2024-12-18 05:57:00|CCY|1734501420|5108.4693595046|5108.4693595046|5108.104224809|5108.104224809
2024-12-18 05:58:00|CCY|1734501480|5108.0978388021|5108.0978388021|5107.812175092|5107.812175092
2024-12-18 05:59:00|CCY|1734501540|5107.8070323709|5107.8070323709|5107.6397958361|5107.6494876064
2024-12-18 06:00:00|CCY|1734501600|5107.522173082|5107.522173082|5107.4449465098|5107.4449465098
2024-12-18 06:01:00|CCY|1734501660|5107.4204773397|5107.4204773397|5107.1941474812|5107.1941474812
2024-12-18 06:02:00|CCY|1734501720|5107.172233035|5107.172233035|5106.9502094909|5106.9502094909
2024-12-18 06:03:00|CCY|1734501780|5106.9470705238|5106.9470705238|5106.7508775076|5106.7508775076
2024-12-18 06:04:00|CCY|1734501840|5106.7460177195|5106.7460177195|5106.5391429919|5106.5391429919
2024-12-18 06:05:00|CCY|1734501900|5106.5359646294|5106.5359646294|5106.5117180864|5106.5168564168
2024-12-18 06:06:00|CCY|1734501960|5106.5191053469|5106.5562616231|5106.5182712763|5106.5562616231
2024-12-18 06:07:00|CCY|1734502020|5106.5668297519|5106.8007899005|5106.5668297519|5106.8007899005
2024-12-18 06:08:00|CCY|1734502080|5106.8020299928|5106.8729547571|5106.8020299928|5106.8729547571
2024-12-18 06:09:00|CCY|1734502140|5106.8779577626|5106.9557652032|5106.8779577626|5106.9557652032
2024-12-18 06:10:00|CCY|1734502200|5106.9626089483|5107.0241459046|5106.9626089483|5107.0241459046
2024-12-18 06:11:00|CCY|1734502260|5107.0282351109|5107.0464732677|5107.0282351109|5107.046171042
2024-12-18 06:12:00|CCY|1734502320|5107.0432343981|5107.0578246432|5107.0051336959|5107.0381527653
2024-12-18 06:13:00|CCY|1734502380|5107.0391203803|5107.1644849005|5107.0391203803|5107.1644849005
2024-12-18 06:14:00|CCY|1734502440|5107.1634665441|5107.1823824583|5107.1634665441|5107.171088845
2024-12-18 06:15:00|CCY|1734502500|5107.1712318181|5107.1904772371|5107.1712318181|5107.1904772371
2024-12-18 06:16:00|CCY|1734502560|5107.1968457756|5107.2338681535|5107.1968457756|5107.2338681535
2024-12-18 06:17:00|CCY|1734502620|5107.234476193|5107.243378808|5107.2283817164|5107.2339900827
2024-12-18 06:18:00|CCY|1734502680|5107.2359548438|5107.3220790689|5107.2359548438|5107.3220790689
2024-12-18 06:19:00|CCY|1734502740|5107.3368310149|5107.4088128052|5107.3368310149|5107.4088128052
2024-12-18 06:20:00|CCY|1734502800|5107.4093545234|5107.4659956759|5107.4052401834|5107.4659956759
2024-12-18 06:21:00|CCY|1734502860|5107.4659247958|5107.4795583068|5107.4609196216|5107.4611393881
2024-12-18 06:22:00|CCY|1734502920|5107.4610886128|5107.4610886128|5107.4568101194|5107.4569864525
2024-12-18 06:23:00|CCY|1734502980|5107.456087124|5107.456087124|5107.4246584809|5107.4303722683
2024-12-18 06:24:00|CCY|1734503040|5107.0139147565|5107.0139147565|5106.3823229476|5106.3823229476
2024-12-18 06:25:00|CCY|1734503100|5106.3892708939|5106.5091256105|5106.3290165198|5106.4843948215
2024-12-18 06:26:00|CCY|1734503160|5106.4855995447|5106.4855995447|5106.3730067035|5106.3842786763
2024-12-18 06:27:00|CCY|1734503220|5106.388405645|5106.5428048393|5106.357709775|5106.4916885595
2024-12-18 06:28:00|CCY|1734503280|5106.4913610646|5106.518128156|5106.4905801313|5106.5167097763
2024-12-18 06:29:00|CCY|1734503340|5106.5155302599|5106.5203870187|5106.4884419277|5106.4934369542
2024-12-18 06:30:00|CCY|1734503400|5106.4902622732|5106.5301692128|5106.4878840379|5106.5065279451
2024-12-18 06:31:00|CCY|1734503460|5106.5086999397|5106.5086999397|5106.3820900181|5106.3820900181
2024-12-18 06:32:00|CCY|1734503520|5106.3788262104|5106.3788262104|5106.2272110828|5106.2272110828
2024-12-18 06:33:00|CCY|1734503580|5106.2246156961|5106.2246156961|5106.0837930245|5106.0837930245
2024-12-18 06:34:00|CCY|1734503640|5106.0796732401|5106.0796732401|5105.9169519935|5105.9169519935
2024-12-18 06:35:00|CCY|1734503700|5105.9012180427|5105.9012180427|5105.713536846|5105.713536846
2024-12-18 06:36:00|CCY|1734503760|5105.7086586327|5105.7086586327|5105.4797321583|5105.4797321583
2024-12-18 06:37:00|CCY|1734503820|5105.4762862524|5105.4762862524|5105.3811127364|5105.3811127364
2024-12-18 06:38:00|CCY|1734503880|5105.378154265|5105.378154265|5105.0308416751|5105.0308416751
2024-12-18 06:39:00|CCY|1734503940|5105.0214452656|5105.0214452656|5104.6634033852|5104.6634033852
2024-12-18 06:40:00|CCY|1734504000|5104.5790578208|5104.5790578208|5104.3523739169|5104.3523739169
2024-12-18 06:41:00|CCY|1734504060|5104.3336492485|5104.3336492485|5103.7712336282|5103.7712336282
2024-12-18 06:42:00|CCY|1734504120|5103.750473919|5103.750473919|5103.6091602104|5103.6091602104
2024-12-18 06:43:00|CCY|1734504180|5103.6045554719|5103.6045554719|5102.4783628074|5102.4783628074
2024-12-18 06:44:00|CCY|1734504240|5102.2916361223|5102.2916361223|5101.856584251|5101.856584251
2024-12-18 06:45:00|CCY|1734504300|5101.8438194968|5101.8438194968|5101.6634203894|5101.6634203894
2024-12-18 06:46:00|CCY|1734504360|5101.6519862212|5101.6519862212|5101.2363957356|5101.2363957356
2024-12-18 06:47:00|CCY|1734504420|5101.1435348091|5101.1435348091|5100.6403192765|5100.6403192765
2024-12-18 06:48:00|CCY|1734504480|5100.5996500605|5100.5996500605|5099.9779472925|5099.9779472925
2024-12-18 06:49:00|CCY|1734504540|5099.7784901927|5099.7784901927|5098.4264299831|5098.4264299831
2024-12-18 06:50:00|CCY|1734504600|5098.4128860701|5098.4128860701|5098.1008376086|5098.1008376086
2024-12-18 06:51:00|CCY|1734504660|5098.0956949515|5098.0956949515|5098.015213066|5098.0191257214
2024-12-18 06:52:00|CCY|1734504720|5098.0133298468|5098.0378301327|5098.0133298468|5098.0378301327
2024-12-18 06:53:00|CCY|1734504780|5098.0507814993|5098.2752712194|5098.0507814993|5098.2752712194
2024-12-18 06:54:00|CCY|1734504840|5098.2791172012|5098.638669659|5098.2791172012|5098.638669659
2024-12-18 06:55:00|CCY|1734504900|5098.6716691341|5098.8108002015|5098.6716691341|5098.8108002015
2024-12-18 06:56:00|CCY|1734504960|5098.8239232436|5099.6520616537|5098.8239232436|5099.6520616537
2024-12-18 06:57:00|CCY|1734505020|5099.6922091787|5099.9196177368|5099.6922091787|5099.9196177368
2024-12-18 06:58:00|CCY|1734505080|5099.9248805844|5100.1199899898|5099.9248805844|5100.1199899898
2024-12-18 06:59:00|CCY|1734505140|5100.1214446574|5100.275635534|5100.1214446574|5100.275635534
2024-12-18 07:00:00|CCY|1734505200|5100.3580216525|5100.4268315896|5100.3580216525|5100.4268315896
2024-12-18 07:01:00|CCY|1734505260|5100.4477746118|5100.6111782769|5100.4477746118|5100.6111782769
2024-12-18 07:02:00|CCY|1734505320|5100.613682764|5100.7695609037|5100.613682764|5100.7695609037
2024-12-18 07:03:00|CCY|1734505380|5100.7706121444|5100.9290223226|5100.7706121444|5100.9290223226
2024-12-18 07:04:00|CCY|1734505440|5100.9354031568|5101.1442307777|5100.9354031568|5101.1442307777
2024-12-18 07:05:00|CCY|1734505500|5101.1523662248|5101.2069360522|5101.1523662248|5101.2069360522
2024-12-18 07:06:00|CCY|1734505560|5101.2028668652|5101.3247401768|5101.2028668652|5101.3247401768
2024-12-18 07:07:00|CCY|1734505620|5101.3653496055|5101.3653496055|5101.1478334137|5101.2442346554
2024-12-18 07:08:00|CCY|1734505680|5101.2591400393|5101.9079193357|5101.2493021502|5101.9079193357
2024-12-18 07:09:00|CCY|1734505740|5101.9480839644|5102.41065856|5101.9480839644|5102.41065856
2024-12-18 07:10:00|CCY|1734505800|5102.4085146496|5102.7613204191|5102.4085146496|5102.7613204191
2024-12-18 07:11:00|CCY|1734505860|5102.7768812452|5103.3187410909|5102.7768812452|5103.3187410909
2024-12-18 07:12:00|CCY|1734505920|5103.3978653331|5103.8773609255|5103.3978653331|5103.8773609255
2024-12-18 07:13:00|CCY|1734505980|5103.9188314283|5104.4709997565|5103.9188314283|5104.4709997565
2024-12-18 07:14:00|CCY|1734506040|5104.4724693029|5104.7873217794|5104.4724693029|5104.7873217794
2024-12-18 07:15:00|CCY|1734506100|5104.8113328339|5104.994310956|5104.8113328339|5104.994310956
2024-12-18 07:16:00|CCY|1734506160|5104.9915959175|5105.4177934794|5104.9915959175|5105.4177934794
2024-12-18 07:17:00|CCY|1734506220|5105.4978591046|5105.6835053881|5105.4978591046|5105.6835053881
2024-12-18 07:18:00|CCY|1734506280|5105.6991611073|5105.8296137398|5105.6991611073|5105.8174962956
2024-12-18 07:19:00|CCY|1734506340|5105.9659598651|5106.1804345669|5105.9659598651|5106.1804345669
2024-12-18 07:20:00|CCY|1734506400|5106.1858018372|5106.3863633627|5106.1858018372|5106.3863633627
2024-12-18 07:21:00|CCY|1734506460|5106.414688427|5106.6758656012|5106.414688427|5106.6758656012
2024-12-18 07:22:00|CCY|1734506520|5106.6886603751|5106.9111011599|5106.6886603751|5106.9111011599
2024-12-18 07:23:00|CCY|1734506580|5106.9196831332|5107.0783276067|5106.9196831332|5107.0737848201
2024-12-18 07:24:00|CCY|1734506640|5107.0636282368|5107.0890759603|5107.0636282368|5107.0890759603
2024-12-18 07:25:00|CCY|1734506700|5107.1063861364|5107.1305030174|5106.9578751029|5106.9713716259
2024-12-18 07:26:00|CCY|1734506760|5106.9790773854|5107.0209241599|5106.9767205248|5106.9767205248
2024-12-18 07:27:00|CCY|1734506820|5106.9991563596|5106.9999564342|5106.806853672|5106.806853672
2024-12-18 07:28:00|CCY|1734506880|5106.8331638994|5106.8597628938|5106.7955263798|5106.8018736471
2024-12-18 07:29:00|CCY|1734506940|5106.8278847921|5106.8278847921|5106.7853173017|5106.7853173017
2024-12-18 07:30:00|CCY|1734507000|5106.7842421915|5106.7842421915|5106.6674527859|5106.6674527859
2024-12-18 07:31:00|CCY|1734507060|5106.6552183388|5106.8721584978|5106.6523919394|5106.8721584978
2024-12-18 07:32:00|CCY|1734507120|5106.873370869|5106.9313816137|5106.873370869|5106.9313816137
2024-12-18 07:33:00|CCY|1734507180|5106.9404149005|5107.1376513222|5106.9404149005|5107.1376513222
2024-12-18 07:34:00|CCY|1734507240|5107.1416088743|5107.2779434325|5107.1416088743|5107.2779434325
2024-12-18 07:35:00|CCY|1734507300|5107.3126403377|5107.4356446411|5107.3126403377|5107.4356446411
2024-12-18 07:36:00|CCY|1734507360|5107.4426885415|5107.6105088274|5107.4426885415|5107.6105088274
2024-12-18 07:37:00|CCY|1734507420|5107.6117673888|5107.6710598032|5107.6117673888|5107.6710598032
2024-12-18 07:38:00|CCY|1734507480|5107.6714416633|5107.7606242039|5107.6714416633|5107.7606242039
2024-12-18 07:39:00|CCY|1734507540|5107.7659189769|5107.8425405826|5107.7659189769|5107.8405110608
2024-12-18 07:40:00|CCY|1734507600|5107.9143432503|5108.0293597001|5107.9143432503|5108.0293597001
2024-12-18 07:41:00|CCY|1734507660|5108.032209834|5108.3822796869|5108.032209834|5108.3822796869
2024-12-18 07:42:00|CCY|1734507720|5108.3905132755|5108.6056635767|5108.3905132755|5108.6056635767
2024-12-18 07:43:00|CCY|1734507780|5108.6149045539|5108.8768647549|5108.6149045539|5108.8768647549
2024-12-18 07:44:00|CCY|1734507840|5108.966914067|5109.5424859713|5108.966914067|5109.5424859713
2024-12-18 07:45:00|CCY|1734507900|5109.5672735044|5109.8795388493|5109.5672735044|5109.8795388493
2024-12-18 07:46:00|CCY|1734507960|5109.8924260002|5110.7885852918|5109.8924260002|5110.7885852918
2024-12-18 07:47:00|CCY|1734508020|5110.9823851795|5111.9553385502|5110.9823851795|5111.9553385502
2024-12-18 07:48:00|CCY|1734508080|5112.0414221168|5113.4059916434|5112.0414221168|5113.4059916434
2024-12-18 07:49:00|CCY|1734508140|5113.8517353243|5116.7728107724|5113.8517353243|5116.7728107724
2024-12-18 07:50:00|CCY|1734508200|5116.8019350168|5117.8065801975|5116.8019350168|5117.8065801975
2024-12-18 07:51:00|CCY|1734508260|5117.8497541796|5118.6934294886|5117.8497541796|5118.6934294886
2024-12-18 07:52:00|CCY|1734508320|5118.7408356128|5119.568812447|5118.7408356128|5119.568812447
2024-12-18 07:53:00|CCY|1734508380|5119.6009617645|5120.0834885122|5119.6009617645|5120.0834885122
2024-12-18 07:54:00|CCY|1734508440|5120.0907460492|5120.3071321702|5120.0907460492|5120.3071321702
2024-12-18 07:55:00|CCY|1734508500|5120.317992717|5120.4511456323|5120.317992717|5120.4511456323
2024-12-18 07:56:00|CCY|1734508560|5120.4914561483|5120.8531873158|5120.4914561483|5120.8531873158
2024-12-18 07:57:00|CCY|1734508620|5120.8741382478|5121.3820738754|5120.8741382478|5121.3820738754
2024-12-18 07:58:00|CCY|1734508680|5121.4598043086|5121.8252192735|5121.4598043086|5121.8252192735
2024-12-18 07:59:00|CCY|1734508740|5121.841110072|5122.3346616696|5121.841110072|5122.3346616696
2024-12-18 08:00:00|CCY|1734508800|5122.3403288318|5122.5241541218|5122.3403288318|5122.5241541218
2024-12-18 08:01:00|CCY|1734508860|5122.6230844746|5122.9861622021|5122.6230844746|5122.9861622021
2024-12-18 08:02:00|CCY|1734508920|5122.9937483683|5123.3594359527|5122.9937483683|5123.3594359527
2024-12-18 08:03:00|CCY|1734508980|5123.3603741866|5123.6643327571|5123.3603741866|5123.6643297388
2024-12-18 08:04:00|CCY|1734509040|5123.663630642|5123.8475071258|5123.663630642|5123.8475071258
2024-12-18 08:05:00|CCY|1734509100|5123.8481458336|5124.0522322944|5123.8481458336|5124.0522322944
2024-12-18 08:06:00|CCY|1734509160|5124.0633189423|5124.2736365858|5124.0633189423|5124.2736365858
2024-12-18 08:07:00|CCY|1734509220|5124.2970210491|5124.5566973079|5124.2970210491|5124.5566973079
2024-12-18 08:08:00|CCY|1734509280|5124.5844314212|5125.046968175|5124.583650492|5125.046968175
2024-12-18 08:09:00|CCY|1734509340|5125.067470634|5125.2594517321|5125.067470634|5125.2594517321
2024-12-18 08:10:00|CCY|1734509400|5125.2629650765|5125.2694556439|5125.2053733382|5125.2053733382
2024-12-18 08:11:00|CCY|1734509460|5125.1996785518|5125.1996785518|5125.1364539942|5125.1651747945
2024-12-18 08:12:00|CCY|1734509520|5125.2743634552|5125.3912743096|5125.2645167899|5125.3912743096
2024-12-18 08:13:00|CCY|1734509580|5125.4237759933|5125.4789833222|5125.4017228059|5125.4056478778
2024-12-18 08:14:00|CCY|1734509640|5125.4048386726|5125.4334042276|5125.4041573408|5125.4233615544
2024-12-18 08:15:00|CCY|1734509700|5125.4207150508|5125.4381133999|5125.4207150508|5125.431123799
2024-12-18 08:16:00|CCY|1734509760|5125.4395024555|5125.5248770574|5125.4395024555|5125.5199815128
2024-12-18 08:17:00|CCY|1734509820|5125.517657709|5125.517657709|5125.4202391365|5125.4216164517
2024-12-18 08:18:00|CCY|1734509880|5125.4201106647|5125.4211069396|5125.409240363|5125.4102967646
2024-12-18 08:19:00|CCY|1734509940|5125.3941797938|5125.3944922292|5125.3057824559|5125.3057824559
2024-12-18 08:20:00|CCY|1734510000|5125.2536299756|5125.2536299756|5125.1651827421|5125.1705406717
2024-12-18 08:21:00|CCY|1734510060|5125.1761029904|5125.177946842|5125.0383641555|5125.0383641555
2024-12-18 08:22:00|CCY|1734510120|5125.0341922957|5125.0341922957|5124.8015817849|5124.8015817849
2024-12-18 08:23:00|CCY|1734510180|5124.7677986458|5124.7677986458|5124.5483912257|5124.5483912257
2024-12-18 08:24:00|CCY|1734510240|5124.5421627217|5124.5421627217|5124.430977663|5124.430977663
2024-12-18 08:25:00|CCY|1734510300|5124.4075847819|5124.4075847819|5124.3167185966|5124.3167185966
2024-12-18 08:26:00|CCY|1734510360|5124.3118220491|5124.3118220491|5124.1644914511|5124.1644914511
2024-12-18 08:27:00|CCY|1734510420|5124.1688631406|5124.1688631406|5123.946444762|5123.946444762
2024-12-18 08:28:00|CCY|1734510480|5123.9329977756|5123.9329977756|5123.8486382668|5123.8486382668
2024-12-18 08:29:00|CCY|1734510540|5123.8348764663|5123.8348764663|5123.6883135186|5123.6883135186
2024-12-18 08:30:00|CCY|1734510600|5123.6868200307|5123.6868200307|5123.5302774847|5123.5302774847
2024-12-18 08:31:00|CCY|1734510660|5123.5275105196|5123.5275105196|5123.4039373036|5123.4039373036
2024-12-18 08:32:00|CCY|1734510720|5123.3980510898|5123.3980510898|5123.1841313038|5123.1841313038
2024-12-18 08:33:00|CCY|1734510780|5123.18387619|5123.18387619|5122.985258206|5122.985258206
2024-12-18 08:34:00|CCY|1734510840|5122.9808090298|5122.9808090298|5122.8057088317|5122.8057088317
2024-12-18 08:35:00|CCY|1734510900|5122.7979878543|5122.7992114322|5122.7622347646|5122.7992114322
2024-12-18 08:36:00|CCY|1734510960|5122.7987743008|5122.8842963135|5122.7534189437|5122.8842963135
2024-12-18 08:37:00|CCY|1734511020|5122.8808243019|5122.8808243019|5122.6960818769|5122.6960818769
2024-12-18 08:38:00|CCY|1734511080|5122.6918122956|5122.6963467076|5122.6360437595|5122.6503552688
2024-12-18 08:39:00|CCY|1734511140|5122.6461326484|5122.6802997199|5122.6444549873|5122.6544959594
2024-12-18 08:40:00|CCY|1734511200|5122.6652561735|5122.6652561735|5122.5846850763|5122.5893130858
2024-12-18 08:41:00|CCY|1734511260|5122.5877516397|5122.5877516397|5122.4341956287|5122.4341956287
2024-12-18 08:42:00|CCY|1734511320|5122.4304815876|5122.4304815876|5122.2469904722|5122.2469904722
2024-12-18 08:43:00|CCY|1734511380|5122.1203062338|5122.1203062338|5121.8124292247|5121.8124292247
2024-12-18 08:44:00|CCY|1734511440|5121.8060963076|5121.8060963076|5121.6062523843|5121.6062523843
2024-12-18 08:45:00|CCY|1734511500|5121.601706704|5121.601706704|5121.4140799961|5121.4140799961
2024-12-18 08:46:00|CCY|1734511560|5121.4035901438|5121.4035901438|5121.1418257437|5121.1418257437
2024-12-18 08:47:00|CCY|1734511620|5121.1356874888|5121.1356874888|5120.8004959509|5120.8004959509
2024-12-18 08:48:00|CCY|1734511680|5120.7967214819|5120.7967214819|5120.3064671097|5120.3064671097
2024-12-18 08:49:00|CCY|1734511740|5120.2831777704|5120.2831777704|5120.1145750834|5120.1145750834
2024-12-18 08:50:00|CCY|1734511800|5120.1082845271|5120.1082845271|5119.9933258878|5119.9933258878
2024-12-18 08:51:00|CCY|1734511860|5119.9235602431|5119.9235602431|5119.7460865356|5119.7460865356
2024-12-18 08:52:00|CCY|1734511920|5119.7215617797|5119.7215617797|5119.3059582258|5119.3059582258
2024-12-18 08:53:00|CCY|1734511980|5119.187620316|5119.187620316|5118.6728934264|5118.6728934264
2024-12-18 08:54:00|CCY|1734512040|5118.6677986323|5118.6677986323|5118.441238824|5118.441238824
2024-12-18 08:55:00|CCY|1734512100|5118.4168948682|5118.4168948682|5118.2735053524|5118.2735053524
2024-12-18 08:56:00|CCY|1734512160|5118.2440104678|5118.2440104678|5117.6793753104|5117.6793753104
2024-12-18 08:57:00|CCY|1734512220|5117.6277379219|5117.6277379219|5117.2298952485|5117.2298952485
2024-12-18 08:58:00|CCY|1734512280|5117.1652815371|5117.1652815371|5116.7183516057|5116.7183516057
2024-12-18 08:59:00|CCY|1734512340|5116.690899804|5116.690899804|5116.1344798582|5116.1344798582
2024-12-18 09:00:00|CCY|1734512400|5116.1235185411|5116.1235185411|5115.913009335|5115.913009335
2024-12-18 09:01:00|CCY|1734512460|5115.906905966|5115.906905966|5115.713596824|5115.713596824
2024-12-18 09:02:00|CCY|1734512520|5115.7065808422|5115.7065808422|5115.4889998695|5115.4889998695
2024-12-18 09:03:00|CCY|1734512580|5115.4568243203|5115.4568243203|5115.2874802074|5115.2874802074
2024-12-18 09:04:00|CCY|1734512640|5115.2885016111|5115.2885016111|5115.0914929886|5115.0914929886
2024-12-18 09:05:00|CCY|1734512700|5115.0747952676|5115.0747952676|5114.8188967839|5114.8188967839
2024-12-18 09:06:00|CCY|1734512760|5114.7843827292|5114.7843827292|5114.6688881614|5114.6962160737
2024-12-18 09:07:00|CCY|1734512820|5114.7069985808|5114.7327245571|5114.4859522861|5114.4859522861
2024-12-18 09:08:00|CCY|1734512880|5114.4700051916|5114.5514643349|5114.4700051916|5114.5513662645
2024-12-18 09:09:00|CCY|1734512940|5114.5205992037|5114.5205992037|5114.4201311313|5114.4537496276
2024-12-18 09:10:00|CCY|1734513000|5114.4813769634|5114.5066959486|5114.4367854558|5114.5066959486
2024-12-18 09:11:00|CCY|1734513060|5114.5484530658|5114.5484530658|5114.4947201887|5114.4983884238
2024-12-18 09:12:00|CCY|1734513120|5114.3252597228|5114.4563735623|5114.3252597228|5114.4563735623
2024-12-18 09:13:00|CCY|1734513180|5114.4038618143|5114.570522558|5114.4038618143|5114.531058831
2024-12-18 09:14:00|CCY|1734513240|5114.5550715284|5114.6148643359|5114.5550715284|5114.6098737002
2024-12-18 09:15:00|CCY|1734513300|5114.6197784336|5114.672769117|5114.6197784336|5114.6359765139
2024-12-18 09:16:00|CCY|1734513360|5114.6263418584|5114.6483789826|5114.5250587673|5114.6221268132
2024-12-18 09:17:00|CCY|1734513420|5114.615753138|5114.6699164033|5114.5855473727|5114.6228243397
2024-12-18 09:18:00|CCY|1734513480|5114.626776779|5114.8259332924|5114.5908990831|5114.8259332924
2024-12-18 09:19:00|CCY|1734513540|5114.8267281361|5114.9414093205|5114.8255030433|5114.9414093205
2024-12-18 09:20:00|CCY|1734513600|5114.9097729227|5115.0376682007|5114.9097729227|5115.0376682007
2024-12-18 09:21:00|CCY|1734513660|5115.0394754357|5115.1933001509|5115.0394754357|5115.1933001509
2024-12-18 09:22:00|CCY|1734513720|5115.2125213075|5115.5616231806|5115.2125213075|5115.5616231806
2024-12-18 09:23:00|CCY|1734513780|5115.5959079397|5116.0406126536|5115.5959079397|5116.0406126536
2024-12-18 09:24:00|CCY|1734513840|5116.044312094|5116.2824004638|5116.044312094|5116.2824004638
2024-12-18 09:25:00|CCY|1734513900|5116.3244843607|5117.3305617538|5116.3244843607|5117.3305617538
2024-12-18 09:26:00|CCY|1734513960|5117.3582623253|5117.7178470577|5117.3582623253|5117.7178470577
2024-12-18 09:27:00|CCY|1734514020|5117.7323216907|5118.435686067|5117.7323216907|5118.435686067
2024-12-18 09:28:00|CCY|1734514080|5118.4536801255|5118.8508404492|5118.4536801255|5118.8508404492
2024-12-18 09:29:00|CCY|1734514140|5118.8633640794|5119.01399324|5118.8633640794|5119.01399324
2024-12-18 09:30:00|CCY|1734514200|5119.047330455|5119.3422873362|5119.047330455|5119.3422873362
2024-12-18 09:31:00|CCY|1734514260|5119.3450383716|5119.5944476841|5119.3450383716|5119.5944476841
2024-12-18 09:32:00|CCY|1734514320|5119.6059611925|5119.8209167821|5119.6059611925|5119.8209167821
2024-12-18 09:33:00|CCY|1734514380|5119.826200817|5120.0499845577|5119.826200817|5120.0499845577
2024-12-18 09:34:00|CCY|1734514440|5120.0561055623|5120.3710200719|5120.0561055623|5120.3710200719
2024-12-18 09:35:00|CCY|1734514500|5120.3869544612|5120.6149733702|5120.3869544612|5120.6149733702
2024-12-18 09:36:00|CCY|1734514560|5120.6320253057|5120.8225564679|5120.6320253057|5120.8225564679
2024-12-18 09:37:00|CCY|1734514620|5120.8280264692|5121.0726532727|5120.8280264692|5121.0726532727
2024-12-18 09:38:00|CCY|1734514680|5121.0992214073|5121.2345155818|5121.0992214073|5121.2345155818
2024-12-18 09:39:00|CCY|1734514740|5121.2433987839|5121.3226810292|5121.2433987839|5121.3226810292
2024-12-18 09:40:00|CCY|1734514800|5121.325959895|5121.3813360109|5121.325959895|5121.3813360109
2024-12-18 09:41:00|CCY|1734514860|5121.3832134015|5121.4979473701|5121.3832134015|5121.4979473701
2024-12-18 09:42:00|CCY|1734514920|5121.5038114342|5121.6484486917|5121.5038114342|5121.6484486917
2024-12-18 09:43:00|CCY|1734514980|5121.7406443282|5122.1461246522|5121.7406443282|5122.1461246522
2024-12-18 09:44:00|CCY|1734515040|5122.1534119848|5122.398810163|5122.1534119848|5122.398810163
2024-12-18 09:45:00|CCY|1734515100|5122.4056484485|5122.6957913528|5122.4056484485|5122.6957913528
2024-12-18 09:46:00|CCY|1734515160|5122.7165553547|5122.9750643107|5122.7165553547|5122.9750643107
2024-12-18 09:47:00|CCY|1734515220|5122.992043372|5123.3412017485|5122.992043372|5123.3412017485
2024-12-18 09:48:00|CCY|1734515280|5123.3443196348|5123.5919570365|5123.3443196348|5123.5919570365
2024-12-18 09:49:00|CCY|1734515340|5123.5972422992|5123.7768076207|5123.5972422992|5123.7768076207
2024-12-18 09:50:00|CCY|1734515400|5123.7849356281|5123.9618145861|5123.7849356281|5123.9618145861
2024-12-18 09:51:00|CCY|1734515460|5124.0095288008|5124.2099280682|5124.0095288008|5124.2099280682
2024-12-18 09:52:00|CCY|1734515520|5124.2365965122|5124.5313675309|5124.2365965122|5124.5313675309
2024-12-18 09:53:00|CCY|1734515580|5124.6636144483|5125.0319474621|5124.6636144483|5125.0319474621
2024-12-18 09:54:00|CCY|1734515640|5125.0538337581|5125.2455005412|5125.0538337581|5125.2455005412
2024-12-18 09:55:00|CCY|1734515700|5125.2643523291|5125.4343411487|5125.2643523291|5125.4343411487
2024-12-18 09:56:00|CCY|1734515760|5125.440214769|5126.1496846901|5125.440214769|5126.1496846901
2024-12-18 09:57:00|CCY|1734515820|5126.1894181289|5126.6763547432|5126.1894181289|5126.6763547432
2024-12-18 09:58:00|CCY|1734515880|5126.6840088772|5127.124192752|5126.6840088772|5127.1179779806
2024-12-18 09:59:00|CCY|1734515940|5127.1215517547|5127.2401112737|5127.1142996525|5127.2401112737
2024-12-18 10:00:00|CCY|1734516000|5127.2468961082|5127.480207044|5127.1896161612|5127.480207044
2024-12-18 10:01:00|CCY|1734516060|5127.4897352975|5127.5994205516|5127.4890854202|5127.5994205516
2024-12-18 10:02:00|CCY|1734516120|5127.5857559499|5127.7320675381|5127.4598535123|5127.7320675381
2024-12-18 10:03:00|CCY|1734516180|5127.7443117371|5127.8768609512|5127.7349919342|5127.8768609512
2024-12-18 10:04:00|CCY|1734516240|5127.8235228978|5128.1531364284|5127.8235228978|5128.1531364284
2024-12-18 10:05:00|CCY|1734516300|5128.1969385231|5128.3216103968|5128.1969385231|5128.3216103968
2024-12-18 10:06:00|CCY|1734516360|5128.3622651183|5129.4029504023|5128.3622651183|5129.4029504023
2024-12-18 10:07:00|CCY|1734516420|5129.4365451394|5129.4503856861|5129.3775911017|5129.4043177603
2024-12-18 10:08:00|CCY|1734516480|5129.4208623662|5129.4801006162|5129.4208623662|5129.4801006162
2024-12-18 10:09:00|CCY|1734516540|5129.482915091|5129.5193307203|5129.4803552087|5129.5193307203
2024-12-18 10:10:00|CCY|1734516600|5129.5605270588|5129.7890493687|5129.5605270588|5129.7890493687
2024-12-18 10:11:00|CCY|1734516660|5129.844328837|5129.9697065554|5129.8413994568|5129.9697065554
2024-12-18 10:12:00|CCY|1734516720|5129.9795261566|5130.1160779108|5129.9795261566|5130.1160779108
2024-12-18 10:13:00|CCY|1734516780|5130.117217463|5130.1359592988|5130.1046505308|5130.1359592988
2024-12-18 10:14:00|CCY|1734516840|5130.1390363022|5130.1447937193|5130.1193705657|5130.1193705657
2024-12-18 10:15:00|CCY|1734516900|5130.1152705824|5130.1152705824|5130.0757458844|5130.0769651674
2024-12-18 10:16:00|CCY|1734516960|5130.0715306569|5130.0752828999|5129.9789282327|5129.9789282327
2024-12-18 10:17:00|CCY|1734517020|5129.9764539732|5129.9764539732|5129.8867004544|5129.8867004544
2024-12-18 10:18:00|CCY|1734517080|5129.8841589525|5129.8970355813|5129.7587438249|5129.7587438249
2024-12-18 10:19:00|CCY|1734517140|5129.7584388142|5129.7584388142|5129.6427424691|5129.6427424691
2024-12-18 10:20:00|CCY|1734517200|5129.6312971655|5129.6355695446|5129.4694353598|5129.4694353598
2024-12-18 10:21:00|CCY|1734517260|5129.4562370595|5129.4562370595|5129.2280806658|5129.2280806658
2024-12-18 10:22:00|CCY|1734517320|5129.2205651867|5129.2205651867|5129.0230800229|5129.0230800229
2024-12-18 10:23:00|CCY|1734517380|5129.0245072302|5129.0245072302|5128.6347077033|5128.6347077033
2024-12-18 10:24:00|CCY|1734517440|5128.6078139205|5128.6078139205|5128.4198009521|5128.4198009521
2024-12-18 10:25:00|CCY|1734517500|5128.4141096939|5128.4141096939|5127.6734042502|5127.6734042502
2024-12-18 10:26:00|CCY|1734517560|5127.6671755734|5127.6671755734|5127.5030262147|5127.5030262147
2024-12-18 10:27:00|CCY|1734517620|5127.4924006593|5127.4924006593|5127.139549399|5127.139549399
2024-12-18 10:28:00|CCY|1734517680|5127.1289057991|5127.1289057991|5126.894897254|5126.894897254
2024-12-18 10:29:00|CCY|1734517740|5126.8949299174|5126.8978688795|5126.8825585879|5126.8884540788
2024-12-18 10:30:00|CCY|1734517800|5126.8738875659|5126.8900328617|5126.8283989582|5126.8283989582
2024-12-18 10:31:00|CCY|1734517860|5126.8273435651|5127.0341749519|5126.8273435651|5127.0233921669
2024-12-18 10:32:00|CCY|1734517920|5127.0226740096|5127.0226740096|5126.9709049306|5126.9723136375
2024-12-18 10:33:00|CCY|1734517980|5126.9739768496|5127.028946805|5126.9661358688|5126.9694347495
2024-12-18 10:34:00|CCY|1734518040|5126.9637336588|5126.9774040127|5126.9175057715|5126.9175057715
2024-12-18 10:35:00|CCY|1734518100|5126.9104679524|5126.9104679524|5126.8561927521|5126.8656670377
2024-12-18 10:36:00|CCY|1734518160|5126.8751126644|5127.1209184953|5126.8424474094|5127.064290094
2024-12-18 10:37:00|CCY|1734518220|5127.0762460119|5127.0762460119|5127.0259958373|5127.0292554408
2024-12-18 10:38:00|CCY|1734518280|5127.0192478452|5127.067246507|5127.0149756561|5127.067246507
2024-12-18 10:39:00|CCY|1734518340|5127.0674092994|5127.1012233765|5127.0650709626|5127.1012233765
2024-12-18 10:40:00|CCY|1734518400|5127.0997980892|5127.2915035759|5127.0997980892|5127.2915035759
2024-12-18 10:41:00|CCY|1734518460|5127.3025749336|5127.4110786877|5127.3025749336|5127.4110786877
2024-12-18 10:42:00|CCY|1734518520|5127.415308393|5127.5018995918|5127.4146433914|5127.5018995918
2024-12-18 10:43:00|CCY|1734518580|5127.5026923649|5127.5880942197|5127.5026923649|5127.5547648306
2024-12-18 10:44:00|CCY|1734518640|5127.5718009988|5127.6680682562|5127.5674364808|5127.6680682562
2024-12-18 10:45:00|CCY|1734518700|5127.6803951288|5128.5222589966|5127.6803951288|5128.5222589966
2024-12-18 10:46:00|CCY|1734518760|5128.5649437345|5128.8812691501|5128.5649437345|5128.8812691501
2024-12-18 10:47:00|CCY|1734518820|5128.8837435857|5129.1756109768|5128.8837435857|5129.1756109768
2024-12-18 10:48:00|CCY|1734518880|5129.1890276162|5130.7885851651|5129.1890276162|5130.7885851651
2024-12-18 10:49:00|CCY|1734518940|5130.8680350009|5131.1934644556|5130.8680350009|5131.1934644556
2024-12-18 10:50:00|CCY|1734519000|5131.216053478|5131.6407088176|5131.216053478|5131.6407088176
2024-12-18 10:51:00|CCY|1734519060|5131.742167381|5132.111762967|5131.742167381|5132.111762967
2024-12-18 10:52:00|CCY|1734519120|5132.1519831818|5132.6456453409|5132.1519831818|5132.6456453409
2024-12-18 10:53:00|CCY|1734519180|5132.6530554462|5132.811736154|5132.6530554462|5132.811736154
2024-12-18 10:54:00|CCY|1734519240|5132.8880590598|5133.1147199821|5132.8880590598|5133.1147199821
2024-12-18 10:55:00|CCY|1734519300|5133.1292041026|5133.6614784215|5133.1292041026|5133.6614784215
2024-12-18 10:56:00|CCY|1734519360|5133.6827990589|5133.8951581646|5133.6827990589|5133.8951581646
2024-12-18 10:57:00|CCY|1734519420|5133.9245458091|5134.1583551682|5133.9245458091|5134.1583551682
2024-12-18 10:58:00|CCY|1734519480|5134.1637208805|5134.413685582|5134.1637208805|5134.413685582
2024-12-18 10:59:00|CCY|1734519540|5134.424334969|5134.5830675355|5134.424334969|5134.5830675355
2024-12-18 11:00:00|CCY|1734519600|5134.5892527856|5134.8477896385|5134.5892527856|5134.8477896385
2024-12-18 11:01:00|CCY|1734519660|5134.8623520859|5135.0506098125|5134.8623520859|5135.0506098125
2024-12-18 11:02:00|CCY|1734519720|5135.0852244478|5135.6227826616|5135.0852244478|5135.6227826616
2024-12-18 11:03:00|CCY|1734519780|5135.7886186656|5136.199187854|5135.7886186656|5136.199187854
2024-12-18 11:04:00|CCY|1734519840|5136.2962218766|5136.5874612767|5136.2962218766|5136.5874612767
2024-12-18 11:05:00|CCY|1734519900|5136.6098340034|5136.8342901786|5136.6098340034|5136.8342901786
2024-12-18 11:06:00|CCY|1734519960|5136.8777010159|5137.1091067973|5136.8777010159|5137.1091067973
2024-12-18 11:07:00|CCY|1734520020|5137.1317181533|5137.8450314801|5137.1317181533|5137.8450314801
2024-12-18 11:08:00|CCY|1734520080|5137.8964687999|5138.1928040607|5137.8964687999|5138.1928040607
2024-12-18 11:09:00|CCY|1734520140|5138.2161167431|5138.5149402542|5138.2161167431|5138.5149402542
2024-12-18 11:10:00|CCY|1734520200|5138.5500041772|5138.9834457326|5138.5500041772|5138.9834457326
2024-12-18 11:11:00|CCY|1734520260|5139.0892353854|5139.8556598872|5139.0892353854|5139.8556598872
2024-12-18 11:12:00|CCY|1734520320|5139.8862443685|5140.2145981252|5139.8862443685|5140.2145981252
2024-12-18 11:13:00|CCY|1734520380|5140.2305416425|5140.7294635365|5140.2305416425|5140.7294635365
2024-12-18 11:14:00|CCY|1734520440|5140.8647412593|5141.2554075037|5140.8647412593|5141.2554075037
2024-12-18 11:15:00|CCY|1734520500|5141.312783086|5141.7516051271|5141.312783086|5141.7516051271
2024-12-18 11:16:00|CCY|1734520560|5141.7555291914|5141.9842603534|5141.7555291914|5141.9842603534
2024-12-18 11:17:00|CCY|1734520620|5141.9983832215|5142.4895232847|5141.9983832215|5142.4895232847
2024-12-18 11:18:00|CCY|1734520680|5142.5110973659|5142.9044697572|5142.5110973659|5142.9044697572
2024-12-18 11:19:00|CCY|1734520740|5142.9095885047|5143.4186219447|5142.9095885047|5143.4186219447
2024-12-18 11:20:00|CCY|1734520800|5143.4914794654|5144.6660211014|5143.4914794654|5144.6660211014
2024-12-18 11:21:00|CCY|1734520860|5144.7624659732|5145.4614301452|5144.7624659732|5145.4614301452
2024-12-18 11:22:00|CCY|1734520920|5145.5240931333|5145.8912969753|5145.5240931333|5145.8912969753
2024-12-18 11:23:00|CCY|1734520980|5145.8847827522|5146.6538414325|5145.8847827522|5146.6538414325
2024-12-18 11:24:00|CCY|1734521040|5146.7240909582|5147.1297548386|5146.7240909582|5147.1297548386
2024-12-18 11:25:00|CCY|1734521100|5147.1509104608|5147.4924761132|5147.1509104608|5147.4924761132
2024-12-18 11:26:00|CCY|1734521160|5147.5072358627|5147.9515615378|5147.5072358627|5147.9515615378
2024-12-18 11:27:00|CCY|1734521220|5147.9777055742|5148.2202550257|5147.9777055742|5148.2202550257
2024-12-18 11:28:00|CCY|1734521280|5148.2502289567|5148.4909526323|5148.2502289567|5148.4909526323
2024-12-18 11:29:00|CCY|1734521340|5148.5013809856|5148.7162978446|5148.5013809856|5148.7162978446
2024-12-18 11:30:00|CCY|1734521400|5148.7354315494|5148.923861162|5148.7354315494|5148.923861162
2024-12-18 11:31:00|CCY|1734521460|5148.9549808656|5149.3720839851|5148.9549808656|5149.3720839851
2024-12-18 11:32:00|CCY|1734521520|5149.3764120645|5149.6157959966|5149.3764120645|5149.6157959966
2024-12-18 11:33:00|CCY|1734521580|5149.6539525667|5150.2620766058|5149.6539525667|5150.2620766058
2024-12-18 11:34:00|CCY|1734521640|5150.3075902248|5150.5416355144|5150.3075902248|5150.5416355144
2024-12-18 11:35:00|CCY|1734521700|5150.5564527469|5150.8592201775|5150.5564527469|5150.8592201775
2024-12-18 11:36:00|CCY|1734521760|5150.8708880426|5152.2917392788|5150.8708880426|5152.2917392788
2024-12-18 11:37:00|CCY|1734521820|5152.3993320547|5153.2642367562|5152.3993320547|5153.2642367562
2024-12-18 11:38:00|CCY|1734521880|5153.2866716643|5154.0469785277|5153.2866716643|5154.0469785277
2024-12-18 11:39:00|CCY|1734521940|5154.0879458798|5154.5687786646|5154.0879458798|5154.5687786646
2024-12-18 11:40:00|CCY|1734522000|5154.6324116556|5155.0706041783|5154.6324116556|5155.0706041783
2024-12-18 11:41:00|CCY|1734522060|5155.1402263854|5155.5739716727|5155.1402263854|5155.5739716727
2024-12-18 11:42:00|CCY|1734522120|5155.5819426683|5155.8387550116|5155.5819426683|5155.8387550116
2024-12-18 11:43:00|CCY|1734522180|5155.8528464335|5156.2076234089|5155.8528464335|5156.2076234089
2024-12-18 11:44:00|CCY|1734522240|5156.2253158361|5156.499163747|5156.2253158361|5156.499163747
2024-12-18 11:45:00|CCY|1734522300|5156.5121277986|5157.0099483447|5156.5121277986|5157.0099483447
2024-12-18 11:46:00|CCY|1734522360|5157.0325272837|5157.5627039419|5157.0325272837|5157.5627039419
2024-12-18 11:47:00|CCY|1734522420|5157.5766441709|5157.7973988577|5157.5766441709|5157.7973988577
2024-12-18 11:48:00|CCY|1734522480|5157.805031271|5158.4242266566|5157.805031271|5158.4242266566
2024-12-18 11:49:00|CCY|1734522540|5158.4571296928|5158.6228760415|5158.4571296928|5158.6228760415
2024-12-18 11:50:00|CCY|1734522600|5158.6461814115|5159.0306435914|5158.6461814115|5159.0306435914
2024-12-18 11:51:00|CCY|1734522660|5159.0676948568|5159.2686380338|5159.0676948568|5159.2686380338
2024-12-18 11:52:00|CCY|1734522720|5159.2806437321|5159.494172696|5159.2806437321|5159.494172696
2024-12-18 11:53:00|CCY|1734522780|5159.54127529|5159.7450321058|5159.54127529|5159.7412311222
2024-12-18 11:54:00|CCY|1734522840|5159.7781912728|5159.922301428|5159.7781912728|5159.922301428
2024-12-18 11:55:00|CCY|1734522900|5159.9309768548|5160.484750994|5159.9309768548|5160.484750994
2024-12-18 11:56:00|CCY|1734522960|5160.4939561683|5160.7417960018|5160.4939561683|5160.7417960018
2024-12-18 11:57:00|CCY|1734523020|5160.7645759528|5161.055251369|5160.7645759528|5161.055251369
2024-12-18 11:58:00|CCY|1734523080|5161.0881986313|5161.3957947539|5161.0881986313|5161.3957947539
2024-12-18 11:59:00|CCY|1734523140|5161.4084540047|5161.6872304943|5161.4084540047|5161.6872304943
2024-12-18 12:00:00|CCY|1734523200|5161.8024332922|5161.9971578629|5161.8024332922|5161.9971578629
2024-12-18 12:01:00|CCY|1734523260|5162.119914477|5162.3732067939|5162.119914477|5162.3732067939
2024-12-18 12:02:00|CCY|1734523320|5162.5181106044|5163.1422043589|5162.5181106044|5163.1422043589
2024-12-18 12:03:00|CCY|1734523380|5163.1874673915|5164.4624290843|5163.1874673915|5164.4624290843
2024-12-18 12:04:00|CCY|1734523440|5164.4758251216|5165.3877369031|5164.4758251216|5165.3877369031
2024-12-18 12:05:00|CCY|1734523500|5165.5167267336|5166.041088259|5165.5167267336|5166.041088259
2024-12-18 12:06:00|CCY|1734523560|5166.0690961438|5166.7184866451|5166.0690961438|5166.7184866451
2024-12-18 12:07:00|CCY|1734523620|5166.7652754162|5167.5879195358|5166.7652754162|5167.5879195358
2024-12-18 12:08:00|CCY|1734523680|5167.6582513264|5168.0572163987|5167.6582513264|5168.0572163987
2024-12-18 12:09:00|CCY|1734523740|5168.0968614525|5168.569014057|5168.0935143938|5168.569014057
2024-12-18 12:10:00|CCY|1734523800|5168.589867431|5169.1629704067|5168.589867431|5169.1629704067
2024-12-18 12:11:00|CCY|1734523860|5169.2631919733|5169.6995698932|5169.2631919733|5169.6995698932
2024-12-18 12:12:00|CCY|1734523920|5169.7204097022|5170.0961406996|5169.7204097022|5170.0961406996
2024-12-18 12:13:00|CCY|1734523980|5170.1036017553|5170.5114194495|5170.1036017553|5170.5114194495
2024-12-18 12:14:00|CCY|1734524040|5170.6487717338|5171.2144985007|5170.6487717338|5171.2144985007
2024-12-18 12:15:00|CCY|1734524100|5171.2528487654|5171.7801828877|5171.2528487654|5171.7801828877
2024-12-18 12:16:00|CCY|1734524160|5171.8027233857|5172.7844353904|5171.8027233857|5172.7844353904
2024-12-18 12:17:00|CCY|1734524220|5172.8227436914|5173.3894055868|5172.8227436914|5173.3894055868
2024-12-18 12:18:00|CCY|1734524280|5173.4293233553|5174.039844418|5173.4293233553|5174.039844418
2024-12-18 12:19:00|CCY|1734524340|5174.0690058557|5174.5898536261|5174.0690058557|5174.5898536261
2024-12-18 12:20:00|CCY|1734524400|5174.6316900655|5175.1287067119|5174.6316900655|5175.1287067119
2024-12-18 12:21:00|CCY|1734524460|5175.1563267997|5175.3634221763|5175.1563267997|5175.3634221763
2024-12-18 12:22:00|CCY|1734524520|5175.3568897292|5175.4920359567|5175.3568897292|5175.4791758811
2024-12-18 12:23:00|CCY|1734524580|5175.4861873844|5175.6660331958|5175.4861873844|5175.6605617209
2024-12-18 12:24:00|CCY|1734524640|5175.6578886531|5175.7090830557|5175.6548821793|5175.7090830557
2024-12-18 12:25:00|CCY|1734524700|5175.7085501175|5175.8096562138|5175.7085501175|5175.8096562138
2024-12-18 12:26:00|CCY|1734524760|5175.8118668606|5175.8250236468|5175.7040675536|5175.8250236468
2024-12-18 12:27:00|CCY|1734524820|5175.7927370887|5175.7927370887|5175.5942437785|5175.5942437785
2024-12-18 12:28:00|CCY|1734524880|5175.5712258058|5175.5712258058|5175.3978961675|5175.3980635396
2024-12-18 12:29:00|CCY|1734524940|5175.3835656987|5175.3835656987|5175.2718298399|5175.2806775557
2024-12-18 12:30:00|CCY|1734525000|5175.2368500822|5175.2387942423|5175.0119461231|5175.0119461231
2024-12-18 12:31:00|CCY|1734525060|5174.9787233902|5174.9869353636|5174.794178892|5174.794178892
2024-12-18 12:32:00|CCY|1734525120|5174.7773549492|5174.7773549492|5174.6707362236|5174.6707362236
2024-12-18 12:33:00|CCY|1734525180|5174.6371761998|5174.6371761998|5174.3688772643|5174.5362618094
2024-12-18 12:34:00|CCY|1734525240|5174.5369387716|5174.5369387716|5174.0670545853|5174.0670545853
2024-12-18 12:35:00|CCY|1734525300|5174.0084174909|5174.0084174909|5173.3952907927|5173.3952907927
2024-12-18 12:36:00|CCY|1734525360|5173.3895284374|5173.449679309|5172.9892970376|5172.9892970376
2024-12-18 12:37:00|CCY|1734525420|5172.9624995725|5172.9624995725|5172.7975695447|5172.7975695447
2024-12-18 12:38:00|CCY|1734525480|5172.7920936893|5172.7920936893|5172.2932533434|5172.2932533434
2024-12-18 12:39:00|CCY|1734525540|5172.2590748124|5172.2590748124|5171.9201721253|5171.9201721253
2024-12-18 12:40:00|CCY|1734525600|5171.9106360727|5171.9106360727|5171.4201381913|5171.4201381913
2024-12-18 12:41:00|CCY|1734525660|5171.4067110631|5171.4114038635|5171.1125204707|5171.1125204707
2024-12-18 12:42:00|CCY|1734525720|5171.0944155546|5171.0944155546|5170.6596039865|5170.6596039865
2024-12-18 12:43:00|CCY|1734525780|5170.6042309515|5170.6042309515|5170.4352956585|5170.4352956585
2024-12-18 12:44:00|CCY|1734525840|5170.4326487485|5170.4326487485|5170.074819028|5170.074819028
2024-12-18 12:45:00|CCY|1734525900|5170.0434143303|5170.0434143303|5169.9158077694|5169.9158077694
2024-12-18 12:46:00|CCY|1734525960|5169.9090214277|5169.9535673084|5169.8506007391|5169.9535673084
2024-12-18 12:47:00|CCY|1734526020|5169.9522874787|5169.960789513|5169.9507304488|5169.9534267148
2024-12-18 12:48:00|CCY|1734526080|5169.953185244|5169.9613854782|5169.9172225284|5169.9182049559
2024-12-18 12:49:00|CCY|1734526140|5169.9135451532|5169.9135451532|5169.7544609453|5169.7544609453
2024-12-18 12:50:00|CCY|1734526200|5169.7588630033|5169.7588630033|5169.6256344956|5169.6256344956
2024-12-18 12:51:00|CCY|1734526260|5169.6050344416|5169.6050344416|5169.4130140923|5169.4130140923
2024-12-18 12:52:00|CCY|1734526320|5169.4105915601|5169.4105915601|5169.0070632953|5169.0070632953
2024-12-18 12:53:00|CCY|1734526380|5169.0160610313|5169.0160610313|5167.988516191|5167.988516191
2024-12-18 12:54:00|CCY|1734526440|5167.8718456705|5167.8718456705|5167.3168051377|5167.3168051377
2024-12-18 12:55:00|CCY|1734526500|5167.2792076173|5167.2792076173|5166.9279666323|5166.9279666323
2024-12-18 12:56:00|CCY|1734526560|5166.8984746154|5166.8984746154|5166.5613978583|5166.5613978583
2024-12-18 12:57:00|CCY|1734526620|5166.4957271676|5166.4957271676|5166.229571458|5166.229571458
2024-12-18 12:58:00|CCY|1734526680|5166.2047187064|5166.2047187064|5165.9486874636|5165.9486874636
2024-12-18 12:59:00|CCY|1734526740|5165.9367502659|5165.9367502659|5165.7453750827|5165.7453750827
2024-12-18 13:00:00|CCY|1734526800|5165.7433818278|5165.7433818278|5165.6170233098|5165.6170233098
2024-12-18 13:01:00|CCY|1734526860|5165.5962518032|5165.5962518032|5165.4307566935|5165.4307566935
2024-12-18 13:02:00|CCY|1734526920|5165.4299099973|5165.4299099973|5165.1713932972|5165.1713932972
2024-12-18 13:03:00|CCY|1734526980|5165.1620588596|5165.1620588596|5164.8708931407|5164.8708931407
2024-12-18 13:04:00|CCY|1734527040|5164.804104431|5164.804104431|5164.1497752859|5164.1497752859
2024-12-18 13:05:00|CCY|1734527100|5164.0142351636|5164.0142351636|5163.4138951273|5163.4138951273
2024-12-18 13:06:00|CCY|1734527160|5163.4035911741|5163.4035911741|5163.1274231407|5163.1274231407
2024-12-18 13:07:00|CCY|1734527220|5163.1009404233|5163.1009404233|5162.8025361854|5162.8025361854
2024-12-18 13:08:00|CCY|1734527280|5162.7830537599|5162.7830537599|5162.5170154926|5162.5170154926
2024-12-18 13:09:00|CCY|1734527340|5162.5006521948|5162.5006521948|5162.2751204511|5162.2751204511
2024-12-18 13:10:00|CCY|1734527400|5162.2574527248|5162.2574527248|5162.0564458304|5162.0564458304
2024-12-18 13:11:00|CCY|1734527460|5162.035733546|5162.035733546|5161.8843921916|5161.8843921916
2024-12-18 13:12:00|CCY|1734527520|5161.8835232915|5161.8835232915|5161.6677134975|5161.6677134975
2024-12-18 13:13:00|CCY|1734527580|5161.6653614271|5161.6653614271|5161.5536641973|5161.5567518389
2024-12-18 13:14:00|CCY|1734527640|5161.508077384|5161.508077384|5161.2750918752|5161.2750918752
2024-12-18 13:15:00|CCY|1734527700|5161.2606589369|5161.2606589369|5161.0349598041|5161.0488768364
2024-12-18 13:16:00|CCY|1734527760|5161.0331129316|5161.0331129316|5160.528639514|5160.528639514
2024-12-18 13:17:00|CCY|1734527820|5160.5091657388|5160.5091657388|5160.2600170127|5160.2748731708
2024-12-18 13:18:00|CCY|1734527880|5160.2638393343|5160.2638393343|5160.1598873194|5160.2464023972
2024-12-18 13:19:00|CCY|1734527940|5160.2380000902|5160.2388165342|5160.1869829047|5160.2021695617
2024-12-18 13:20:00|CCY|1734528000|5160.2228881569|5160.2228881569|5160.0417183265|5160.0417183265
2024-12-18 13:21:00|CCY|1734528060|5159.9984289802|5159.9984289802|5159.9083114166|5159.9083114166
2024-12-18 13:22:00|CCY|1734528120|5159.9399281909|5159.9424296148|5159.898050516|5159.92975021
2024-12-18 13:23:00|CCY|1734528180|5159.9034120138|5159.9245452341|5159.7507615076|5159.7507615076
2024-12-18 13:24:00|CCY|1734528240|5159.7395840546|5159.7395840546|5159.6567869775|5159.6567869775
2024-12-18 13:25:00|CCY|1734528300|5159.6587834276|5159.6763706639|5159.5698326479|5159.5698326479
2024-12-18 13:26:00|CCY|1734528360|5159.5763582911|5159.5763582911|5159.5126535468|5159.5126535468
2024-12-18 13:27:00|CCY|1734528420|5159.4912924146|5159.5011768228|5159.4740616676|5159.4784998591
2024-12-18 13:28:00|CCY|1734528480|5159.4846294816|5159.4994561407|5159.4819699635|5159.4836483982
2024-12-18 13:29:00|CCY|1734528540|5159.4756736372|5159.4756736372|5159.448033276|5159.4593464115
2024-12-18 13:30:00|CCY|1734528600|5159.4500910465|5159.4573075298|5159.4370688505|5159.4448672394
2024-12-18 13:31:00|CCY|1734528660|5159.4463127048|5159.452856024|5159.4243141532|5159.4259707727
2024-12-18 13:32:00|CCY|1734528720|5159.4239286219|5159.4513722329|5159.4221990563|5159.4513722329
2024-12-18 13:33:00|CCY|1734528780|5159.4591435809|5159.5222691444|5159.458716797|5159.5222691444
2024-12-18 13:34:00|CCY|1734528840|5159.5249298376|5159.5893640761|5159.5249298376|5159.5893640761
2024-12-18 13:35:00|CCY|1734528900|5159.6090385949|5159.7342988172|5159.6090385949|5159.7326262646
2024-12-18 13:36:00|CCY|1734528960|5159.7333914098|5159.8241449207|5159.7333914098|5159.8241449207
2024-12-18 13:37:00|CCY|1734529020|5159.8287355889|5159.8862236986|5159.8287355889|5159.8862236986
2024-12-18 13:38:00|CCY|1734529080|5159.889706801|5160.0177438158|5159.889706801|5160.0177438158
2024-12-18 13:39:00|CCY|1734529140|5160.0228139784|5160.1396297585|5160.0228139784|5160.1396297585
2024-12-18 13:40:00|CCY|1734529200|5160.1419834365|5160.2804278466|5160.1419834365|5160.2448379762
2024-12-18 13:41:00|CCY|1734529260|5160.2470950189|5160.3585667013|5160.2470950189|5160.3585667013
2024-12-18 13:42:00|CCY|1734529320|5160.3688223045|5160.5462940995|5160.3688223045|5160.5462940995
2024-12-18 13:43:00|CCY|1734529380|5160.5544343603|5160.6235547653|5160.5544343603|5160.6235547653
2024-12-18 13:44:00|CCY|1734529440|5160.6240899918|5160.6608145164|5160.6240899918|5160.6602837907
2024-12-18 13:45:00|CCY|1734529500|5160.6597352908|5160.6597352908|5160.6043788788|5160.6043788788
2024-12-18 13:46:00|CCY|1734529560|5160.5967065804|5160.5967065804|5160.4280265591|5160.4280265591
2024-12-18 13:47:00|CCY|1734529620|5160.4050770658|5160.4050770658|5160.2507578273|5160.2507578273
2024-12-18 13:48:00|CCY|1734529680|5160.2526909192|5160.2526909192|5160.0526967146|5160.0526967146
2024-12-18 13:49:00|CCY|1734529740|5160.0403611367|5160.0403611367|5159.8448251429|5159.8448251429
2024-12-18 13:50:00|CCY|1734529800|5159.8262020099|5159.8262020099|5159.5899495126|5159.5899495126
2024-12-18 13:51:00|CCY|1734529860|5159.5963173536|5159.5963173536|5159.5128029432|5159.5128029432
2024-12-18 13:52:00|CCY|1734529920|5159.4929437549|5159.581963574|5159.4813754114|5159.5665570043
2024-12-18 13:53:00|CCY|1734529980|5159.5319973556|5159.6174498198|5159.5164384617|5159.6174498198
2024-12-18 13:54:00|CCY|1734530040|5159.6242044581|5159.6770201588|5159.6242044581|5159.6770201588
2024-12-18 13:55:00|CCY|1734530100|5159.6747122956|5159.6772027914|5159.6114392906|5159.625558393
2024-12-18 13:56:00|CCY|1734530160|5159.6273077704|5159.6310187397|5159.6030178538|5159.6265123289
2024-12-18 13:57:00|CCY|1734530220|5159.664058356|5159.7089011364|5159.6526500105|5159.6704791552
2024-12-18 13:58:00|CCY|1734530280|5159.6762015712|5159.6789313969|5159.5906580499|5159.5906580499
2024-12-18 13:59:00|CCY|1734530340|5159.5879632393|5159.5879632393|5159.3424753031|5159.3424753031
2024-12-18 14:00:00|CCY|1734530400|5159.309076596|5159.309076596|5158.6636286838|5158.6636286838
2024-12-18 14:01:00|CCY|1734530460|5158.6281398973|5158.6281398973|5158.2779536226|5158.2797222942
2024-12-18 14:02:00|CCY|1734530520|5158.2493563051|5158.2493563051|5158.1180446651|5158.1639617217
2024-12-18 14:03:00|CCY|1734530580|5158.1278079341|5158.1852025562|5158.1226480812|5158.1852025562
2024-12-18 14:04:00|CCY|1734530640|5158.2142693349|5158.3681376584|5158.2071301449|5158.3681376584
2024-12-18 14:05:00|CCY|1734530700|5158.4293186493|5158.7387086205|5158.4293186493|5158.7263448227
2024-12-18 14:06:00|CCY|1734530760|5158.7202204681|5158.7202204681|5158.6545217509|5158.6545217509
2024-12-18 14:07:00|CCY|1734530820|5158.6435482617|5158.6435482617|5158.1765553947|5158.1765553947
2024-12-18 14:08:00|CCY|1734530880|5158.1412794562|5158.1412794562|5157.9023212801|5157.9023212801
2024-12-18 14:09:00|CCY|1734530940|5157.8941389581|5157.8941389581|5157.6074014091|5157.6074014091
2024-12-18 14:10:00|CCY|1734531000|5157.6007118621|5157.6007118621|5157.3330778871|5157.3330778871
2024-12-18 14:11:00|CCY|1734531060|5157.307007577|5157.307007577|5157.1057790925|5157.1057790925
2024-12-18 14:12:00|CCY|1734531120|5157.099535325|5157.099535325|5156.6800721377|5156.6800721377
2024-12-18 14:13:00|CCY|1734531180|5156.6647910596|5156.6647910596|5156.2998396329|5156.2998396329
2024-12-18 14:14:00|CCY|1734531240|5156.2910226455|5156.2910226455|5156.0337558377|5156.0337558377
2024-12-18 14:15:00|CCY|1734531300|5156.0161029507|5156.0161029507|5155.709998474|5155.709998474
2024-12-18 14:16:00|CCY|1734531360|5155.6850511084|5155.6850511084|5155.3365933193|5155.3365933193
2024-12-18 14:17:00|CCY|1734531420|5155.3190305903|5155.3190305903|5154.9298586512|5154.9298586512
2024-12-18 14:18:00|CCY|1734531480|5154.9003900457|5154.9003900457|5154.4913551053|5154.4913551053
2024-12-18 14:19:00|CCY|1734531540|5154.4773119028|5154.4773119028|5154.2327761522|5154.2327761522
2024-12-18 14:20:00|CCY|1734531600|5154.1974375945|5154.1974375945|5154.0663146023|5154.0663648206
2024-12-18 14:21:00|CCY|1734531660|5154.0546288587|5154.0546288587|5153.8882173415|5153.8882173415
2024-12-18 14:22:00|CCY|1734531720|5153.8362698651|5153.8362698651|5153.5516829941|5153.5516829941
2024-12-18 14:23:00|CCY|1734531780|5153.5496137241|5153.5496137241|5153.2731020712|5153.2731020712
2024-12-18 14:24:00|CCY|1734531840|5153.2721919531|5153.2721919531|5153.1062104849|5153.1062104849
2024-12-18 14:25:00|CCY|1734531900|5153.1009729534|5153.1009729534|5152.8046372855|5152.8046372855
2024-12-18 14:26:00|CCY|1734531960|5152.7811086868|5152.7811086868|5152.3916503423|5152.3916503423
2024-12-18 14:27:00|CCY|1734532020|5152.3898480881|5152.3898480881|5151.9997690553|5151.9997690553
2024-12-18 14:28:00|CCY|1734532080|5151.9758121171|5151.9758121171|5151.6903454291|5151.6903454291
2024-12-18 14:29:00|CCY|1734532140|5151.6753367683|5151.6753367683|5151.3131426699|5151.3131426699
2024-12-18 14:30:00|CCY|1734532200|5151.3045257983|5151.3045257983|5151.1922354555|5151.1922354555
2024-12-18 14:31:00|CCY|1734532260|5151.1819596872|5151.1819596872|5151.0440543354|5151.0440543354
2024-12-18 14:32:00|CCY|1734532320|5151.0029701725|5151.0029701725|5150.3318637079|5150.3318637079
2024-12-18 14:33:00|CCY|1734532380|5150.2899195019|5150.2899195019|5149.4641161009|5149.4641161009
2024-12-18 14:34:00|CCY|1734532440|5149.3965475519|5149.3965475519|5148.08398605|5148.08398605
2024-12-18 14:35:00|CCY|1734532500|5147.9964851174|5147.9964851174|5146.9302780253|5146.9302780253
2024-12-18 14:36:00|CCY|1734532560|5146.8725193819|5146.8725193819|5144.3939547436|5144.3939547436
2024-12-18 14:37:00|CCY|1734532620|5144.261409167|5144.261409167|5143.2295582455|5143.2295582455
2024-12-18 14:38:00|CCY|1734532680|5143.0144482555|5143.0144482555|5142.1778063123|5142.1778063123
2024-12-18 14:39:00|CCY|1734532740|5142.0602841902|5142.0602841902|5141.1910557326|5141.1910557326
2024-12-18 14:40:00|CCY|1734532800|5141.0951928293|5141.0951928293|5140.1378861922|5140.1378861922
2024-12-18 14:41:00|CCY|1734532860|5140.0582545776|5140.0582545776|5139.0881361502|5139.0881361502
2024-12-18 14:42:00|CCY|1734532920|5139.0379852511|5139.0379852511|5138.1307080865|5138.1307080865
2024-12-18 14:43:00|CCY|1734532980|5138.024565239|5138.024565239|5137.4424438956|5137.4424438956
2024-12-18 14:44:00|CCY|1734533040|5137.3911366845|5137.3911366845|5137.0066868322|5137.0066868322
2024-12-18 14:45:00|CCY|1734533100|5136.9439008596|5136.9439008596|5136.7518466945|5136.7518466945
2024-12-18 14:46:00|CCY|1734533160|5136.7481560173|5136.7921445189|5136.6938340579|5136.7921445189
2024-12-18 14:47:00|CCY|1734533220|5136.7931640047|5136.8707116712|5136.7931640047|5136.8505738792
2024-12-18 14:48:00|CCY|1734533280|5136.8360234714|5136.8360234714|5136.6704491065|5136.6704491065
2024-12-18 14:49:00|CCY|1734533340|5136.6749110168|5136.6802503241|5136.6081152615|5136.6081152615
2024-12-18 14:50:00|CCY|1734533400|5136.5992268912|5136.5992268912|5136.2743594932|5136.2743594932
2024-12-18 14:51:00|CCY|1734533460|5136.2660894123|5136.2660894123|5136.0254856959|5136.0254856959
2024-12-18 14:52:00|CCY|1734533520|5136.0161980398|5136.0161980398|5135.8489827377|5135.8489827377
2024-12-18 14:53:00|CCY|1734533580|5135.829863123|5135.829863123|5135.6205136739|5135.6226787729
2024-12-18 14:54:00|CCY|1734533640|5135.6095057302|5135.6095057302|5135.1740786219|5135.1740786219
2024-12-18 14:55:00|CCY|1734533700|5135.1388304537|5135.1388304537|5134.8555920014|5134.8555920014
2024-12-18 14:56:00|CCY|1734533760|5134.8129080557|5134.8129080557|5134.5043282051|5134.5043282051
2024-12-18 14:57:00|CCY|1734533820|5134.48918084|5134.48918084|5133.588490038|5133.588490038
2024-12-18 14:58:00|CCY|1734533880|5133.5717963403|5133.5717963403|5133.1087642397|5133.1087642397
2024-12-18 14:59:00|CCY|1734533940|5133.0844084561|5133.0844084561|5132.3718056168|5132.3718056168
2024-12-18 15:00:00|CCY|1734534000|5132.3530941429|5132.3530941429|5131.8366807852|5131.8366807852
2024-12-18 15:01:00|CCY|1734534060|5131.8158188027|5131.8158188027|5131.3663297592|5131.3663297592
2024-12-18 15:02:00|CCY|1734534120|5131.3302302575|5131.3302302575|5129.6520322994|5129.6520322994
2024-12-18 15:03:00|CCY|1734534180|5129.5514435339|5129.5514435339|5128.0728995968|5128.0728995968
2024-12-18 15:04:00|CCY|1734534240|5127.9717513912|5127.9717513912|5126.9184151141|5126.9184151141
2024-12-18 15:05:00|CCY|1734534300|5126.8177192449|5126.8177192449|5125.9600425676|5125.9600425676
2024-12-18 15:06:00|CCY|1734534360|5125.8999508944|5125.8999508944|5124.9811687461|5124.9811687461
2024-12-18 15:07:00|CCY|1734534420|5124.910492003|5124.910492003|5123.8976878969|5123.8976878969
2024-12-18 15:08:00|CCY|1734534480|5123.8217521524|5123.8217521524|5123.1845802443|5123.1845802443
2024-12-18 15:09:00|CCY|1734534540|5123.1694584191|5123.1694584191|5122.558425218|5122.558425218
2024-12-18 15:10:00|CCY|1734534600|5122.5391120851|5122.5391120851|5121.9361823266|5121.9361823266
2024-12-18 15:11:00|CCY|1734534660|5121.906181065|5121.906181065|5121.419356453|5121.419356453
2024-12-18 15:12:00|CCY|1734534720|5121.3864291051|5121.3864291051|5120.8885667653|5120.8885667653
2024-12-18 15:13:00|CCY|1734534780|5120.8800274393|5120.8800274393|5120.5918051267|5120.5918051267
2024-12-18 15:14:00|CCY|1734534840|5120.5760431377|5120.5760431377|5120.1480323298|5120.1480323298
2024-12-18 15:15:00|CCY|1734534900|5120.1148603668|5120.1148603668|5119.8379005747|5119.8379005747
2024-12-18 15:16:00|CCY|1734534960|5119.8214502638|5119.8214502638|5119.6565413219|5119.6565413219
2024-12-18 15:17:00|CCY|1734535020|5119.6073394024|5119.6073394024|5119.1980401584|5119.1980401584
2024-12-18 15:18:00|CCY|1734535080|5119.1873124778|5119.1873124778|5118.8480695793|5118.8480695793
2024-12-18 15:19:00|CCY|1734535140|5118.8378417039|5118.8378417039|5118.5002528268|5118.5002528268
2024-12-18 15:20:00|CCY|1734535200|5118.4899290914|5118.4899290914|5118.2436245296|5118.2436245296
2024-12-18 15:21:00|CCY|1734535260|5118.2280666391|5118.2280666391|5117.9567344308|5117.9567344308
2024-12-18 15:22:00|CCY|1734535320|5117.9345673116|5117.9345673116|5117.7130788277|5117.7130788277
2024-12-18 15:23:00|CCY|1734535380|5117.7015530939|5117.7015530939|5117.5340174847|5117.5396520653
2024-12-18 15:24:00|CCY|1734535440|5117.5471883815|5117.5514077933|5117.500533965|5117.5006471583
2024-12-18 15:25:00|CCY|1734535500|5117.4986591262|5117.4986591262|5117.3728927949|5117.3728927949
2024-12-18 15:26:00|CCY|1734535560|5117.3678872092|5117.3678872092|5117.1277836432|5117.1277836432
2024-12-18 15:27:00|CCY|1734535620|5117.1227779237|5117.1227779237|5116.8951071797|5116.8951071797
2024-12-18 15:28:00|CCY|1734535680|5116.8821533658|5116.8821533658|5116.6692215751|5116.6692215751
2024-12-18 15:29:00|CCY|1734535740|5116.6524612168|5116.6524612168|5116.4461834399|5116.4461834399
2024-12-18 15:30:00|CCY|1734535800|5116.4276351611|5116.4276351611|5116.1208725085|5116.1208725085
2024-12-18 15:31:00|CCY|1734535860|5116.0847964516|5116.0847964516|5115.7034195821|5115.7034195821
2024-12-18 15:32:00|CCY|1734535920|5115.6099065343|5115.6099065343|5115.196759918|5115.196759918
2024-12-18 15:33:00|CCY|1734535980|5115.183734182|5115.183734182|5114.9260804876|5114.9260804876
2024-12-18 15:34:00|CCY|1734536040|5114.918132422|5114.918132422|5114.8583298551|5114.8583298551
2024-12-18 15:35:00|CCY|1734536100|5114.8607785478|5114.8698708156|5114.8387453583|5114.8387453583
2024-12-18 15:36:00|CCY|1734536160|5114.8383885365|5114.9825590689|5114.8377798535|5114.9274021117
2024-12-18 15:37:00|CCY|1734536220|5114.8930659143|5114.8930659143|5114.8332285991|5114.8332285991
2024-12-18 15:38:00|CCY|1734536280|5114.75888616|5114.75888616|5114.6286360983|5114.6359501873
2024-12-18 15:39:00|CCY|1734536340|5114.621312369|5114.7068692856|5114.5951708904|5114.7068692856
2024-12-18 15:40:00|CCY|1734536400|5114.7642995147|5114.9565307512|5114.7642995147|5114.9565307512
2024-12-18 15:41:00|CCY|1734536460|5114.9731289179|5115.2263194523|5114.9731289179|5115.2263194523
2024-12-18 15:42:00|CCY|1734536520|5115.2552888076|5115.5195269258|5115.2552888076|5115.5195269258
2024-12-18 15:43:00|CCY|1734536580|5115.534191835|5115.6591076921|5115.534191835|5115.6481102941
2024-12-18 15:44:00|CCY|1734536640|5115.6415609434|5115.6415609434|5115.4571115513|5115.4571115513
2024-12-18 15:45:00|CCY|1734536700|5115.4087023595|5115.4088890882|5115.2399147466|5115.2399147466
2024-12-18 15:46:00|CCY|1734536760|5115.2043396379|5115.2043396379|5114.7768964745|5114.7768964745
2024-12-18 15:47:00|CCY|1734536820|5114.7328637246|5114.7328637246|5114.3094519957|5114.3094519957
2024-12-18 15:48:00|CCY|1734536880|5114.3192776384|5114.3192776384|5114.1162884926|5114.1200983321
2024-12-18 15:49:00|CCY|1734536940|5114.0768767862|5114.0768767862|5113.7729108634|5113.7729108634
2024-12-18 15:50:00|CCY|1734537000|5113.7629340722|5113.7629340722|5113.6755918763|5113.681673502
2024-12-18 15:51:00|CCY|1734537060|5113.6723804269|5113.732280229|5113.6671980387|5113.6671980387
2024-12-18 15:52:00|CCY|1734537120|5113.6379442134|5113.6453919123|5113.5747151362|5113.6453919123
2024-12-18 15:53:00|CCY|1734537180|5113.6577104642|5113.7992957336|5113.6304760665|5113.7992957336
2024-12-18 15:54:00|CCY|1734537240|5113.8067723936|5113.9671264201|5113.7884199939|5113.9671264201
2024-12-18 15:55:00|CCY|1734537300|5113.9788913775|5114.1610440552|5113.9788913775|5114.1610440552
2024-12-18 15:56:00|CCY|1734537360|5114.1629252188|5114.1890847228|5114.1629252188|5114.1825489813
2024-12-18 15:57:00|CCY|1734537420|5114.207333189|5114.3373911694|5114.2005226433|5114.3373911694
2024-12-18 15:58:00|CCY|1734537480|5114.3400965296|5114.5360245082|5114.3400965296|5114.5360245082
2024-12-18 15:59:00|CCY|1734537540|5114.5474501432|5114.8505505682|5114.5474501432|5114.8505505682
2024-12-18 16:00:00|CCY|1734537600|5114.8577974816|5115.0841445265|5114.8577974816|5115.0841445265
2024-12-18 16:01:00|CCY|1734537660|5115.0975053456|5115.3459930468|5115.0975053456|5115.3459930468
2024-12-18 16:02:00|CCY|1734537720|5115.3821266853|5115.8219365355|5115.3821266853|5115.8219365355
2024-12-18 16:03:00|CCY|1734537780|5115.8540645901|5116.5131600615|5115.8540645901|5116.5131600615
2024-12-18 16:04:00|CCY|1734537840|5116.5564740536|5117.3212544778|5116.5564740536|5117.3212544778
2024-12-18 16:05:00|CCY|1734537900|5117.4059404557|5118.033717987|5117.4059404557|5118.033717987
2024-12-18 16:06:00|CCY|1734537960|5118.073545805|5118.723962829|5118.073545805|5118.723962829
2024-12-18 16:07:00|CCY|1734538020|5118.7787436877|5119.3766474501|5118.7787436877|5119.3766474501
2024-12-18 16:08:00|CCY|1734538080|5119.4321523579|5119.8411385492|5119.4321523579|5119.8411385492
2024-12-18 16:09:00|CCY|1734538140|5119.8532962852|5120.3463455444|5119.8532962852|5120.3463455444
2024-12-18 16:10:00|CCY|1734538200|5120.3794370749|5120.9520985267|5120.3794370749|5120.9520985267
2024-12-18 16:11:00|CCY|1734538260|5120.9900825012|5121.4170221055|5120.9900825012|5121.4170221055
2024-12-18 16:12:00|CCY|1734538320|5121.4479859727|5121.7118777175|5121.4479859727|5121.7118777175
2024-12-18 16:13:00|CCY|1734538380|5121.6952542717|5121.8471746528|5121.6952542717|5121.8471746528
2024-12-18 16:14:00|CCY|1734538440|5121.8586852896|5122.0915060677|5121.8586852896|5122.0915060677
2024-12-18 16:15:00|CCY|1734538500|5122.1141468307|5122.1853777412|5122.0823628317|5122.0823628317
2024-12-18 16:16:00|CCY|1734538560|5122.057939531|5122.057939531|5121.6477513577|5121.6477513577
2024-12-18 16:17:00|CCY|1734538620|5121.5784160262|5121.5784160262|5121.0650602549|5121.0650602549
2024-12-18 16:18:00|CCY|1734538680|5121.0354677907|5121.0354677907|5120.1912666586|5120.1912666586
2024-12-18 16:19:00|CCY|1734538740|5120.1738183928|5120.1738183928|5119.6948180123|5119.6948180123
2024-12-18 16:20:00|CCY|1734538800|5119.6710595802|5119.6710595802|5118.9449194476|5118.9449194476
2024-12-18 16:21:00|CCY|1734538860|5118.7904344195|5118.7904344195|5118.2047602514|5118.2047602514
2024-12-18 16:22:00|CCY|1734538920|5118.2103539743|5118.2103539743|5116.8507140169|5116.8507140169
2024-12-18 16:23:00|CCY|1734538980|5116.7511518668|5116.7511518668|5115.5986248516|5115.5986248516
2024-12-18 16:24:00|CCY|1734539040|5115.5102157419|5115.5102157419|5114.8053646244|5114.8053646244
2024-12-18 16:25:00|CCY|1734539100|5114.7592320437|5114.7592320437|5113.8996983664|5113.8996983664
2024-12-18 16:26:00|CCY|1734539160|5113.8327610714|5113.8327610714|5112.7625405708|5112.7625405708
2024-12-18 16:27:00|CCY|1734539220|5112.7227110691|5112.7227110691|5112.335635074|5112.335635074
2024-12-18 16:28:00|CCY|1734539280|5112.3219064868|5112.3219064868|5111.8740345693|5111.8740345693
2024-12-18 16:29:00|CCY|1734539340|5111.8241003454|5111.8241003454|5111.4291478599|5111.4291478599
2024-12-18 16:30:00|CCY|1734539400|5111.4081658267|5111.4081658267|5111.1588100076|5111.1588100076
2024-12-18 16:31:00|CCY|1734539460|5111.1370314025|5111.1370314025|5110.5786930866|5110.5786930866
2024-12-18 16:32:00|CCY|1734539520|5110.5218504456|5110.5218504456|5110.3089013864|5110.3089013864
2024-12-18 16:33:00|CCY|1734539580|5110.2911433367|5110.2911433367|5109.8788591211|5109.8788591211
2024-12-18 16:34:00|CCY|1734539640|5109.8605345261|5109.8605345261|5109.5545937052|5109.5545937052
2024-12-18 16:35:00|CCY|1734539700|5109.5339327377|5109.5339327377|5109.2798381038|5109.2798381038
2024-12-18 16:36:00|CCY|1734539760|5109.2519171793|5109.2519171793|5108.8888600307|5108.8888600307
2024-12-18 16:37:00|CCY|1734539820|5108.868540329|5108.868540329|5108.6470235714|5108.6470235714
2024-12-18 16:38:00|CCY|1734539880|5108.6444421663|5108.6444421663|5108.4694868727|5108.4694868727
2024-12-18 16:39:00|CCY|1734539940|5108.4358557751|5108.4358557751|5108.1335877123|5108.1335877123
2024-12-18 16:40:00|CCY|1734540000|5108.0571992412|5108.0571992412|5107.7397615241|5107.7397615241
2024-12-18 16:41:00|CCY|1734540060|5107.7266731848|5107.7266731848|5107.3722017321|5107.3722017321
2024-12-18 16:42:00|CCY|1734540120|5107.3459447725|5107.3459447725|5106.8822887129|5106.8822887129
2024-12-18 16:43:00|CCY|1734540180|5106.8349580602|5106.8416667701|5106.6617430574|5106.6617430574
2024-12-18 16:44:00|CCY|1734540240|5106.6227200662|5106.6227200662|5106.5609249145|5106.5680874203
2024-12-18 16:45:00|CCY|1734540300|5106.5519032528|5106.5519032528|5106.3655281627|5106.3655281627
2024-12-18 16:46:00|CCY|1734540360|5106.3682122393|5106.3682122393|5106.1835832982|5106.1835832982
2024-12-18 16:47:00|CCY|1734540420|5106.1764945585|5106.1764945585|5105.9823358376|5105.9823358376
2024-12-18 16:48:00|CCY|1734540480|5105.9438466431|5105.9438466431|5105.7141684709|5105.7141684709
2024-12-18 16:49:00|CCY|1734540540|5105.720807111|5105.720807111|5105.5964789623|5105.6013464871
2024-12-18 16:50:00|CCY|1734540600|5105.5815942681|5105.5815942681|5105.2889621896|5105.2889621896
2024-12-18 16:51:00|CCY|1734540660|5105.2885824927|5105.2885824927|5105.0961312254|5105.0961312254
2024-12-18 16:52:00|CCY|1734540720|5105.0900287471|5105.0900287471|5104.7455432436|5104.7455432436
2024-12-18 16:53:00|CCY|1734540780|5104.7151002609|5104.7151002609|5104.3060551856|5104.3119094956
2024-12-18 16:54:00|CCY|1734540840|5104.2959071094|5104.2959071094|5103.9601299042|5103.9601299042
2024-12-18 16:55:00|CCY|1734540900|5103.9320071119|5103.9369155495|5103.6888045187|5103.6909245986
2024-12-18 16:56:00|CCY|1734540960|5103.674810112|5103.6874733716|5103.623254476|5103.6872400067
2024-12-18 16:57:00|CCY|1734541020|5103.6516836097|5103.6516836097|5103.4861145833|5103.4861145833
2024-12-18 16:58:00|CCY|1734541080|5103.4810648314|5103.4810648314|5103.2062975966|5103.2062975966
2024-12-18 16:59:00|CCY|1734541140|5103.1892076959|5103.1892076959|5103.0240134951|5103.024019653
2024-12-18 17:00:00|CCY|1734541200|5103.0282430548|5103.0299810072|5102.8782117994|5102.8782117994
2024-12-18 17:01:00|CCY|1734541260|5102.8590047967|5102.8590047967|5102.665222087|5102.665222087
2024-12-18 17:02:00|CCY|1734541320|5102.6171232171|5102.6171232171|5102.4296430393|5102.4296430393
2024-12-18 17:03:00|CCY|1734541380|5102.4245448986|5102.4272062723|5102.1853956447|5102.1853956447
2024-12-18 17:04:00|CCY|1734541440|5102.1782159426|5102.1782159426|5101.8187460724|5101.8187460724
2024-12-18 17:05:00|CCY|1734541500|5101.7859651088|5101.7859651088|5101.5393008114|5101.5393008114
2024-12-18 17:06:00|CCY|1734541560|5101.5405466388|5101.5405466388|5101.3770765506|5101.3770765506
2024-12-18 17:07:00|CCY|1734541620|5101.3718872965|5101.3718872965|5101.1113827922|5101.1113827922
2024-12-18 17:08:00|CCY|1734541680|5101.0795250295|5101.0795250295|5100.7194663636|5100.7194663636
2024-12-18 17:09:00|CCY|1734541740|5100.6482110741|5100.6482110741|5100.2577714123|5100.2577714123
2024-12-18 17:10:00|CCY|1734541800|5100.1719943231|5100.1727398716|5100.0197127775|5100.0197127775
2024-12-18 17:11:00|CCY|1734541860|5100.0203926847|5100.0203926847|5099.8275000569|5099.8275000569
2024-12-18 17:12:00|CCY|1734541920|5099.8208407343|5099.8208407343|5099.6903945128|5099.6965383892
2024-12-18 17:13:00|CCY|1734541980|5099.665330432|5099.7263951861|5099.6605918359|5099.7263951861
2024-12-18 17:14:00|CCY|1734542040|5099.7443626663|5099.9008865954|5099.7443626663|5099.8972623969
2024-12-18 17:15:00|CCY|1734542100|5099.9100230667|5099.9573203673|5099.9100230667|5099.9573203673
2024-12-18 17:16:00|CCY|1734542160|5099.957903309|5100.2970950639|5099.957903309|5100.2970950639
2024-12-18 17:17:00|CCY|1734542220|5100.3257178232|5100.6234377236|5100.3257178232|5100.6234377236
2024-12-18 17:18:00|CCY|1734542280|5100.6571585429|5101.1867811539|5100.6571585429|5101.1867811539
2024-12-18 17:19:00|CCY|1734542340|5101.1951864621|5101.7796608626|5101.1951864621|5101.7796608626
2024-12-18 17:20:00|CCY|1734542400|5101.7947248566|5102.5864538944|5101.7947248566|5102.5864538944
2024-12-18 17:21:00|CCY|1734542460|5102.7158503089|5103.2514832596|5102.7158503089|5103.2514832596
2024-12-18 17:22:00|CCY|1734542520|5103.2758973765|5104.490932009|5103.2758973765|5104.490932009
2024-12-18 17:23:00|CCY|1734542580|5104.5864858906|5105.5901597139|5104.5864858906|5105.5901597139
2024-12-18 17:24:00|CCY|1734542640|5105.6655764834|5106.3548256359|5105.6655764834|5106.3548256359
2024-12-18 17:25:00|CCY|1734542700|5106.4171080835|5107.2986083683|5106.4171080835|5107.2986083683
2024-12-18 17:26:00|CCY|1734542760|5107.3620571375|5108.6903593589|5107.3620571375|5108.6903593589
2024-12-18 17:27:00|CCY|1734542820|5108.7517588445|5109.3136471134|5108.7517588445|5109.3136471134
2024-12-18 17:28:00|CCY|1734542880|5109.3366429912|5109.9678209949|5109.3366429912|5109.9678209949
2024-12-18 17:29:00|CCY|1734542940|5110.0292274303|5110.5486471656|5110.0292274303|5110.5486471656
2024-12-18 17:30:00|CCY|1734543000|5110.5791789142|5111.0066388025|5110.5791789142|5111.0066388025
2024-12-18 17:31:00|CCY|1734543060|5111.0301056228|5111.7283085108|5111.0301056228|5111.7283085108
2024-12-18 17:32:00|CCY|1734543120|5111.8305354258|5112.3631904042|5111.8305354258|5112.3631904042
2024-12-18 17:33:00|CCY|1734543180|5112.4338265159|5113.1560507458|5112.4338265159|5113.1560507458
2024-12-18 17:34:00|CCY|1734543240|5113.1956966797|5113.8289520282|5113.1956966797|5113.8289520282
2024-12-18 17:35:00|CCY|1734543300|5113.8619927529|5114.2914594613|5113.8619927529|5114.2914594613
2024-12-18 17:36:00|CCY|1734543360|5114.3149199809|5115.1654848208|5114.3149199809|5115.1654848208
2024-12-18 17:37:00|CCY|1734543420|5115.2267640441|5115.8509479818|5115.2267640441|5115.8509479818
2024-12-18 17:38:00|CCY|1734543480|5115.8710362971|5116.6412693126|5115.8710362971|5116.6412693126
2024-12-18 17:39:00|CCY|1734543540|5116.6959750651|5117.4586147628|5116.6959750651|5117.4586147628
2024-12-18 17:40:00|CCY|1734543600|5117.4851493275|5118.0834264558|5117.4851493275|5118.0834264558
2024-12-18 17:41:00|CCY|1734543660|5118.1765685954|5118.7788733525|5118.1765685954|5118.7788733525
2024-12-18 17:42:00|CCY|1734543720|5118.8408141346|5119.4778787035|5118.8408141346|5119.4778787035
2024-12-18 17:43:00|CCY|1734543780|5119.5131899594|5119.9612801181|5119.5131899594|5119.9612801181
2024-12-18 17:44:00|CCY|1734543840|5119.9999019258|5120.3613450151|5119.9999019258|5120.3613450151
2024-12-18 17:45:00|CCY|1734543900|5120.4349626533|5120.815310589|5120.4349626533|5120.815310589
2024-12-18 17:46:00|CCY|1734543960|5120.8369807827|5121.1616118225|5120.8369807827|5121.1616118225
2024-12-18 17:47:00|CCY|1734544020|5121.1779893167|5121.564786358|5121.1779893167|5121.564786358
2024-12-18 17:48:00|CCY|1734544080|5121.6103107661|5122.0209271553|5121.6103107661|5122.0209271553
2024-12-18 17:49:00|CCY|1734544140|5122.0640001973|5122.5356048429|5122.0640001973|5122.5356048429
2024-12-18 17:50:00|CCY|1734544200|5122.5427994143|5123.112120697|5122.5427994143|5123.112120697
2024-12-18 17:51:00|CCY|1734544260|5123.2304367405|5123.7065585895|5123.2304367405|5123.7065585895
2024-12-18 17:52:00|CCY|1734544320|5123.734214593|5124.2116266595|5123.734214593|5124.2116266595
2024-12-18 17:53:00|CCY|1734544380|5124.2473705682|5124.5688305756|5124.2473705682|5124.5688305756
2024-12-18 17:54:00|CCY|1734544440|5124.5722799635|5124.9251682851|5124.5722799635|5124.9251682851
2024-12-18 17:55:00|CCY|1734544500|5124.9536067199|5125.3098548627|5124.9536067199|5125.3098548627
2024-12-18 17:56:00|CCY|1734544560|5125.33362602|5125.6948185507|5125.33362602|5125.6948185507
2024-12-18 17:57:00|CCY|1734544620|5125.7068219341|5125.9979728383|5125.7068219341|5125.9979728383
2024-12-18 17:58:00|CCY|1734544680|5126.022162842|5126.3370924223|5126.022162842|5126.3370924223
2024-12-18 17:59:00|CCY|1734544740|5126.3621394459|5126.7096494571|5126.3621394459|5126.7096494571
2024-12-18 18:00:00|CCY|1734544800|5126.7260583849|5127.0456407445|5126.7260583849|5127.0456407445
2024-12-18 18:01:00|CCY|1734544860|5127.0583708572|5127.3715405674|5127.0583708572|5127.3715405674
2024-12-18 18:02:00|CCY|1734544920|5127.3995877723|5127.7835742851|5127.3995877723|5127.7835742851
2024-12-18 18:03:00|CCY|1734544980|5127.7874756773|5128.405324669|5127.7874756773|5128.405324669
2024-12-18 18:04:00|CCY|1734545040|5128.4652661134|5129.4877607581|5128.4652661134|5129.4877607581
2024-12-18 18:05:00|CCY|1734545100|5129.5106466263|5129.9772560569|5129.5106466263|5129.9772560569
2024-12-18 18:06:00|CCY|1734545160|5130.0190667772|5130.5538537442|5130.0190667772|5130.5538537442
2024-12-18 18:07:00|CCY|1734545220|5130.7037892303|5131.4768404933|5130.7037892303|5131.4768404933
2024-12-18 18:08:00|CCY|1734545280|5131.5061446554|5132.7286568138|5131.5061446554|5132.7286568138
2024-12-18 18:09:00|CCY|1734545340|5132.7528769775|5134.2375859959|5132.7528769775|5134.2375859959
2024-12-18 18:10:00|CCY|1734545400|5134.2530513839|5134.8359661494|5134.2530513839|5134.8359661494
2024-12-18 18:11:00|CCY|1734545460|5134.890379661|5135.49394554|5134.890379661|5135.49394554
2024-12-18 18:12:00|CCY|1734545520|5135.5379314979|5136.0273382769|5135.5379314979|5136.0273382769
2024-12-18 18:13:00|CCY|1734545580|5136.0621989256|5136.6902330814|5136.0621989256|5136.6902330814
2024-12-18 18:14:00|CCY|1734545640|5136.7367221979|5137.3263384762|5136.7367221979|5137.3263384762
2024-12-18 18:15:00|CCY|1734545700|5137.3820776904|5137.818553118|5137.3820776904|5137.818553118
2024-12-18 18:16:00|CCY|1734545760|5137.8413664346|5138.4880873911|5137.8413664346|5138.4880873911
2024-12-18 18:17:00|CCY|1734545820|5138.5300240987|5139.204137149|5138.5300240987|5139.204137149
2024-12-18 18:18:00|CCY|1734545880|5139.2508756167|5139.7400941686|5139.2508756167|5139.7400941686
2024-12-18 18:19:00|CCY|1734545940|5139.7629424119|5140.3789573131|5139.7629424119|5140.3789573131
2024-12-18 18:20:00|CCY|1734546000|5140.4008541684|5140.9012295163|5140.4008541684|5140.9012295163
2024-12-18 18:21:00|CCY|1734546060|5140.9524516229|5141.3522138376|5140.9524516229|5141.3522138376
2024-12-18 18:22:00|CCY|1734546120|5141.3861408553|5141.7349299862|5141.3861408553|5141.7349299862
2024-12-18 18:23:00|CCY|1734546180|5141.7641166631|5141.9409898778|5141.7641166631|5141.9409898778
2024-12-18 18:24:00|CCY|1734546240|5141.9703125295|5142.2549832369|5141.9703125295|5142.2549832369
2024-12-18 18:25:00|CCY|1734546300|5142.287871221|5142.6169805196|5142.287871221|5142.6169805196
2024-12-18 18:26:00|CCY|1734546360|5142.6312179227|5142.898392836|5142.6312179227|5142.898392836
2024-12-18 18:27:00|CCY|1734546420|5142.9121181081|5143.3921092689|5142.9121181081|5143.3921092689
2024-12-18 18:28:00|CCY|1734546480|5143.4181073014|5143.740441349|5143.4181073014|5143.740441349
2024-12-18 18:29:00|CCY|1734546540|5143.7665158957|5144.0304658877|5143.7665158957|5144.0304658877
2024-12-18 18:30:00|CCY|1734546600|5144.0429349063|5144.2652974687|5144.0429349063|5144.2652974687
2024-12-18 18:31:00|CCY|1734546660|5144.308871649|5144.6680989541|5144.308871649|5144.6680989541
2024-12-18 18:32:00|CCY|1734546720|5144.736218164|5145.3255634745|5144.736218164|5145.3255634745
2024-12-18 18:33:00|CCY|1734546780|5145.3684830936|5145.6248345851|5145.3684830936|5145.6248345851
2024-12-18 18:34:00|CCY|1734546840|5145.6541397044|5145.7775364205|5145.6541397044|5145.7775364205
2024-12-18 18:35:00|CCY|1734546900|5145.7865057587|5145.7865057587|5145.7591178852|5145.7791081812
2024-12-18 18:36:00|CCY|1734546960|5145.7731454875|5145.8553760348|5145.7731454875|5145.8553760348
2024-12-18 18:37:00|CCY|1734547020|5145.864537589|5145.864537589|5145.8105494647|5145.8110964924
2024-12-18 18:38:00|CCY|1734547080|5145.7740752717|5145.832817004|5145.7704980355|5145.832817004
2024-12-18 18:39:00|CCY|1734547140|5145.8271842646|5145.8271842646|5145.7963228802|5145.8049658453
2024-12-18 18:40:00|CCY|1734547200|5145.8108842253|5145.8108842253|5145.6142436729|5145.6142436729
2024-12-18 18:41:00|CCY|1734547260|5145.5952529834|5145.5952529834|5145.373688242|5145.373688242
2024-12-18 18:42:00|CCY|1734547320|5145.3637928019|5145.3637928019|5144.9779019631|5144.9779019631
2024-12-18 18:43:00|CCY|1734547380|5144.9690233576|5144.9690233576|5144.6299928275|5144.6299928275
2024-12-18 18:44:00|CCY|1734547440|5144.6196462283|5144.6196462283|5144.3542147733|5144.3542147733
2024-12-18 18:45:00|CCY|1734547500|5144.3483773495|5144.3483773495|5144.1136849694|5144.1136849694
2024-12-18 18:46:00|CCY|1734547560|5144.0990158288|5144.0990158288|5143.8472779252|5143.8472779252
2024-12-18 18:47:00|CCY|1734547620|5143.8125633096|5143.8125633096|5143.4967249105|5143.4967249105
2024-12-18 18:48:00|CCY|1734547680|5143.4835235639|5143.4835235639|5143.2858006601|5143.2858006601
2024-12-18 18:49:00|CCY|1734547740|5143.2473540934|5143.2473540934|5143.0723441088|5143.0723441088
2024-12-18 18:50:00|CCY|1734547800|5143.0691551834|5143.0691551834|5142.8727253368|5142.8727253368
2024-12-18 18:51:00|CCY|1734547860|5142.8562114823|5142.8562114823|5142.6480196175|5142.6480196175
2024-12-18 18:52:00|CCY|1734547920|5142.6173866201|5142.6173866201|5142.5199580866|5142.5199580866
2024-12-18 18:53:00|CCY|1734547980|5142.4979228306|5142.4979228306|5142.3321802905|5142.3321802905
2024-12-18 18:54:00|CCY|1734548040|5142.331192192|5142.331192192|5142.1028892955|5142.1028892955
2024-12-18 18:55:00|CCY|1734548100|5142.0959612181|5142.0959612181|5141.8658712555|5141.8658712555
2024-12-18 18:56:00|CCY|1734548160|5141.864394134|5141.864394134|5141.7840692564|5141.7840692564
2024-12-18 18:57:00|CCY|1734548220|5141.7775234762|5141.7775234762|5141.7538747742|5141.7652591124
2024-12-18 18:58:00|CCY|1734548280|5141.7639905073|5141.8455302266|5141.7608216027|5141.8455302266
2024-12-18 18:59:00|CCY|1734548340|5141.8672897069|5142.1894597386|5141.8672897069|5142.1894597386
2024-12-18 19:00:00|CCY|1734548400|5142.228501587|5142.7205193142|5142.228501587|5142.7205193142
2024-12-18 19:01:00|CCY|1734548460|5142.7831401427|5143.2897340597|5142.7831401427|5143.191674733
2024-12-18 19:02:00|CCY|1734548520|5143.2225603619|5143.2225603619|5142.2833666841|5142.2833666841
2024-12-18 19:03:00|CCY|1734548580|5142.207744943|5142.207744943|5141.8392381757|5141.8392381757
2024-12-18 19:04:00|CCY|1734548640|5141.8262626412|5141.8262626412|5141.3597050145|5141.3597050145
2024-12-18 19:05:00|CCY|1734548700|5141.3060207814|5141.3060207814|5140.6283982961|5140.6283982961
2024-12-18 19:06:00|CCY|1734548760|5140.5943297389|5140.5943297389|5139.9062945263|5139.9062945263
2024-12-18 19:07:00|CCY|1734548820|5139.7597416591|5139.7597416591|5136.9954503418|5136.9954503418
2024-12-18 19:08:00|CCY|1734548880|5136.9318765839|5136.9318765839|5134.7634276939|5134.7634276939
2024-12-18 19:09:00|CCY|1734548940|5134.5752613824|5134.5752613824|5132.018115234|5132.018115234
2024-12-18 19:10:00|CCY|1734549000|5131.9275612036|5131.9275612036|5130.1238994094|5130.1238994094
2024-12-18 19:11:00|CCY|1734549060|5130.0551782471|5130.0551782471|5128.4934597474|5128.4934597474
2024-12-18 19:12:00|CCY|1734549120|5128.3883263948|5128.3883263948|5126.9422922423|5126.9422922423
2024-12-18 19:13:00|CCY|1734549180|5126.8542674757|5126.8542674757|5125.7461016617|5125.7461016617
2024-12-18 19:14:00|CCY|1734549240|5125.6804612329|5125.6804612329|5124.7421002151|5124.7421002151
2024-12-18 19:15:00|CCY|1734549300|5124.671269804|5124.671269804|5124.0067065809|5124.0067065809
2024-12-18 19:16:00|CCY|1734549360|5123.9626354359|5123.9626354359|5123.2301189287|5123.2301189287
2024-12-18 19:17:00|CCY|1734549420|5123.16526026|5123.16526026|5122.1211324643|5122.1211324643
2024-12-18 19:18:00|CCY|1734549480|5122.0155810319|5122.0155810319|5121.1095113317|5121.1095113317
2024-12-18 19:19:00|CCY|1734549540|5121.060045332|5121.060045332|5119.893867658|5119.893867658
2024-12-18 19:20:00|CCY|1734549600|5119.8338933471|5119.8338933471|5117.7714608377|5117.7714608377
2024-12-18 19:21:00|CCY|1734549660|5117.5892093678|5117.5892093678|5116.6731506816|5116.6731506816
2024-12-18 19:22:00|CCY|1734549720|5116.6185863577|5116.6185863577|5115.9611081454|5115.9611081454
2024-12-18 19:23:00|CCY|1734549780|5115.9240883621|5115.9240883621|5115.6179747787|5115.6179747787
2024-12-18 19:24:00|CCY|1734549840|5115.6073728372|5115.6073728372|5115.3604335917|5115.3604335917
2024-12-18 19:25:00|CCY|1734549900|5115.3457566701|5115.3457566701|5115.1205870655|5115.1205870655
2024-12-18 19:26:00|CCY|1734549960|5115.0988370869|5115.0988370869|5114.9483569997|5114.9483569997
2024-12-18 19:27:00|CCY|1734550020|5114.9265492241|5114.9265492241|5114.570188455|5114.570188455
2024-12-18 19:28:00|CCY|1734550080|5114.5594902676|5114.5594902676|5114.186775419|5114.186775419
2024-12-18 19:29:00|CCY|1734550140|5114.1591291511|5114.1591291511|5113.616904648|5113.616904648
2024-12-18 19:30:00|CCY|1734550200|5113.6033674432|5113.6033674432|5113.2451065459|5113.2451065459
2024-12-18 19:31:00|CCY|1734550260|5113.1572306639|5113.1572306639|5112.5973911903|5112.5973911903
2024-12-18 19:32:00|CCY|1734550320|5112.5637065589|5112.5637065589|5112.0295608848|5112.0295608848
2024-12-18 19:33:00|CCY|1734550380|5111.9765372769|5111.9765372769|5111.6920029077|5111.6920029077
2024-12-18 19:34:00|CCY|1734550440|5111.6793231411|5111.6793231411|5111.455555267|5111.4600732562
2024-12-18 19:35:00|CCY|1734550500|5111.4575600186|5111.4575600186|5111.3352866142|5111.3352866142
2024-12-18 19:36:00|CCY|1734550560|5111.3194717077|5111.3194717077|5111.2277709335|5111.2277709335
2024-12-18 19:37:00|CCY|1734550620|5111.2244880708|5111.2244880708|5111.0943420605|5111.0943420605
2024-12-18 19:38:00|CCY|1734550680|5111.0721752451|5111.0721752451|5110.9959517334|5110.9959517334
2024-12-18 19:39:00|CCY|1734550740|5110.9851093539|5110.9851093539|5110.7075760644|5110.7075760644
2024-12-18 19:40:00|CCY|1734550800|5110.6921829504|5110.6921829504|5110.301418009|5110.301418009
2024-12-18 19:41:00|CCY|1734550860|5110.2620325634|5110.2620325634|5109.986174969|5109.986174969
2024-12-18 19:42:00|CCY|1734550920|5109.9651073734|5109.9651073734|5109.7678535562|5109.7678535562
2024-12-18 19:43:00|CCY|1734550980|5109.7624365138|5109.7624365138|5109.4980932171|5109.4980932171
2024-12-18 19:44:00|CCY|1734551040|5109.4863153055|5109.4863153055|5109.1975731968|5109.1975731968
2024-12-18 19:45:00|CCY|1734551100|5109.1870089834|5109.1870089834|5108.9506233069|5108.9506233069
2024-12-18 19:46:00|CCY|1734551160|5108.9257012183|5108.9257012183|5108.5125583307|5108.5125583307
2024-12-18 19:47:00|CCY|1734551220|5108.4449963572|5108.4449963572|5107.645883816|5107.645883816
2024-12-18 19:48:00|CCY|1734551280|5107.5764128424|5107.5764128424|5106.5876906687|5106.5876906687
2024-12-18 19:49:00|CCY|1734551340|5106.5473719499|5106.5473719499|5104.9739107229|5104.9739107229
2024-12-18 19:50:00|CCY|1734551400|5104.8962216316|5104.8962216316|5104.0191711261|5104.0191711261
2024-12-18 19:51:00|CCY|1734551460|5103.9761377216|5103.9761377216|5103.4048515863|5103.4048515863
2024-12-18 19:52:00|CCY|1734551520|5103.3556709368|5103.3556709368|5102.7292106957|5102.7292106957
2024-12-18 19:53:00|CCY|1734551580|5102.6879850273|5102.6879850273|5101.7496179407|5101.7496179407
2024-12-18 19:54:00|CCY|1734551640|5101.7156469061|5101.7156469061|5101.0869470273|5101.0869470273
2024-12-18 19:55:00|CCY|1734551700|5101.0568455186|5101.0568455186|5100.1970867565|5100.1970867565
2024-12-18 19:56:00|CCY|1734551760|5100.1657564799|5100.1657564799|5099.5327599451|5099.5327599451
2024-12-18 19:57:00|CCY|1734551820|5099.505469546|5099.505469546|5098.9811443632|5098.9811443632
2024-12-18 19:58:00|CCY|1734551880|5098.941741078|5098.941741078|5097.0982433648|5097.0982433648
2024-12-18 19:59:00|CCY|1734551940|5096.7499384436|5096.7499384436|5094.7004904482|5094.7004904482
2024-12-18 20:00:00|CCY|1734552000|5094.5769134505|5094.5769134505|5092.3051386896|5092.3051386896
2024-12-18 20:01:00|CCY|1734552060|5092.0274555937|5092.0274555937|5088.2176565869|5088.2176565869
2024-12-18 20:02:00|CCY|1734552120|5087.9450863609|5087.9450863609|5085.7305097125|5085.7305097125
2024-12-18 20:03:00|CCY|1734552180|5085.5140314505|5085.5140314505|5082.2771458792|5082.2771458792
2024-12-18 20:04:00|CCY|1734552240|5082.0321256121|5082.0321256121|5078.1089147917|5078.1089147917
2024-12-18 20:05:00|CCY|1734552300|5077.8406992071|5077.8406992071|5074.8522028498|5074.8522028498
2024-12-18 20:06:00|CCY|1734552360|5074.6589132531|5074.6589132531|5071.6115567396|5071.6115567396
2024-12-18 20:07:00|CCY|1734552420|5071.4283239064|5071.4283239064|5067.7486445241|5067.7486445241
2024-12-18 20:08:00|CCY|1734552480|5067.5210769306|5067.5210769306|5060.7843061787|5060.7843061787
2024-12-18 20:09:00|CCY|1734552540|5059.6885671088|5059.6885671088|5047.537092967|5047.537092967
2024-12-18 20:10:00|CCY|1734552600|5046.3075639537|5046.3075639537|5039.5303423652|5039.5303423652
2024-12-18 20:11:00|CCY|1734552660|5038.9957429463|5038.9957429463|5033.8269570205|5033.8269570205
2024-12-18 20:12:00|CCY|1734552720|5033.4414021635|5033.4414021635|5030.3812610771|5030.3812610771
2024-12-18 20:13:00|CCY|1734552780|5030.2499203422|5030.2499203422|5028.7511790428|5028.7511790428
2024-12-18 20:14:00|CCY|1734552840|5028.5743955911|5028.5743955911|5026.6718079034|5026.6718079034
2024-12-18 20:15:00|CCY|1734552900|5026.4725378887|5026.4725378887|5023.2312059249|5023.2312059249
2024-12-18 20:16:00|CCY|1734552960|5023.1125865065|5023.1125865065|5021.6887286841|5021.6887286841
2024-12-18 20:17:00|CCY|1734553020|5021.5987603124|5021.5987603124|5020.3658195983|5020.3658195983
2024-12-18 20:18:00|CCY|1734553080|5020.2592864575|5020.2592864575|5017.3480497827|5017.3480497827
2024-12-18 20:19:00|CCY|1734553140|5017.1656237369|5017.1656237369|5015.7637235806|5015.7637235806
2024-12-18 20:20:00|CCY|1734553200|5015.6724505799|5015.6724505799|5013.8766901651|5013.8766901651
2024-12-18 20:21:00|CCY|1734553260|5013.7263557497|5013.7263557497|5012.339303532|5012.339303532
2024-12-18 20:22:00|CCY|1734553320|5012.2653760708|5012.2653760708|5011.3810945022|5011.3810945022
2024-12-18 20:23:00|CCY|1734553380|5011.3243424334|5011.3243424334|5010.3885784515|5010.3885784515
2024-12-18 20:24:00|CCY|1734553440|5010.3093344587|5010.3093344587|5009.1615398624|5009.1615398624
2024-12-18 20:25:00|CCY|1734553500|5009.0473948089|5009.0473948089|5007.8124584502|5007.8124584502
2024-12-18 20:26:00|CCY|1734553560|5007.7370661051|5007.7370661051|5006.7679588609|5006.7679588609
2024-12-18 20:27:00|CCY|1734553620|5006.6886659693|5006.6886659693|5005.4420851572|5005.4420851572
2024-12-18 20:28:00|CCY|1734553680|5005.3717910901|5005.3717910901|5003.9034069586|5003.9034069586
2024-12-18 20:29:00|CCY|1734553740|5003.8590058857|5003.8590058857|5003.2230522943|5003.2230522943
2024-12-18 20:30:00|CCY|1734553800|5003.1922113522|5003.1922113522|5002.5952813511|5002.5952813511
2024-12-18 20:31:00|CCY|1734553860|5002.4698717519|5002.4698717519|5001.5508839255|5001.5508839255
2024-12-18 20:32:00|CCY|1734553920|5001.4291661759|5001.4291661759|5000.1885654782|5000.1885654782
2024-12-18 20:33:00|CCY|1734553980|5000.0872750338|5000.0872750338|4999.2258733643|4999.2258733643
2024-12-18 20:34:00|CCY|1734554040|4999.1615831513|4999.1615831513|4998.1549636409|4998.1549636409
2024-12-18 20:35:00|CCY|1734554100|4998.1077416343|4998.1077416343|4996.7541523484|4996.7541523484
2024-12-18 20:36:00|CCY|1734554160|4996.6431729594|4996.6431729594|4995.6713885515|4995.6713885515
2024-12-18 20:37:00|CCY|1734554220|4995.6236479058|4995.6236479058|4994.7903927298|4994.7903927298
2024-12-18 20:38:00|CCY|1734554280|4994.7419156334|4994.7419156334|4993.6325987366|4993.6325987366
2024-12-18 20:39:00|CCY|1734554340|4993.5395713814|4993.5395713814|4992.2027129144|4992.2027129144
2024-12-18 20:40:00|CCY|1734554400|4992.1046005688|4992.1046005688|4990.2310062139|4990.2310062139
2024-12-18 20:41:00|CCY|1734554460|4990.076216347|4990.076216347|4988.1587399241|4988.1587399241
2024-12-18 20:42:00|CCY|1734554520|4988.0347774057|4988.0347774057|4986.746019639|4986.746019639
2024-12-18 20:43:00|CCY|1734554580|4986.633197603|4986.633197603|4985.2809426706|4985.2809426706
2024-12-18 20:44:00|CCY|1734554640|4985.1602009687|4985.1602009687|4983.8777327541|4983.8777327541
2024-12-18 20:45:00|CCY|1734554700|4983.7916081396|4983.7916081396|4982.2953201107|4982.2953201107
2024-12-18 20:46:00|CCY|1734554760|4982.1668815843|4982.1668815843|4980.5509483297|4980.5509483297
2024-12-18 20:47:00|CCY|1734554820|4980.4038271838|4980.4038271838|4978.7963148352|4978.7963148352
2024-12-18 20:48:00|CCY|1734554880|4978.687077165|4978.687077165|4977.2012167971|4977.2012167971
2024-12-18 20:49:00|CCY|1734554940|4977.1420425322|4977.1420425322|4975.6218812417|4975.6218812417
2024-12-18 20:50:00|CCY|1734555000|4975.542416113|4975.542416113|4974.647880925|4974.647880925
2024-12-18 20:51:00|CCY|1734555060|4974.5515653873|4974.5515653873|4973.9194842897|4973.9194842897
2024-12-18 20:52:00|CCY|1734555120|4973.8758294327|4973.8758294327|4973.3550100835|4973.3550100835
2024-12-18 20:53:00|CCY|1734555180|4973.3200324082|4973.3200324082|4972.6494413529|4972.6494413529
2024-12-18 20:54:00|CCY|1734555240|4972.6307296749|4972.6307296749|4972.2452399183|4972.2452399183
2024-12-18 20:55:00|CCY|1734555300|4972.2274135435|4972.2274135435|4971.8172834943|4971.8172834943
2024-12-18 20:56:00|CCY|1734555360|4971.788254574|4971.788254574|4971.3404726588|4971.3404726588
2024-12-18 20:57:00|CCY|1734555420|4971.30920488|4971.30920488|4970.8132094375|4970.8132094375
2024-12-18 20:58:00|CCY|1734555480|4970.7812005276|4970.7812005276|4969.7297803167|4969.7297803167
2024-12-18 20:59:00|CCY|1734555540|4969.5803414467|4969.5803414467|4968.3092303205|4968.3092303205
2024-12-18 21:00:00|CCY|1734555600|4968.2423240972|4968.2423240972|4966.4894824408|4966.4894824408
2024-12-18 21:01:00|CCY|1734555660|4966.2931904641|4966.2931904641|4964.9324019282|4964.9324019282
2024-12-18 21:02:00|CCY|1734555720|4964.8476134747|4964.8476134747|4963.8588076933|4963.8588076933
2024-12-18 21:03:00|CCY|1734555780|4963.7833473517|4963.7833473517|4962.7092208407|4962.7092208407
2024-12-18 21:04:00|CCY|1734555840|4962.6223866801|4962.6223866801|4961.3437010675|4961.3437010675
2024-12-18 21:05:00|CCY|1734555900|4961.2167227179|4961.2167227179|4960.1085061821|4960.1085061821
2024-12-18 21:06:00|CCY|1734555960|4960.0414025204|4960.0414025204|4959.0284900664|4959.0284900664
2024-12-18 21:07:00|CCY|1734556020|4958.9556775408|4958.9556775408|4957.8937154219|4957.8937154219
2024-12-18 21:08:00|CCY|1734556080|4957.8181756688|4957.8181756688|4956.8767711155|4956.8767711155
2024-12-18 21:09:00|CCY|1734556140|4956.9231148263|4958.3428068378|4956.9231148263|4958.3428068378
2024-12-18 21:10:00|CCY|1734556200|4958.5863211219|4958.7832310134|4958.5222769522|4958.5222769522
2024-12-18 21:11:00|CCY|1734556260|4958.4110767058|4958.655008277|4958.2667995757|4958.655008277
2024-12-18 21:12:00|CCY|1734556320|4958.6617499459|4958.6617499459|4957.3063422097|4957.3063422097
2024-12-18 21:13:00|CCY|1734556380|4957.113716262|4957.113716262|4955.3681170395|4955.3681170395
2024-12-18 21:14:00|CCY|1734556440|4955.2533509015|4955.2533509015|4954.7333452585|4954.7333452585
2024-12-18 21:15:00|CCY|1734556500|4954.6825881337|4954.6825881337|4954.2152380826|4954.2152380826
2024-12-18 21:16:00|CCY|1734556560|4954.1446493761|4954.1446493761|4953.2029346251|4953.2029346251
2024-12-18 21:17:00|CCY|1734556620|4953.167791651|4953.167791651|4952.6161918148|4952.6161918148
2024-12-18 21:18:00|CCY|1734556680|4952.5788099108|4952.5788099108|4952.2112935429|4952.2112935429
2024-12-18 21:19:00|CCY|1734556740|4952.2087066226|4952.2148701317|4952.0889689414|4952.0889689414
2024-12-18 21:20:00|CCY|1734556800|4952.086300341|4952.086300341|4951.9202254674|4951.9202254674
2024-12-18 21:21:00|CCY|1734556860|4951.9092397888|4951.9092397888|4951.5616429003|4951.5616429003
2024-12-18 21:22:00|CCY|1734556920|4951.5113493226|4951.5113493226|4950.7888145572|4950.7888145572
2024-12-18 21:23:00|CCY|1734556980|4950.7019628327|4950.7019628327|4949.9305414976|4949.9305414976
2024-12-18 21:24:00|CCY|1734557040|4949.8797297541|4949.8797297541|4949.3604891152|4949.3604891152
2024-12-18 21:25:00|CCY|1734557100|4949.3355995366|4949.3355995366|4949.0592462168|4949.0592462168
2024-12-18 21:26:00|CCY|1734557160|4949.0304583966|4949.0304583966|4948.5773730805|4948.5773730805
2024-12-18 21:27:00|CCY|1734557220|4948.5486913749|4948.5486913749|4948.1141351215|4948.1141351215
2024-12-18 21:28:00|CCY|1734557280|4948.0973746552|4948.0973746552|4947.611435839|4947.611435839
2024-12-18 21:29:00|CCY|1734557340|4947.5680790833|4947.5680790833|4946.7883445187|4946.7883445187
2024-12-18 21:30:00|CCY|1734557400|4946.7395418198|4946.7395418198|4946.0763578571|4946.0763578571
2024-12-18 21:31:00|CCY|1734557460|4946.035147464|4946.035147464|4945.5657301924|4945.5657301924
2024-12-18 21:32:00|CCY|1734557520|4945.5253531736|4945.5253531736|4945.1464656553|4945.1464656553
2024-12-18 21:33:00|CCY|1734557580|4945.0922899004|4945.0922899004|4944.7126795697|4944.7126795697
2024-12-18 21:34:00|CCY|1734557640|4944.7009996788|4944.7009996788|4944.36822943|4944.36822943
2024-12-18 21:35:00|CCY|1734557700|4944.3480515749|4944.3480515749|4943.8282633586|4943.8282633586
2024-12-18 21:36:00|CCY|1734557760|4943.7936089483|4943.7936089483|4943.6208484936|4943.6208484936
2024-12-18 21:37:00|CCY|1734557820|4943.6268558381|4943.6268558381|4943.4212810293|4943.5014435297
2024-12-18 21:38:00|CCY|1734557880|4943.5032701535|4943.6786897974|4943.4933806676|4943.6786897974
2024-12-18 21:39:00|CCY|1734557940|4943.6959287087|4944.056268727|4943.6959287087|4944.056268727
2024-12-18 21:40:00|CCY|1734558000|4944.0951748302|4944.6524806159|4944.0951748302|4944.6524806159
2024-12-18 21:41:00|CCY|1734558060|4944.7077815083|4945.5378388748|4944.7077815083|4945.5378388748
2024-12-18 21:42:00|CCY|1734558120|4945.5565518115|4946.1730587708|4945.5565518115|4946.1730587708
2024-12-18 21:43:00|CCY|1734558180|4946.2334409836|4946.7887047768|4946.2334409836|4946.7887047768
2024-12-18 21:44:00|CCY|1734558240|4946.8458190449|4947.618339755|4946.8458190449|4947.618339755
2024-12-18 21:45:00|CCY|1734558300|4947.698736652|4949.0024264347|4947.698736652|4949.0024264347
2024-12-18 21:46:00|CCY|1734558360|4949.0911896863|4950.3969615342|4949.0911896863|4950.3969615342
2024-12-18 21:47:00|CCY|1734558420|4950.4845319979|4951.3076191074|4950.4845319979|4951.3076191074
2024-12-18 21:48:00|CCY|1734558480|4951.3700105003|4952.2436553212|4951.3700105003|4952.2436553212
2024-12-18 21:49:00|CCY|1734558540|4952.292459892|4952.8375284641|4952.292459892|4952.8375284641
2024-12-18 21:50:00|CCY|1734558600|4952.8659499973|4953.0516902213|4952.8659499973|4953.0516902213
2024-12-18 21:51:00|CCY|1734558660|4953.0255049923|4953.0255049923|4952.5761309115|4952.5761309115
2024-12-18 21:52:00|CCY|1734558720|4952.5528315179|4952.5528315179|4952.0677328031|4952.0677328031
2024-12-18 21:53:00|CCY|1734558780|4952.0083733033|4952.0083733033|4951.4914051186|4951.4914051186
2024-12-18 21:54:00|CCY|1734558840|4951.3822248249|4951.3822248249|4950.7024816659|4950.7024816659
2024-12-18 21:55:00|CCY|1734558900|4950.6646808743|4950.6646808743|4949.9393676066|4949.9393676066
2024-12-18 21:56:00|CCY|1734558960|4949.8947788993|4949.8947788993|4949.2052545618|4949.2052545618
2024-12-18 21:57:00|CCY|1734559020|4949.1756069701|4949.1756069701|4948.7741125692|4948.7741125692
2024-12-18 21:58:00|CCY|1734559080|4948.767901478|4948.767901478|4948.5585509945|4948.5585509945
2024-12-18 21:59:00|CCY|1734559140|4948.5766048843|4948.5900016199|4948.5404668872|4948.5900016199
2024-12-18 22:00:00|CCY|1734559200|4948.600467962|4950.0531845228|4948.600467962|4950.0531845228
2024-12-18 22:01:00|CCY|1734559260|4950.2634311307|4950.9285957859|4950.2634311307|4950.9285957859
2024-12-18 22:02:00|CCY|1734559320|4950.9608446885|4951.3126940333|4950.9608446885|4951.2973741274
2024-12-18 22:03:00|CCY|1734559380|4951.3273500869|4951.3273500869|4951.2389630489|4951.2389630489
2024-12-18 22:04:00|CCY|1734559440|4951.2243144542|4951.3586088751|4951.2243144542|4951.3586088751
2024-12-18 22:05:00|CCY|1734559500|4951.4417848128|4952.4845721432|4951.4417848128|4952.4845721432
2024-12-18 22:06:00|CCY|1734559560|4952.5269890013|4953.175008203|4952.5269890013|4953.175008203
2024-12-18 22:07:00|CCY|1734559620|4953.292429297|4954.3525315486|4953.292429297|4954.3525315486
2024-12-18 22:08:00|CCY|1734559680|4954.4474891104|4955.104620583|4954.4474891104|4955.104620583
2024-12-18 22:09:00|CCY|1734559740|4955.124759918|4955.6504647835|4955.124759918|4955.6504647835
2024-12-18 22:10:00|CCY|1734559800|4955.6864144042|4955.957170346|4955.6864144042|4955.957170346
2024-12-18 22:11:00|CCY|1734559860|4955.9534866753|4956.5180335407|4955.9534866753|4956.5180335407
2024-12-18 22:12:00|CCY|1734559920|4956.5418608129|4956.7565697809|4956.5418608129|4956.7565697809
2024-12-18 22:13:00|CCY|1734559980|4956.7441402511|4956.799989231|4956.7437197168|4956.7824241886
2024-12-18 22:14:00|CCY|1734560040|4956.7904015371|4956.7904015371|4956.533127118|4956.533127118
2024-12-18 22:15:00|CCY|1734560100|4956.5161080572|4956.5161080572|4956.2961450904|4956.2961450904
2024-12-18 22:16:00|CCY|1734560160|4956.2679408006|4956.2679408006|4955.8661434386|4955.8661434386
2024-12-18 22:17:00|CCY|1734560220|4955.8355729543|4955.8355729543|4955.6317538761|4955.6317538761
2024-12-18 22:18:00|CCY|1734560280|4955.641738784|4955.7694867381|4955.641738784|4955.7694867381
2024-12-18 22:19:00|CCY|1734560340|4955.7717823729|4955.8603645705|4955.7717823729|4955.8603645705
2024-12-18 22:20:00|CCY|1734560400|4955.8633118232|4955.870822227|4955.8459409661|4955.8543859822
2024-12-18 22:21:00|CCY|1734560460|4955.8602639742|4955.9207270001|4955.8602639742|4955.8997283127
2024-12-18 22:22:00|CCY|1734560520|4955.9003406391|4955.9053098243|4955.725175457|4955.725175457
2024-12-18 22:23:00|CCY|1734560580|4955.717434565|4955.717434565|4955.6790812891|4955.7039831455
2024-12-18 22:24:00|CCY|1734560640|4955.7182954114|4955.7374096957|4955.6244273217|4955.6244273217
2024-12-18 22:25:00|CCY|1734560700|4955.5945430867|4955.5945430867|4955.5004169911|4955.5004169911
2024-12-18 22:26:00|CCY|1734560760|4955.4943640788|4955.4943640788|4955.3551167062|4955.3551167062
2024-12-18 22:27:00|CCY|1734560820|4955.3386431461|4955.3386431461|4955.1716946411|4955.1716946411
2024-12-18 22:28:00|CCY|1734560880|4955.156148299|4955.209160451|4955.1314689633|4955.209160451
2024-12-18 22:29:00|CCY|1734560940|4955.2180648562|4955.2328436828|4955.1584585991|4955.1584585991
2024-12-18 22:30:00|CCY|1734561000|4955.1512499165|4955.1512499165|4955.1008264044|4955.1117276132
2024-12-18 22:31:00|CCY|1734561060|4955.1108297703|4955.1108297703|4955.0258119039|4955.0258119039
2024-12-18 22:32:00|CCY|1734561120|4955.0260065644|4955.0271516593|4954.9722491632|4954.9722491632
2024-12-18 22:33:00|CCY|1734561180|4954.9570247463|4954.9570247463|4954.8042914234|4954.8042914234
2024-12-18 22:34:00|CCY|1734561240|4954.8412767753|4954.8412767753|4954.806815116|4954.8240222823
2024-12-18 22:35:00|CCY|1734561300|4954.8211890035|4954.836368905|4954.7461655045|4954.74737393
2024-12-18 22:36:00|CCY|1734561360|4954.7410744904|4954.7503801817|4954.4659709096|4954.4659709096
2024-12-18 22:37:00|CCY|1734561420|4954.4085419223|4954.4273373336|4954.13091973|4954.13091973
2024-12-18 22:38:00|CCY|1734561480|4954.101768888|4954.101768888|4953.3812190271|4953.3812190271
2024-12-18 22:39:00|CCY|1734561540|4953.3248269157|4953.3248269157|4952.2558876523|4952.2558876523
2024-12-18 22:40:00|CCY|1734561600|4952.20212787|4952.20212787|4951.6392773397|4951.6392773397
2024-12-18 22:41:00|CCY|1734561660|4951.5847694612|4951.5847694612|4951.2476419234|4951.2476419234
2024-12-18 22:42:00|CCY|1734561720|4951.2238543204|4951.2238543204|4950.7600280513|4950.7600280513
2024-12-18 22:43:00|CCY|1734561780|4950.738691048|4950.738691048|4950.2938088886|4950.2938088886
2024-12-18 22:44:00|CCY|1734561840|4950.2637054001|4950.2637054001|4949.8981200182|4949.8981200182
2024-12-18 22:45:00|CCY|1734561900|4949.8496156675|4949.8496156675|4949.4286639297|4949.4286639297
2024-12-18 22:46:00|CCY|1734561960|4949.4115498596|4949.4115498596|4948.8514964379|4948.8514964379
2024-12-18 22:47:00|CCY|1734562020|4948.8237110673|4948.8237110673|4948.3708862508|4948.3708862508
2024-12-18 22:48:00|CCY|1734562080|4948.3558960844|4948.3558960844|4947.9715015052|4947.9715015052
2024-12-18 22:49:00|CCY|1734562140|4947.9367146587|4947.9367146587|4947.5959564732|4947.5959564732
2024-12-18 22:50:00|CCY|1734562200|4947.5812163296|4947.5812163296|4947.2674804103|4947.2674804103
2024-12-18 22:51:00|CCY|1734562260|4947.2644624054|4947.2644624054|4947.1712022879|4947.1943522564
2024-12-18 22:52:00|CCY|1734562320|4947.1897188119|4947.1897188119|4947.0828428318|4947.0828428318
2024-12-18 22:53:00|CCY|1734562380|4947.0548570722|4947.0548570722|4946.893618243|4946.893618243
2024-12-18 22:54:00|CCY|1734562440|4946.881379244|4946.881379244|4946.7795139676|4946.7795139676
2024-12-18 22:55:00|CCY|1734562500|4946.7731597924|4946.7731597924|4946.6887994276|4946.6887994276
2024-12-18 22:56:00|CCY|1734562560|4946.6756885913|4946.6756885913|4946.5248315896|4946.5248315896
2024-12-18 22:57:00|CCY|1734562620|4946.5055275608|4946.5055275608|4946.3369324577|4946.3369324577
2024-12-18 22:58:00|CCY|1734562680|4946.3125052357|4946.3125052357|4946.1820993552|4946.1820993552
2024-12-18 22:59:00|CCY|1734562740|4946.0752294275|4946.0752294275|4945.9192726724|4945.9385631392
2024-12-18 23:00:00|CCY|1734562800|4945.9482639732|4945.9482639732|4945.7994874072|4945.8019751354
2024-12-18 23:01:00|CCY|1734562860|4945.7972056054|4946.0147461541|4945.7972056054|4946.0124678748
2024-12-18 23:02:00|CCY|1734562920|4946.0088441369|4946.0945781359|4946.0070827623|4946.0921675044
2024-12-18 23:03:00|CCY|1734562980|4946.092124863|4946.2895292174|4946.092124863|4946.2895292174
2024-12-18 23:04:00|CCY|1734563040|4946.3270567185|4946.4798055087|4946.3270567185|4946.468944916
2024-12-18 23:05:00|CCY|1734563100|4946.3950704047|4946.3950704047|4945.2852359286|4945.2852359286
2024-12-18 23:06:00|CCY|1734563160|4945.2253719174|4945.2253719174|4944.4341245053|4944.4341245053
2024-12-18 23:07:00|CCY|1734563220|4944.265837775|4944.265837775|4943.506699158|4943.506699158
2024-12-18 23:08:00|CCY|1734563280|4943.4672155811|4943.4790278734|4943.3460799628|4943.4790278734
2024-12-18 23:09:00|CCY|1734563340|4943.5077856937|4943.619381404|4943.5052545881|4943.619381404
2024-12-18 23:10:00|CCY|1734563400|4943.6251648239|4943.75607635|4943.6251648239|4943.7560517895
2024-12-18 23:11:00|CCY|1734563460|4943.7952221797|4943.9208519508|4943.7952221797|4943.9208519508
2024-12-18 23:12:00|CCY|1734563520|4943.9223231826|4944.0077486079|4943.9223231826|4943.9955700652
2024-12-18 23:13:00|CCY|1734563580|4944.0121313331|4944.0121313331|4943.7648417448|4943.781071813
2024-12-18 23:14:00|CCY|1734563640|4943.7994219773|4943.7994219773|4943.7080194211|4943.7226385119
2024-12-18 23:15:00|CCY|1734563700|4943.7191925666|4943.7191925666|4943.4703584388|4943.4703584388
2024-12-18 23:16:00|CCY|1734563760|4943.445743812|4943.445743812|4943.3511075031|4943.3575910836
2024-12-18 23:17:00|CCY|1734563820|4943.316363709|4943.342942171|4942.5959611072|4942.5959611072
2024-12-18 23:18:00|CCY|1734563880|4942.5579759025|4942.5579759025|4942.3526597475|4942.3526597475
2024-12-18 23:19:00|CCY|1734563940|4942.3455194238|4942.3455194238|4941.7592207025|4941.7592207025
2024-12-18 23:20:00|CCY|1734564000|4941.7142422588|4941.7142422588|4941.2024943542|4941.2024943542
2024-12-18 23:21:00|CCY|1734564060|4941.0969694527|4941.0969694527|4940.0419674931|4940.0419674931
2024-12-18 23:22:00|CCY|1734564120|4939.7803154683|4939.7803154683|4938.9636244849|4938.9636244849
2024-12-18 23:23:00|CCY|1734564180|4938.9165707929|4938.9165707929|4938.6478209018|4938.6478209018
2024-12-18 23:24:00|CCY|1734564240|4938.6231975577|4938.6231975577|4938.3298433287|4938.3298433287
2024-12-18 23:25:00|CCY|1734564300|4938.2763299766|4938.2763299766|4938.0860073871|4938.0860073871
2024-12-18 23:26:00|CCY|1734564360|4938.0734076795|4938.0734076795|4937.8875137207|4937.8875137207
2024-12-18 23:27:00|CCY|1734564420|4937.8680372403|4937.8680372403|4937.6757455481|4937.6757455481
2024-12-18 23:28:00|CCY|1734564480|4937.6651234237|4937.6651234237|4937.368018481|4937.368018481
2024-12-18 23:29:00|CCY|1734564540|4937.3319876382|4937.3319876382|4937.1180094484|4937.1180094484
2024-12-18 23:30:00|CCY|1734564600|4937.1094865195|4937.1094865195|4937.018662298|4937.018662298
2024-12-18 23:31:00|CCY|1734564660|4937.023346166|4937.023346166|4936.9076908944|4936.9076908944
2024-12-18 23:32:00|CCY|1734564720|4936.9064685935|4936.9064685935|4936.6629562378|4936.6629562378
2024-12-18 23:33:00|CCY|1734564780|4936.6448098391|4936.6448098391|4936.2795803685|4936.2795803685
2024-12-18 23:34:00|CCY|1734564840|4936.0814055409|4936.0814055409|4935.4889410953|4935.4889410953
2024-12-18 23:35:00|CCY|1734564900|4935.4504069728|4935.4504069728|4934.9589245447|4934.9589245447
2024-12-18 23:36:00|CCY|1734564960|4934.9249436637|4934.9249436637|4934.5676342697|4934.5676342697
2024-12-18 23:37:00|CCY|1734565020|4934.5120145716|4934.5120145716|4933.927440641|4933.927440641
2024-12-18 23:38:00|CCY|1734565080|4933.9088915473|4933.9088915473|4933.6047473043|4933.6047473043
2024-12-18 23:39:00|CCY|1734565140|4933.5936049347|4933.5936049347|4933.2683407305|4933.2683407305
2024-12-18 23:40:00|CCY|1734565200|4933.2067190835|4933.2067190835|4932.8431183568|4932.8431183568
2024-12-18 23:41:00|CCY|1734565260|4932.8213897057|4932.8213897057|4932.3895108008|4932.3895108008
2024-12-18 23:42:00|CCY|1734565320|4932.3656854959|4932.3656854959|4932.126696866|4932.126696866
2024-12-18 23:43:00|CCY|1734565380|4932.1196428226|4932.1196428226|4931.9636180324|4931.9636180324
2024-12-18 23:44:00|CCY|1734565440|4931.9496134231|4931.9496134231|4931.5083420007|4931.5083420007
2024-12-18 23:45:00|CCY|1734565500|4931.4902578703|4931.4902578703|4931.2188937776|4931.2188937776
2024-12-18 23:46:00|CCY|1734565560|4931.148060604|4931.148060604|4930.8564752611|4930.8564752611
2024-12-18 23:47:00|CCY|1734565620|4930.8344258946|4930.8344258946|4930.5743787679|4930.5743787679
2024-12-18 23:48:00|CCY|1734565680|4930.5426451038|4930.5426451038|4929.8678183812|4929.8678183812
2024-12-18 23:49:00|CCY|1734565740|4929.8465981046|4929.8465981046|4929.1975374905|4929.1975374905
2024-12-18 23:50:00|CCY|1734565800|4929.111849451|4929.111849451|4928.0771640391|4928.0771640391
2024-12-18 23:51:00|CCY|1734565860|4928.0106067371|4928.0106067371|4926.8442434121|4926.8442434121
2024-12-18 23:52:00|CCY|1734565920|4926.7946626691|4926.7946626691|4926.0468455997|4926.0468455997
2024-12-18 23:53:00|CCY|1734565980|4925.9986818934|4925.9986818934|4925.5475944574|4925.5475944574
2024-12-18 23:54:00|CCY|1734566040|4925.5226672224|4925.5226672224|4925.2104061994|4925.2104061994
2024-12-18 23:55:00|CCY|1734566100|4925.1730018073|4925.1730018073|4924.7380629065|4924.7380629065
2024-12-18 23:56:00|CCY|1734566160|4924.7281492744|4924.7281492744|4924.1466380365|4924.1466380365
2024-12-18 23:57:00|CCY|1734566220|4924.0640776763|4924.0640776763|4923.6290239206|4923.6290239206
2024-12-18 23:58:00|CCY|1734566280|4923.5821190903|4923.5821190903|4923.2750658855|4923.2750658855
2024-12-18 23:59:00|CCY|1734566340|4923.0895461796|4923.0895461796|4921.6584520856|4921.6584520856
2024-12-19 00:00:00|CCY|1734566400|4921.4066668015|4921.4066668015|4920.9400232788|4920.9400232788
2024-12-19 00:01:00|CCY|1734566460|4920.8580920461|4920.8580920461|4919.8012692703|4919.8012692703
2024-12-19 00:02:00|CCY|1734566520|4919.7893246376|4919.7893246376|4919.3788117605|4919.3788117605
2024-12-19 00:03:00|CCY|1734566580|4919.3324143723|4919.3324143723|4918.8907908168|4918.8907908168
2024-12-19 00:04:00|CCY|1734566640|4918.8477888458|4918.8477888458|4918.4541550129|4918.4541550129
2024-12-19 00:05:00|CCY|1734566700|4918.3447001322|4918.3447001322|4918.0591955721|4918.0591955721
2024-12-19 00:06:00|CCY|1734566760|4918.0312888435|4918.0312888435|4917.8273194808|4917.8447216007
2024-12-19 00:07:00|CCY|1734566820|4917.8495828179|4917.8990066024|4917.8411436673|4917.8990066024
2024-12-19 00:08:00|CCY|1734566880|4917.9095418263|4917.9936559672|4917.9095418263|4917.9723159446
2024-12-19 00:09:00|CCY|1734566940|4917.9595819117|4917.9595819117|4917.8241499548|4917.8241499548
2024-12-19 00:10:00|CCY|1734567000|4917.7725358262|4917.7725358262|4917.1839913803|4917.1890256628
2024-12-19 00:11:00|CCY|1734567060|4917.1918457117|4917.1918457117|4917.0851073426|4917.0851073426
2024-12-19 00:12:00|CCY|1734567120|4917.0712851576|4917.0712851576|4916.8626503129|4916.8630437312
2024-12-19 00:13:00|CCY|1734567180|4916.851641298|4916.851641298|4916.721812648|4916.7329933085
2024-12-19 00:14:00|CCY|1734567240|4916.7334255758|4916.8274501547|4916.731093051|4916.8274501547
2024-12-19 00:15:00|CCY|1734567300|4916.8336451861|4916.8336451861|4916.7664644156|4916.799350856
2024-12-19 00:16:00|CCY|1734567360|4916.8125605254|4916.9876933232|4916.8125605254|4916.9824421237
2024-12-19 00:17:00|CCY|1734567420|4916.9815488575|4917.2393215566|4916.9815488575|4917.2238590484
2024-12-19 00:18:00|CCY|1734567480|4917.2454270363|4917.395973375|4917.2454270363|4917.395129896
2024-12-19 00:19:00|CCY|1734567540|4917.3996898071|4917.6176521592|4917.3996898071|4917.6176521592
2024-12-19 00:20:00|CCY|1734567600|4917.6498982063|4917.7855938093|4917.6498982063|4917.7855938093
2024-12-19 00:21:00|CCY|1734567660|4917.8309708667|4918.1993881246|4917.8309708667|4918.1993881246
2024-12-19 00:22:00|CCY|1734567720|4918.2873810542|4918.5345612698|4918.2873810542|4918.5345612698
2024-12-19 00:23:00|CCY|1734567780|4918.5364673088|4918.7499776492|4918.5364673088|4918.7499776492
2024-12-19 00:24:00|CCY|1734567840|4918.7949559804|4918.9402915359|4918.7949559804|4918.9194977028
2024-12-19 00:25:00|CCY|1734567900|4918.9127715037|4918.9487491506|4918.9098795347|4918.9115638329
2024-12-19 00:26:00|CCY|1734567960|4918.9245516149|4918.9962476981|4918.9245516149|4918.9962476981
2024-12-19 00:27:00|CCY|1734568020|4919.0049409496|4919.0187457713|4918.973807068|4918.973807068
2024-12-19 00:28:00|CCY|1734568080|4918.9560579147|4918.9560579147|4918.8483972052|4918.8483972052
2024-12-19 00:29:00|CCY|1734568140|4918.8420627911|4918.852990023|4918.7704134344|4918.7968011257
2024-12-19 00:30:00|CCY|1734568200|4918.7630368603|4918.7760483567|4918.6985076596|4918.7219493291
2024-12-19 00:31:00|CCY|1734568260|4918.7080717605|4918.7080717605|4918.5923458427|4918.5923458427
2024-12-19 00:32:00|CCY|1734568320|4918.5917317768|4918.5917317768|4918.4540348395|4918.4540348395
2024-12-19 00:33:00|CCY|1734568380|4918.4416630404|4918.4565353836|4918.3979140326|4918.4515995572
2024-12-19 00:34:00|CCY|1734568440|4918.4598035412|4918.5243698382|4918.4598035412|4918.5243698382
2024-12-19 00:35:00|CCY|1734568500|4918.5290068497|4918.5881507462|4918.5290068497|4918.5424808202
2024-12-19 00:36:00|CCY|1734568560|4918.5235499805|4918.5406558381|4918.5188598743|4918.5406362994
2024-12-19 00:37:00|CCY|1734568620|4918.5434900836|4918.5776738744|4918.5434900836|4918.5517212824
2024-12-19 00:38:00|CCY|1734568680|4918.5586186939|4918.5772416176|4918.5584593357|4918.5605272275
2024-12-19 00:39:00|CCY|1734568740|4918.5560333096|4918.5589238103|4918.5456223859|4918.5550445327
2024-12-19 00:40:00|CCY|1734568800|4918.5538825989|4918.5751686116|4918.551653135|4918.5640832043
2024-12-19 00:41:00|CCY|1734568860|4918.5618207504|4918.5663837221|4918.493876045|4918.493876045
2024-12-19 00:42:00|CCY|1734568920|4918.4738137093|4918.4738137093|4918.3679759449|4918.3679759449
2024-12-19 00:43:00|CCY|1734568980|4918.3321563577|4918.3321563577|4918.1768900124|4918.1768900124
2024-12-19 00:44:00|CCY|1734569040|4918.1733554081|4918.1733554081|4918.0334053858|4918.0334053858
2024-12-19 00:45:00|CCY|1734569100|4918.0326024075|4918.0326024075|4917.9513473949|4917.9513473949
2024-12-19 00:46:00|CCY|1734569160|4917.9652218419|4917.9691040633|4917.9191678888|4917.9289300966
2024-12-19 00:47:00|CCY|1734569220|4917.9277025201|4917.9277025201|4917.9041662838|4917.9272502366
2024-12-19 00:48:00|CCY|1734569280|4917.9336927744|4918.2123428086|4917.9336927744|4918.2123428086
2024-12-19 00:49:00|CCY|1734569340|4918.2262824869|4918.6583142948|4918.2262824869|4918.6583142948
2024-12-19 00:50:00|CCY|1734569400|4918.7168191785|4919.5156024481|4918.7168191785|4919.5156024481
2024-12-19 00:51:00|CCY|1734569460|4919.5707764077|4920.4289196501|4919.5707764077|4920.4289196501
2024-12-19 00:52:00|CCY|1734569520|4920.4641411557|4921.0068930871|4920.4641411557|4921.0068930871
2024-12-19 00:53:00|CCY|1734569580|4921.0416049657|4921.3953418203|4921.0416049657|4921.3945360109
2024-12-19 00:54:00|CCY|1734569640|4921.4049253981|4921.6012303516|4921.4049253981|4921.6012303516
2024-12-19 00:55:00|CCY|1734569700|4921.6108846388|4921.9515800787|4921.6108846388|4921.9515800787
2024-12-19 00:56:00|CCY|1734569760|4921.9625687359|4922.4394199724|4921.9625687359|4922.4394199724
2024-12-19 00:57:00|CCY|1734569820|4922.5347299227|4923.0567650843|4922.5347299227|4923.0567650843
2024-12-19 00:58:00|CCY|1734569880|4923.108916725|4923.5116551948|4923.108916725|4923.5116551948
2024-12-19 00:59:00|CCY|1734569940|4923.7468495513|4925.7491037311|4923.7468495513|4925.7491037311
2024-12-19 01:00:00|CCY|1734570000|4926.1427693575|4926.8390423723|4926.1427693575|4926.8390423723
2024-12-19 01:01:00|CCY|1734570060|4927.0029209587|4928.3444558899|4927.0029209587|4928.3444558899
2024-12-19 01:02:00|CCY|1734570120|4928.3765699293|4928.7836089299|4928.3765699293|4928.7836089299
2024-12-19 01:03:00|CCY|1734570180|4928.8065811972|4929.4268392754|4928.8065811972|4929.4268392754
2024-12-19 01:04:00|CCY|1734570240|4929.4968346161|4930.0054847945|4929.4968346161|4930.0054847945
2024-12-19 01:05:00|CCY|1734570300|4930.0275806024|4930.2952779181|4930.0275806024|4930.2952779181
2024-12-19 01:06:00|CCY|1734570360|4930.2921311497|4930.3291061457|4930.2795023324|4930.2832835017
2024-12-19 01:07:00|CCY|1734570420|4930.2729078328|4930.2729078328|4930.1831276997|4930.1831276997
2024-12-19 01:08:00|CCY|1734570480|4930.1750590061|4930.1750590061|4930.0749039126|4930.0749039126
2024-12-19 01:09:00|CCY|1734570540|4930.0737362148|4930.0737362148|4929.9243294367|4929.9327103799
2024-12-19 01:10:00|CCY|1734570600|4929.9354272072|4929.941543324|4929.7473180908|4929.7473180908
2024-12-19 01:11:00|CCY|1734570660|4929.7405016016|4929.7405016016|4929.5597884797|4929.5597884797
2024-12-19 01:12:00|CCY|1734570720|4929.5496390252|4929.5496390252|4929.3862350714|4929.3862350714
2024-12-19 01:13:00|CCY|1734570780|4929.3673079051|4929.3673079051|4929.117753747|4929.117753747
2024-12-19 01:14:00|CCY|1734570840|4929.0981724887|4929.0981724887|4928.8190885631|4928.8190885631
2024-12-19 01:15:00|CCY|1734570900|4928.7917830307|4928.7917830307|4928.6107534511|4928.6107534511
2024-12-19 01:16:00|CCY|1734570960|4928.5904194912|4928.5904194912|4928.3028507345|4928.3028507345
2024-12-19 01:17:00|CCY|1734571020|4928.2916017027|4928.2916017027|4927.8628962632|4927.8628962632
2024-12-19 01:18:00|CCY|1734571080|4927.8329240906|4927.8329240906|4927.6401857794|4927.6401857794
2024-12-19 01:19:00|CCY|1734571140|4927.638814014|4927.638814014|4927.4432344309|4927.4432344309
2024-12-19 01:20:00|CCY|1734571200|4927.4281027593|4927.454879263|4927.4153979512|4927.454879263
2024-12-19 01:21:00|CCY|1734571260|4927.4367887634|4927.4386378248|4927.2905547513|4927.2905547513
2024-12-19 01:22:00|CCY|1734571320|4927.2691215788|4927.2691215788|4927.1229529966|4927.1229529966
2024-12-19 01:23:00|CCY|1734571380|4927.1162385944|4927.1162385944|4926.9010540034|4926.9010540034
2024-12-19 01:24:00|CCY|1734571440|4926.8544384787|4926.8544384787|4926.6865604574|4926.6865604574
2024-12-19 01:25:00|CCY|1734571500|4926.6789328168|4926.6789328168|4926.6189619844|4926.6189619844
2024-12-19 01:26:00|CCY|1734571560|4926.5760775277|4926.5760775277|4926.4518460813|4926.4518460813
2024-12-19 01:27:00|CCY|1734571620|4926.4343775616|4926.4343775616|4926.3489670204|4926.3846176519
2024-12-19 01:28:00|CCY|1734571680|4926.3901630064|4926.3901630064|4926.3466998175|4926.3466998175
2024-12-19 01:29:00|CCY|1734571740|4926.3307165006|4926.3307165006|4926.0506536741|4926.0506536741
2024-12-19 01:30:00|CCY|1734571800|4926.0319170665|4926.0319170665|4925.5933873544|4925.5933873544
2024-12-19 01:31:00|CCY|1734571860|4925.5613909029|4925.5613909029|4925.1785339115|4925.1785339115
2024-12-19 01:32:00|CCY|1734571920|4925.1409711567|4925.1409711567|4924.7828285271|4924.7828285271
2024-12-19 01:33:00|CCY|1734571980|4924.7661269324|4924.7661269324|4924.327905832|4924.327905832
2024-12-19 01:34:00|CCY|1734572040|4924.2875548681|4924.2875548681|4923.9031865357|4923.9031865357
2024-12-19 01:35:00|CCY|1734572100|4923.8870648262|4923.8870648262|4923.4426048042|4923.4426048042
2024-12-19 01:36:00|CCY|1734572160|4923.4268287919|4923.4268287919|4923.00168223|4923.00168223
2024-12-19 01:37:00|CCY|1734572220|4922.9636682154|4922.9636682154|4922.6933681971|4922.6933681971
2024-12-19 01:38:00|CCY|1734572280|4922.6630721144|4922.6630721144|4922.3407046122|4922.3407046122
2024-12-19 01:39:00|CCY|1734572340|4922.3239268728|4922.3239268728|4922.1114558705|4922.1114558705
2024-12-19 01:40:00|CCY|1734572400|4922.0938428806|4922.0938428806|4921.8947519592|4921.8947519592
2024-12-19 01:41:00|CCY|1734572460|4921.8842948106|4921.8842948106|4921.7229530316|4921.7229530316
2024-12-19 01:42:00|CCY|1734572520|4921.7203514181|4921.7203514181|4921.497185932|4921.497185932
2024-12-19 01:43:00|CCY|1734572580|4921.4342617145|4921.4342617145|4921.1604869736|4921.1604869736
2024-12-19 01:44:00|CCY|1734572640|4921.1116336693|4921.1191820085|4920.7072326637|4920.7072326637
2024-12-19 01:45:00|CCY|1734572700|4920.6354891014|4920.6354891014|4920.4036209993|4920.4036209993
2024-12-19 01:46:00|CCY|1734572760|4920.3847119305|4920.3875585354|4920.0955070238|4920.0955070238
2024-12-19 01:47:00|CCY|1734572820|4920.0880739861|4920.0880739861|4920.0081996466|4920.0081996466
2024-12-19 01:48:00|CCY|1734572880|4919.996946035|4919.996946035|4919.8192688441|4919.8192688441
2024-12-19 01:49:00|CCY|1734572940|4919.7882543265|4919.7882543265|4919.4713969157|4919.4713969157
2024-12-19 01:50:00|CCY|1734573000|4919.4423544056|4919.4423544056|4919.049536604|4919.049536604
2024-12-19 01:51:00|CCY|1734573060|4919.0055981961|4919.0055981961|4918.5179025433|4918.5179025433
2024-12-19 01:52:00|CCY|1734573120|4918.5006751025|4918.5006751025|4918.2774843634|4918.2774843634
2024-12-19 01:53:00|CCY|1734573180|4918.2583219275|4918.2583219275|4917.7761165932|4917.7761165932
2024-12-19 01:54:00|CCY|1734573240|4917.7478340087|4917.7478340087|4916.6838486017|4916.6838486017
2024-12-19 01:55:00|CCY|1734573300|4916.6297496627|4916.6297496627|4915.9984482913|4915.9984482913
2024-12-19 01:56:00|CCY|1734573360|4915.9574630457|4915.9574630457|4914.721112118|4914.721112118
2024-12-19 01:57:00|CCY|1734573420|4914.6754852378|4914.6754852378|4913.5941861323|4913.5941861323
2024-12-19 01:58:00|CCY|1734573480|4913.5005597315|4913.5005597315|4911.9232273871|4911.9232273871
2024-12-19 01:59:00|CCY|1734573540|4911.7820690303|4911.7820690303|4908.1069771208|4908.1069771208
2024-12-19 02:00:00|CCY|1734573600|4907.8906524371|4907.8906524371|4906.1977457236|4906.1977457236
2024-12-19 02:01:00|CCY|1734573660|4906.1144858861|4906.1144858861|4904.6336359577|4904.6336359577
2024-12-19 02:02:00|CCY|1734573720|4904.5603141742|4904.5603141742|4903.4045637168|4903.4045637168
2024-12-19 02:03:00|CCY|1734573780|4903.2974327579|4903.2974327579|4902.4965323862|4902.4965323862
2024-12-19 02:04:00|CCY|1734573840|4902.3728338787|4902.3728338787|4899.6822614139|4899.6822614139
2024-12-19 02:05:00|CCY|1734573900|4899.5634826275|4899.5634826275|4898.4035606179|4898.4035606179
2024-12-19 02:06:00|CCY|1734573960|4898.3328758394|4898.3328758394|4897.2005470796|4897.2005470796
2024-12-19 02:07:00|CCY|1734574020|4897.1077626217|4897.1077626217|4895.7473609537|4895.7473609537
2024-12-19 02:08:00|CCY|1734574080|4895.6629659304|4895.6629659304|4894.3379941635|4894.3379941635
2024-12-19 02:09:00|CCY|1734574140|4894.251131948|4894.251131948|4892.831097188|4892.831097188
2024-12-19 02:10:00|CCY|1734574200|4892.7743226957|4892.7743226957|4891.713480294|4891.713480294
2024-12-19 02:11:00|CCY|1734574260|4891.6633865716|4891.6633865716|4890.8675454973|4890.8675454973
2024-12-19 02:12:00|CCY|1734574320|4890.8091668511|4890.8091668511|4888.6173035183|4888.6173035183
2024-12-19 02:13:00|CCY|1734574380|4888.19025936|4888.19025936|4880.8587891414|4880.8587891414
2024-12-19 02:14:00|CCY|1734574440|4880.6095542369|4880.6095542369|4878.7250109252|4878.7250109252
2024-12-19 02:15:00|CCY|1734574500|4878.5770086765|4878.5770086765|4875.934032817|4875.934032817
2024-12-19 02:16:00|CCY|1734574560|4875.8191996426|4875.8191996426|4874.3754463643|4874.3754463643
2024-12-19 02:17:00|CCY|1734574620|4874.3198307977|4874.3198307977|4872.8989588671|4872.8989588671
2024-12-19 02:18:00|CCY|1734574680|4872.7840777967|4872.7840777967|4871.7142376368|4871.7142376368
2024-12-19 02:19:00|CCY|1734574740|4871.6613965169|4871.6613965169|4871.0009446726|4871.0009446726
2024-12-19 02:20:00|CCY|1734574800|4870.9807421158|4870.9807421158|4870.7282802645|4870.7282802645
2024-12-19 02:21:00|CCY|1734574860|4870.7002331305|4870.7002331305|4870.3528599694|4870.3528599694
2024-12-19 02:22:00|CCY|1734574920|4870.3096263012|4870.3096263012|4869.8763819603|4869.8763819603
2024-12-19 02:23:00|CCY|1734574980|4869.8496977637|4869.8496977637|4869.3923642953|4869.3923642953
2024-12-19 02:24:00|CCY|1734575040|4869.3619948884|4869.3619948884|4868.8783118649|4868.8783118649
2024-12-19 02:25:00|CCY|1734575100|4868.8438660874|4868.8438660874|4867.957207605|4867.957207605
2024-12-19 02:26:00|CCY|1734575160|4867.9302392897|4867.9302392897|4866.9377247566|4866.9377247566
2024-12-19 02:27:00|CCY|1734575220|4866.902076685|4866.902076685|4865.9888746475|4865.9888746475
2024-12-19 02:28:00|CCY|1734575280|4865.9128141951|4865.9128141951|4864.3187191764|4864.3187191764
2024-12-19 02:29:00|CCY|1734575340|4864.2111247883|4864.2111247883|4863.0215983658|4863.0215983658
2024-12-19 02:30:00|CCY|1734575400|4862.9529163616|4862.9529163616|4861.3215015365|4861.3215015365
2024-12-19 02:31:00|CCY|1734575460|4861.1557019107|4861.1557019107|4859.937742944|4859.937742944
2024-12-19 02:32:00|CCY|1734575520|4859.8567701141|4859.8567701141|4859.0547598272|4859.0547598272
2024-12-19 02:33:00|CCY|1734575580|4859.0066383487|4859.0066383487|4858.5639325788|4858.5639325788
2024-12-19 02:34:00|CCY|1734575640|4858.5357851279|4858.5357851279|4858.245677297|4858.245677297
2024-12-19 02:35:00|CCY|1734575700|4858.2328695022|4858.2328695022|4857.6778952001|4857.6778952001
2024-12-19 02:36:00|CCY|1734575760|4857.6469339487|4857.6469339487|4857.0192320926|4857.0192320926
2024-12-19 02:37:00|CCY|1734575820|4856.9779152848|4856.9779152848|4856.4743264341|4856.4743264341
2024-12-19 02:38:00|CCY|1734575880|4856.4325120297|4856.4325120297|4855.7552722341|4855.7552722341
2024-12-19 02:39:00|CCY|1734575940|4855.7261572538|4855.7261572538|4855.1503404301|4855.1503404301
2024-12-19 02:40:00|CCY|1734576000|4855.1074693578|4855.1074693578|4854.7053677399|4854.7053677399
2024-12-19 02:41:00|CCY|1734576060|4854.6761975174|4854.6761975174|4854.2310493676|4854.2310493676
2024-12-19 02:42:00|CCY|1734576120|4854.181000999|4854.181000999|4853.5790789298|4853.5790789298
2024-12-19 02:43:00|CCY|1734576180|4853.4945026883|4853.4945026883|4852.9148545664|4852.9148545664
2024-12-19 02:44:00|CCY|1734576240|4852.8691026235|4852.8691026235|4852.2939208593|4852.2939208593
2024-12-19 02:45:00|CCY|1734576300|4852.2286388936|4852.2286388936|4851.7693604374|4851.7693604374
2024-12-19 02:46:00|CCY|1734576360|4851.7468036547|4851.7468036547|4851.2357867811|4851.2357867811
2024-12-19 02:47:00|CCY|1734576420|4851.2058341468|4851.2058341468|4850.8091207729|4850.8091207729
2024-12-19 02:48:00|CCY|1734576480|4850.7869514648|4850.7869514648|4850.5716460586|4850.5716460586
2024-12-19 02:49:00|CCY|1734576540|4850.5504107487|4850.5504107487|4850.3807502836|4850.3807502836
2024-12-19 02:50:00|CCY|1734576600|4850.361925978|4850.361925978|4850.2304098195|4850.2304098195
2024-12-19 02:51:00|CCY|1734576660|4850.2249349139|4850.2249349139|4849.9535382614|4849.9563081317
2024-12-19 02:52:00|CCY|1734576720|4849.9599182996|4849.9599182996|4849.86853743|4849.8754290889
2024-12-19 02:53:00|CCY|1734576780|4849.8673378222|4849.874777585|4849.7435442704|4849.7435442704
2024-12-19 02:54:00|CCY|1734576840|4849.7511245484|4849.7540384853|4849.5436066826|4849.5436066826
2024-12-19 02:55:00|CCY|1734576900|4849.5319856543|4849.5319856543|4849.4078703196|4849.4078703196
2024-12-19 02:56:00|CCY|1734576960|4849.3995671556|4849.3995671556|4849.0336536341|4849.0750267038
2024-12-19 02:57:00|CCY|1734577020|4849.0869348582|4849.4974924195|4849.0587656942|4849.4974924195
2024-12-19 02:58:00|CCY|1734577080|4849.5391400647|4849.8411513855|4849.5391400647|4849.839950633
2024-12-19 02:59:00|CCY|1734577140|4849.8727100579|4849.9617928507|4849.8311474862|4849.9617928507
2024-12-19 03:00:00|CCY|1734577200|4849.9530095736|4850.0961809915|4849.9530095736|4850.0961809915
2024-12-19 03:01:00|CCY|1734577260|4850.1387698651|4850.5056547004|4850.1387698651|4850.5056547004
2024-12-19 03:02:00|CCY|1734577320|4850.5241679193|4850.7806991037|4850.5241679193|4850.731205253
2024-12-19 03:03:00|CCY|1734577380|4850.719057062|4851.0645788912|4850.719057062|4851.0645788912
2024-12-19 03:04:00|CCY|1734577440|4851.0722663421|4851.8044661378|4851.0722663421|4851.8044661378
2024-12-19 03:05:00|CCY|1734577500|4851.8481074941|4852.657660746|4851.8481074941|4852.657660746
2024-12-19 03:06:00|CCY|1734577560|4852.7866350337|4853.5954529061|4852.7866350337|4853.5954529061
2024-12-19 03:07:00|CCY|1734577620|4853.6505738873|4854.5297313733|4853.6505738873|4854.5297313733
2024-12-19 03:08:00|CCY|1734577680|4854.5665932632|4855.2945912593|4854.5665932632|4855.2945912593
2024-12-19 03:09:00|CCY|1734577740|4855.306341058|4856.0622546021|4855.306341058|4856.0622546021
2024-12-19 03:10:00|CCY|1734577800|4856.1698308373|4857.0929014981|4856.1698308373|4857.0929014981
2024-12-19 03:11:00|CCY|1734577860|4857.2365130177|4857.7482585236|4857.2365130177|4857.7482585236
2024-12-19 03:12:00|CCY|1734577920|4857.8011045746|4858.6853605155|4857.8011045746|4858.6853605155
2024-12-19 03:13:00|CCY|1734577980|4858.8113565295|4862.2247738155|4858.8113565295|4862.2247738155
2024-12-19 03:14:00|CCY|1734578040|4862.3458611603|4863.6339581165|4862.3458611603|4863.6339581165
2024-12-19 03:15:00|CCY|1734578100|4863.7546721637|4865.89362262|4863.7546721637|4865.89362262
2024-12-19 03:16:00|CCY|1734578160|4866.0057548142|4867.8459752356|4866.0057548142|4867.8459752356
2024-12-19 03:17:00|CCY|1734578220|4868.0569117656|4869.7228522725|4868.0569117656|4869.7228522725
2024-12-19 03:18:00|CCY|1734578280|4869.8400649263|4871.2235707804|4869.8400649263|4871.2235707804
2024-12-19 03:19:00|CCY|1734578340|4871.3173526802|4872.3729026346|4871.3173526802|4872.3729026346
2024-12-19 03:20:00|CCY|1734578400|4872.4274855699|4872.971072334|4872.4274855699|4872.971072334
2024-12-19 03:21:00|CCY|1734578460|4873.0116896823|4873.9673825339|4873.0116896823|4873.9673825339
2024-12-19 03:22:00|CCY|1734578520|4874.080307937|4874.9029711438|4874.080307937|4874.9029711438
2024-12-19 03:23:00|CCY|1734578580|4874.9296980541|4875.5213484035|4874.9296980541|4875.5213484035
2024-12-19 03:24:00|CCY|1734578640|4875.5497791039|4876.3511996773|4875.5497791039|4876.3511996773
2024-12-19 03:25:00|CCY|1734578700|4876.4428859821|4877.6119119776|4876.4428859821|4877.6119119776
2024-12-19 03:26:00|CCY|1734578760|4877.6971229169|4878.7660466927|4877.6971229169|4878.7660466927
2024-12-19 03:27:00|CCY|1734578820|4878.8606841413|4880.3037557046|4878.8606841413|4880.3037557046
2024-12-19 03:28:00|CCY|1734578880|4880.3984587316|4882.6916833637|4880.3984587316|4882.6916833637
2024-12-19 03:29:00|CCY|1734578940|4882.8089620615|4884.6368449777|4882.8089620615|4884.6368449777
2024-12-19 03:30:00|CCY|1734579000|4884.7172054137|4887.4400186451|4884.7172054137|4887.4400186451
2024-12-19 03:31:00|CCY|1734579060|4887.7193885796|4890.1970574555|4887.7193885796|4890.1970574555
2024-12-19 03:32:00|CCY|1734579120|4890.4717398767|4892.3960263149|4890.4717398767|4892.3960263149
2024-12-19 03:33:00|CCY|1734579180|4892.5802983916|4893.9738160441|4892.5802983916|4893.9738160441
2024-12-19 03:34:00|CCY|1734579240|4894.0952989184|4895.4315922378|4894.0952989184|4895.4315922378
2024-12-19 03:35:00|CCY|1734579300|4895.5183772233|4897.6154640717|4895.5183772233|4897.6154640717
2024-12-19 03:36:00|CCY|1734579360|4897.7942018818|4899.9325517814|4897.7942018818|4899.9325517814
2024-12-19 03:37:00|CCY|1734579420|4900.1907832676|4902.2011413476|4900.1907832676|4902.2011413476
2024-12-19 03:38:00|CCY|1734579480|4902.4213391937|4904.7243127782|4902.4213391937|4904.7243127782
2024-12-19 03:39:00|CCY|1734579540|4904.9048111171|4907.0798383894|4904.9048111171|4907.0798383894
2024-12-19 03:40:00|CCY|1734579600|4907.3009089861|4909.324752508|4907.3009089861|4909.324752508
2024-12-19 03:41:00|CCY|1734579660|4909.4858166499|4911.4066249633|4909.4858166499|4911.4066249633
2024-12-19 03:42:00|CCY|1734579720|4911.5761243726|4914.0255905918|4911.5761243726|4914.0255905918
2024-12-19 03:43:00|CCY|1734579780|4914.1965238183|4916.1602761992|4914.1965238183|4916.1602761992
2024-12-19 03:44:00|CCY|1734579840|4916.2433612233|4917.8308150305|4916.2433612233|4917.8308150305
2024-12-19 03:45:00|CCY|1734579900|4917.9811953335|4919.5931412635|4917.9811953335|4919.5931412635
2024-12-19 03:46:00|CCY|1734579960|4919.6889913672|4921.6808472556|4919.6889913672|4921.6808472556
2024-12-19 03:47:00|CCY|1734580020|4921.801889292|4923.8136115115|4921.801889292|4923.8136115115
2024-12-19 03:48:00|CCY|1734580080|4923.9926329608|4925.3051036976|4923.9926329608|4925.3051036976
2024-12-19 03:49:00|CCY|1734580140|4925.3932924477|4926.4029062736|4925.3932924477|4926.4029062736
2024-12-19 03:50:00|CCY|1734580200|4926.5400185547|4927.3879682636|4926.5400185547|4927.3879682636
2024-12-19 03:51:00|CCY|1734580260|4927.4272731214|4928.3657435056|4927.4272731214|4928.3657435056
2024-12-19 03:52:00|CCY|1734580320|4928.4609165154|4929.3910169832|4928.4609165154|4929.3910169832
2024-12-19 03:53:00|CCY|1734580380|4929.4439093414|4930.3909546663|4929.4439093414|4930.3909546663
2024-12-19 03:54:00|CCY|1734580440|4930.4337955316|4931.2798625348|4930.4337955316|4931.2798625348
2024-12-19 03:55:00|CCY|1734580500|4931.3552275891|4932.1846113746|4931.3552275891|4932.1846113746
2024-12-19 03:56:00|CCY|1734580560|4932.2323312154|4932.8925696807|4932.2323312154|4932.8925696807
2024-12-19 03:57:00|CCY|1734580620|4932.9581483669|4934.2996976843|4932.9581483669|4934.2996976843
2024-12-19 03:58:00|CCY|1734580680|4934.3807014176|4935.3923963565|4934.3807014176|4935.3923963565
2024-12-19 03:59:00|CCY|1734580740|4935.482390206|4936.370628903|4935.482390206|4936.370628903
2024-12-19 04:00:00|CCY|1734580800|4936.4021961568|4937.1389923698|4936.4021961568|4937.1389923698
2024-12-19 04:01:00|CCY|1734580860|4937.213314646|4938.0681314032|4937.213314646|4938.0681314032
2024-12-19 04:02:00|CCY|1734580920|4938.1153872153|4938.6356481308|4938.1153872153|4938.6356481308
2024-12-19 04:03:00|CCY|1734580980|4938.6854190668|4939.1596976562|4938.6854190668|4939.1596976562
2024-12-19 04:04:00|CCY|1734581040|4939.1877387632|4940.150629607|4939.1877387632|4940.150629607
2024-12-19 04:05:00|CCY|1734581100|4940.1984653566|4940.722695541|4940.1984653566|4940.722695541
2024-12-19 04:06:00|CCY|1734581160|4940.7846262987|4941.3494877994|4940.7846262987|4941.3494877994
2024-12-19 04:07:00|CCY|1734581220|4941.3953295804|4941.9549094096|4941.3953295804|4941.9549094096
2024-12-19 04:08:00|CCY|1734581280|4941.9773191385|4942.325551631|4941.9773191385|4942.325551631
2024-12-19 04:09:00|CCY|1734581340|4942.3341766793|4942.6235954721|4942.3341766793|4942.6235954721
2024-12-19 04:10:00|CCY|1734581400|4942.6500699362|4943.045362843|4942.6500699362|4943.045362843
2024-12-19 04:11:00|CCY|1734581460|4943.082601972|4943.3477480445|4943.082601972|4943.3477480445
2024-12-19 04:12:00|CCY|1734581520|4943.364244381|4943.5570506798|4943.364244381|4943.5570506798
2024-12-19 04:13:00|CCY|1734581580|4943.5652699115|4943.7560731352|4943.5652699115|4943.7560731352
2024-12-19 04:14:00|CCY|1734581640|4943.7641755066|4943.9211887725|4943.7641755066|4943.9211887725
2024-12-19 04:15:00|CCY|1734581700|4943.9319184836|4944.0495747479|4943.9319184836|4944.0495747479
2024-12-19 04:16:00|CCY|1734581760|4944.0581593201|4944.1148713856|4944.0533889129|4944.1148713856
2024-12-19 04:17:00|CCY|1734581820|4944.1499131383|4944.5096948405|4944.1499131383|4944.5096948405
2024-12-19 04:18:00|CCY|1734581880|4944.5513067268|4944.6942243663|4944.5513067268|4944.6942243663
2024-12-19 04:19:00|CCY|1734581940|4944.7010674429|4944.8588997674|4944.7010674429|4944.8588997674
2024-12-19 04:20:00|CCY|1734582000|4944.873172875|4944.9735024781|4944.873172875|4944.9735024781
2024-12-19 04:21:00|CCY|1734582060|4944.9744989092|4945.0672582525|4944.9744989092|4945.0672582525
2024-12-19 04:22:00|CCY|1734582120|4945.0818920719|4945.3050740434|4945.0818920719|4945.3050740434
2024-12-19 04:23:00|CCY|1734582180|4945.3116743392|4945.4536657469|4945.3116743392|4945.3732251528
2024-12-19 04:24:00|CCY|1734582240|4945.3879937418|4945.5828184919|4945.3879937418|4945.5828184919
2024-12-19 04:25:00|CCY|1734582300|4945.6054654699|4945.8473119445|4945.6054654699|4945.8473119445
2024-12-19 04:26:00|CCY|1734582360|4945.8958044381|4946.4488372208|4945.8958044381|4946.4488372208
2024-12-19 04:27:00|CCY|1734582420|4946.5042795187|4947.0953847582|4946.5042795187|4947.0953847582
2024-12-19 04:28:00|CCY|1734582480|4947.1185649193|4947.4674168805|4947.1185649193|4947.4674168805
2024-12-19 04:29:00|CCY|1734582540|4947.4685712884|4947.6739247528|4947.4685712884|4947.6739247528
2024-12-19 04:30:00|CCY|1734582600|4947.6804544059|4947.9282311031|4947.6804544059|4947.9282311031
2024-12-19 04:31:00|CCY|1734582660|4947.9336355699|4948.1699610187|4947.9336355699|4948.1699610187
2024-12-19 04:32:00|CCY|1734582720|4948.199197413|4948.4416833948|4948.199197413|4948.4416833948
2024-12-19 04:33:00|CCY|1734582780|4948.4643120933|4948.6554758765|4948.4643120933|4948.6554758765
2024-12-19 04:34:00|CCY|1734582840|4948.6700356979|4948.9131444141|4948.6700356979|4948.9131444141
2024-12-19 04:35:00|CCY|1734582900|4948.940104823|4949.3245236744|4948.940104823|4949.3165404061
2024-12-19 04:36:00|CCY|1734582960|4949.3013994449|4949.3032414849|4949.2562036698|4949.2562036698
2024-12-19 04:37:00|CCY|1734583020|4949.2631983974|4949.2720628562|4949.0949296111|4949.0949296111
2024-12-19 04:38:00|CCY|1734583080|4949.0681514758|4949.0681514758|4948.7486750125|4948.7486750125
2024-12-19 04:39:00|CCY|1734583140|4948.7389059558|4948.7389059558|4948.4777430247|4948.4777430247
2024-12-19 04:40:00|CCY|1734583200|4948.43817611|4948.43817611|4948.3040111231|4948.3232146558
2024-12-19 04:41:00|CCY|1734583260|4948.3212928783|4948.4323017169|4948.3212928783|4948.4323017169
2024-12-19 04:42:00|CCY|1734583320|4948.4255669172|4948.5173737044|4948.4209411581|4948.5173737044
2024-12-19 04:43:00|CCY|1734583380|4948.5127352857|4948.5765966033|4948.5006616599|4948.5765966033
2024-12-19 04:44:00|CCY|1734583440|4948.5781831498|4948.6558405993|4948.5781831498|4948.6558405993
2024-12-19 04:45:00|CCY|1734583500|4948.6555451336|4948.6674784509|4948.6443327233|4948.6507569773
2024-12-19 04:46:00|CCY|1734583560|4948.6488321962|4948.740790496|4948.6488321962|4948.740790496
2024-12-19 04:47:00|CCY|1734583620|4948.7412938546|4948.8425236169|4948.7412938546|4948.8425236169
2024-12-19 04:48:00|CCY|1734583680|4948.8645509912|4948.9303716674|4948.8645509912|4948.9303716674
2024-12-19 04:49:00|CCY|1734583740|4948.9286407502|4948.9364204376|4948.8910125872|4948.9364204376
2024-12-19 04:50:00|CCY|1734583800|4948.9512369743|4948.9512369743|4948.7769201955|4948.7769201955
2024-12-19 04:51:00|CCY|1734583860|4948.7502553644|4948.7502553644|4948.4509393986|4948.4509393986
2024-12-19 04:52:00|CCY|1734583920|4948.4498152399|4948.4511011531|4948.2129468674|4948.2129468674
2024-12-19 04:53:00|CCY|1734583980|4948.2041758739|4948.2041758739|4947.8527454137|4947.8527454137
2024-12-19 04:54:00|CCY|1734584040|4947.8387839393|4947.8387839393|4947.5944269894|4947.5944269894
2024-12-19 04:55:00|CCY|1734584100|4947.5166870809|4947.5166870809|4947.2072992034|4947.2072992034
2024-12-19 04:56:00|CCY|1734584160|4947.1705694142|4947.1705694142|4946.8340226619|4946.8340226619
2024-12-19 04:57:00|CCY|1734584220|4946.8058469557|4946.8058469557|4946.100080033|4946.100080033
2024-12-19 04:58:00|CCY|1734584280|4946.0927934992|4946.0927934992|4945.4878465264|4945.4878465264
2024-12-19 04:59:00|CCY|1734584340|4945.3961679185|4945.3961679185|4944.5285892619|4944.5285892619
2024-12-19 05:00:00|CCY|1734584400|4944.4675396673|4944.4675396673|4943.7762100435|4943.7762100435
2024-12-19 05:01:00|CCY|1734584460|4943.7399969615|4943.7399969615|4943.3160377902|4943.3160377902
2024-12-19 05:02:00|CCY|1734584520|4943.2781888293|4943.2781888293|4942.8373848549|4942.8373848549
2024-12-19 05:03:00|CCY|1734584580|4942.8236960282|4942.8236960282|4942.7038740398|4942.7038740398
2024-12-19 05:04:00|CCY|1734584640|4942.6812876562|4942.6812876562|4942.5108361997|4942.5108361997
2024-12-19 05:05:00|CCY|1734584700|4942.5011447092|4942.5011447092|4942.343514473|4942.343514473
2024-12-19 05:06:00|CCY|1734584760|4942.3335058306|4942.3335058306|4942.0718760069|4942.0718760069
2024-12-19 05:07:00|CCY|1734584820|4942.0576780494|4942.0576780494|4941.8551789902|4941.8551789902
2024-12-19 05:08:00|CCY|1734584880|4941.8287520138|4941.8287520138|4941.6006998059|4941.6006998059
2024-12-19 05:09:00|CCY|1734584940|4941.5879214672|4941.5879214672|4941.4255453037|4941.4255453037
2024-12-19 05:10:00|CCY|1734585000|4941.4114645566|4941.4114645566|4941.1235070153|4941.1235070153
2024-12-19 05:11:00|CCY|1734585060|4941.111300077|4941.111300077|4940.752959315|4940.752959315
2024-12-19 05:12:00|CCY|1734585120|4940.7058829253|4940.74619577|4940.6932163743|4940.6932163743
2024-12-19 05:13:00|CCY|1734585180|4940.6836885048|4940.7924907627|4940.6728568507|4940.7924907627
2024-12-19 05:14:00|CCY|1734585240|4940.786070496|4940.9499917091|4940.786070496|4940.7910267402
2024-12-19 05:15:00|CCY|1734585300|4940.8390085882|4940.9154812441|4940.817660656|4940.89491317
2024-12-19 05:16:00|CCY|1734585360|4940.8848404418|4941.1037925193|4940.8848404418|4941.1037925193
2024-12-19 05:17:00|CCY|1734585420|4941.1213559442|4941.2854089835|4941.1213559442|4941.2854089835
2024-12-19 05:18:00|CCY|1734585480|4941.2996343529|4941.6131324574|4941.2749241384|4941.6131324574
2024-12-19 05:19:00|CCY|1734585540|4941.6505528675|4941.6659543252|4941.6312258972|4941.6519346034
2024-12-19 05:20:00|CCY|1734585600|4941.6541863495|4941.7835953375|4941.6541863495|4941.7835953375
2024-12-19 05:21:00|CCY|1734585660|4941.7822795111|4941.924144412|4941.7822795111|4941.924144412
2024-12-19 05:22:00|CCY|1734585720|4941.9251441291|4942.23265837|4941.9251441291|4942.23265837
2024-12-19 05:23:00|CCY|1734585780|4942.2461247993|4942.5770805134|4942.2461247993|4942.5770805134
2024-12-19 05:24:00|CCY|1734585840|4942.5894634317|4942.8045240184|4942.5894634317|4942.8045240184
2024-12-19 05:25:00|CCY|1734585900|4942.8128382319|4943.0269059959|4942.8128382319|4943.0269059959
2024-12-19 05:26:00|CCY|1734585960|4943.0287006726|4943.1878521274|4943.0287006726|4943.1878521274
2024-12-19 05:27:00|CCY|1734586020|4943.1986032383|4943.2148270948|4943.1845112326|4943.1845112326
2024-12-19 05:28:00|CCY|1734586080|4943.1958705378|4943.2323647124|4943.1958705378|4943.2323647124
2024-12-19 05:29:00|CCY|1734586140|4943.236315002|4943.2515947343|4943.22439233|4943.22439233
2024-12-19 05:30:00|CCY|1734586200|4943.2352639317|4943.2352639317|4943.2176681484|4943.2187263525
2024-12-19 05:31:00|CCY|1734586260|4943.2085045056|4943.2251677364|4943.1943797311|4943.2164828762
2024-12-19 05:32:00|CCY|1734586320|4943.2263857781|4943.2688980887|4943.2086951636|4943.2562477651
2024-12-19 05:33:00|CCY|1734586380|4943.2603599302|4943.3643611326|4943.2432105593|4943.358862129
2024-12-19 05:34:00|CCY|1734586440|4943.3584471195|4943.3683091567|4943.3430379623|4943.3430379623
2024-12-19 05:35:00|CCY|1734586500|4943.3500941559|4943.3550469391|4943.2901480021|4943.2974128755
2024-12-19 05:36:00|CCY|1734586560|4943.314580357|4943.314580357|4943.27877635|4943.2883524611
2024-12-19 05:37:00|CCY|1734586620|4943.3183706677|4943.3690888507|4943.2810113271|4943.3690888507
2024-12-19 05:38:00|CCY|1734586680|4943.3574019943|4943.811402934|4943.3574019943|4943.811402934
2024-12-19 05:39:00|CCY|1734586740|4943.8660032964|4944.2233221771|4943.8660032964|4944.2233221771
2024-12-19 05:40:00|CCY|1734586800|4944.2133492296|4944.4435526011|4944.2133492296|4944.4435526011
2024-12-19 05:41:00|CCY|1734586860|4944.4917857254|4944.7836461001|4944.4917857254|4944.7836461001
2024-12-19 05:42:00|CCY|1734586920|4944.7880420276|4945.3721944399|4944.7880420276|4945.3721944399
2024-12-19 05:43:00|CCY|1734586980|4945.4029856506|4945.6316100762|4945.4029856506|4945.6316100762
2024-12-19 05:44:00|CCY|1734587040|4945.6435926906|4945.8212578412|4945.6435926906|4945.8212578412
2024-12-19 05:45:00|CCY|1734587100|4945.831306628|4946.0794979985|4945.831306628|4946.0794979985
2024-12-19 05:46:00|CCY|1734587160|4946.086552227|4946.2876337793|4946.086552227|4946.2876337793
2024-12-19 05:47:00|CCY|1734587220|4946.294770831|4946.42491415|4946.294770831|4946.42491415
2024-12-19 05:48:00|CCY|1734587280|4946.4362743714|4946.7563570923|4946.4362743714|4946.7563570923
2024-12-19 05:49:00|CCY|1734587340|4946.7872837286|4947.000592207|4946.7872837286|4947.000592207
2024-12-19 05:50:00|CCY|1734587400|4947.0223275905|4947.2693332183|4947.0223275905|4947.2693332183
2024-12-19 05:51:00|CCY|1734587460|4947.2758112937|4947.6264005012|4947.2758112937|4947.6264005012
2024-12-19 05:52:00|CCY|1734587520|4947.6338484972|4947.9914440693|4947.6338484972|4947.9914440693
2024-12-19 05:53:00|CCY|1734587580|4947.996213948|4948.5571148208|4947.996213948|4948.5571148208
2024-12-19 05:54:00|CCY|1734587640|4948.5801714853|4948.9140561288|4948.5801714853|4948.9140561288
2024-12-19 05:55:00|CCY|1734587700|4949.0057072928|4949.2918609275|4949.0057072928|4949.2918609275
2024-12-19 05:56:00|CCY|1734587760|4949.3067023976|4949.5591991613|4949.3067023976|4949.5591991613
2024-12-19 05:57:00|CCY|1734587820|4949.5657574798|4949.8916916143|4949.5657574798|4949.8916916143
2024-12-19 05:58:00|CCY|1734587880|4949.8992002588|4950.4225602657|4949.8992002588|4950.4225602657
2024-12-19 05:59:00|CCY|1734587940|4950.5156005154|4951.8149100484|4950.5156005154|4951.8149100484
2024-12-19 06:00:00|CCY|1734588000|4951.9122743283|4952.9122518916|4951.9122743283|4952.9122518916
2024-12-19 06:01:00|CCY|1734588060|4952.9300621158|4953.6813885798|4952.9300621158|4953.6813885798
2024-12-19 06:02:00|CCY|1734588120|4953.7802818526|4954.6489653643|4953.7802818526|4954.6489653643
2024-12-19 06:03:00|CCY|1734588180|4954.6992838539|4955.0998572543|4954.6992838539|4955.0998572543
2024-12-19 06:04:00|CCY|1734588240|4955.1655301088|4955.6669565675|4955.1655301088|4955.6669565675
2024-12-19 06:05:00|CCY|1734588300|4955.7126409332|4955.8843812731|4955.7126409332|4955.8843812731
2024-12-19 06:06:00|CCY|1734588360|4955.8978538114|4956.067422376|4955.8978538114|4956.067422376
2024-12-19 06:07:00|CCY|1734588420|4956.0760129853|4956.3055364653|4956.0760129853|4956.3055364653
2024-12-19 06:08:00|CCY|1734588480|4956.3732836308|4956.586288761|4956.3732836308|4956.586288761
2024-12-19 06:09:00|CCY|1734588540|4956.6193275312|4956.6727287476|4956.6193275312|4956.6717711467
2024-12-19 06:10:00|CCY|1734588600|4956.6748173246|4956.757714274|4956.6748173246|4956.7534758244
2024-12-19 06:11:00|CCY|1734588660|4956.7413301087|4956.8809592742|4956.7413301087|4956.8058644774
2024-12-19 06:12:00|CCY|1734588720|4956.8683054117|4956.9227770416|4956.8683054117|4956.904816948
2024-12-19 06:13:00|CCY|1734588780|4956.8999367058|4956.9462101749|4956.8999367058|4956.9462101749
2024-12-19 06:14:00|CCY|1734588840|4956.9433531476|4957.0039182595|4956.9433531476|4957.0039182595
2024-12-19 06:15:00|CCY|1734588900|4957.0150966379|4957.0801047792|4957.0150966379|4957.0801047792
2024-12-19 06:16:00|CCY|1734588960|4957.0818092851|4957.0924218624|4957.0250672495|4957.0250672495
2024-12-19 06:17:00|CCY|1734589020|4957.0219351312|4957.0219351312|4956.9237215453|4956.9237215453
2024-12-19 06:18:00|CCY|1734589080|4956.9239798868|4956.9239798868|4956.7628570208|4956.7628570208
2024-12-19 06:19:00|CCY|1734589140|4956.7406259037|4956.7406259037|4956.6635053164|4956.6635053164
2024-12-19 06:20:00|CCY|1734589200|4956.6596935462|4956.6596935462|4956.5061204318|4956.5061204318
2024-12-19 06:21:00|CCY|1734589260|4956.5033543536|4956.5033543536|4956.326470626|4956.326470626
2024-12-19 06:22:00|CCY|1734589320|4956.3132114732|4956.3132114732|4956.2546142226|4956.2573073516
2024-12-19 06:23:00|CCY|1734589380|4956.2519960859|4956.2519960859|4956.0628819791|4956.0628819791
2024-12-19 06:24:00|CCY|1734589440|4956.0577616722|4956.0577616722|4955.8420684125|4955.8420684125
2024-12-19 06:25:00|CCY|1734589500|4955.8175546322|4955.8175546322|4955.7223884679|4955.7223884679
2024-12-19 06:26:00|CCY|1734589560|4955.7084100457|4955.7084100457|4955.534075045|4955.534075045
2024-12-19 06:27:00|CCY|1734589620|4955.5330068607|4955.5376426516|4955.5212134768|4955.5231416823
2024-12-19 06:28:00|CCY|1734589680|4955.5256839389|4955.5475846406|4955.4737483462|4955.5475846406
2024-12-19 06:29:00|CCY|1734589740|4955.5858880594|4955.6433884786|4955.5858880594|4955.6181907289
2024-12-19 06:30:00|CCY|1734589800|4955.6304536463|4955.6628497337|4955.6101942026|4955.6172938311
2024-12-19 06:31:00|CCY|1734589860|4955.6309163156|4955.7040090867|4955.5746711108|4955.5746711108
2024-12-19 06:32:00|CCY|1734589920|4955.5767397295|4955.5873224331|4955.5187843805|4955.5187843805
2024-12-19 06:33:00|CCY|1734589980|4955.5383681017|4955.5383681017|4955.4778624537|4955.4836892283
2024-12-19 06:34:00|CCY|1734590040|4955.4881161969|4955.4999111889|4955.446401854|4955.4502447796
2024-12-19 06:35:00|CCY|1734590100|4955.4614681026|4955.5802705489|4955.4614681026|4955.5802705489
2024-12-19 06:36:00|CCY|1734590160|4955.5847861525|4955.7355364542|4955.5847861525|4955.7355364542
2024-12-19 06:37:00|CCY|1734590220|4955.7420329466|4956.1542023288|4955.7420329466|4956.1542023288
2024-12-19 06:38:00|CCY|1734590280|4956.1565816719|4956.1703105065|4956.0692606702|4956.0692606702
2024-12-19 06:39:00|CCY|1734590340|4956.0586871109|4956.0586871109|4955.8998405637|4955.9102720515
2024-12-19 06:40:00|CCY|1734590400|4955.9135891615|4955.9135891615|4955.8014645222|4955.8014645222
2024-12-19 06:41:00|CCY|1734590460|4955.7718609851|4955.7718609851|4955.541507864|4955.541507864
2024-12-19 06:42:00|CCY|1734590520|4955.5385849175|4955.5385849175|4955.2009351832|4955.2009351832
2024-12-19 06:43:00|CCY|1734590580|4955.1949457119|4955.1949457119|4955.1015030451|4955.1015030451
2024-12-19 06:44:00|CCY|1734590640|4955.0960368678|4955.0960368678|4955.024567332|4955.024567332
2024-12-19 06:45:00|CCY|1734590700|4955.0191755877|4955.0191755877|4954.9450913951|4954.9627401394
2024-12-19 06:46:00|CCY|1734590760|4954.9663546873|4954.9838650786|4954.9489385725|4954.9499029286
2024-12-19 06:47:00|CCY|1734590820|4954.9474428451|4955.1179848334|4954.9420579702|4955.1005681406
2024-12-19 06:48:00|CCY|1734590880|4955.0960856486|4955.0977284719|4955.0594534006|4955.0594534006
2024-12-19 06:49:00|CCY|1734590940|4955.0815520879|4955.1353499885|4955.0726778088|4955.1123328398
2024-12-19 06:50:00|CCY|1734591000|4955.1095260141|4955.1148010847|4955.0717728194|4955.0717728194
2024-12-19 06:51:00|CCY|1734591060|4955.0713287606|4955.0759938948|4954.9341145801|4954.9341145801
2024-12-19 06:52:00|CCY|1734591120|4954.9312144869|4954.9312144869|4954.8204410888|4954.8249324079
2024-12-19 06:53:00|CCY|1734591180|4954.8466997556|4954.8945898394|4954.840078774|4954.840078774
2024-12-19 06:54:00|CCY|1734591240|4954.841051997|4954.841051997|4954.7961281355|4954.8065115644
2024-12-19 06:55:00|CCY|1734591300|4954.8013981355|4954.8013981355|4954.7503551726|4954.7815855289
2024-12-19 06:56:00|CCY|1734591360|4954.7803222271|4954.7845173169|4954.7278558049|4954.7278558049
2024-12-19 06:57:00|CCY|1734591420|4954.7241165895|4954.7241165895|4954.650001826|4954.6518536853
2024-12-19 06:58:00|CCY|1734591480|4954.6498529631|4954.6498529631|4954.6162817194|4954.6162817194
2024-12-19 06:59:00|CCY|1734591540|4954.592979926|4954.592979926|4954.5189187465|4954.5246443164
2024-12-19 07:00:00|CCY|1734591600|4954.5229258011|4954.5229258011|4954.4833712442|4954.4833712442
2024-12-19 07:01:00|CCY|1734591660|4954.4754339841|4954.4754339841|4954.3410280303|4954.3410280303
2024-12-19 07:02:00|CCY|1734591720|4954.3119638201|4954.3119638201|4954.2016075107|4954.2016075107
2024-12-19 07:03:00|CCY|1734591780|4954.1980054195|4954.1980054195|4954.0268137616|4954.0268137616
2024-12-19 07:04:00|CCY|1734591840|4954.0167486406|4954.0167486406|4953.9550242805|4953.9583454934
2024-12-19 07:05:00|CCY|1734591900|4953.9432263487|4953.996408504|4953.9177149083|4953.9956790792
2024-12-19 07:06:00|CCY|1734591960|4953.9974487371|4954.0922384916|4953.9974487371|4954.0922384916
2024-12-19 07:07:00|CCY|1734592020|4954.0798818635|4954.1987941757|4954.0798818635|4954.1987941757
2024-12-19 07:08:00|CCY|1734592080|4954.2008286067|4954.2559536214|4954.2008286067|4954.2559536214
2024-12-19 07:09:00|CCY|1734592140|4954.2487491845|4954.3517279661|4954.2448960058|4954.3517279661
2024-12-19 07:10:00|CCY|1734592200|4954.35476498|4954.4702720155|4954.35476498|4954.4702720155
2024-12-19 07:11:00|CCY|1734592260|4954.4848698265|4954.7438728168|4954.4848698265|4954.7438728168
2024-12-19 07:12:00|CCY|1734592320|4954.7497136178|4954.8670049277|4954.7497136178|4954.8670049277
2024-12-19 07:13:00|CCY|1734592380|4954.862801841|4954.8675777646|4954.85114275|4954.85114275
2024-12-19 07:14:00|CCY|1734592440|4954.8530809206|4954.8787466472|4954.8530809206|4954.8785233987
2024-12-19 07:15:00|CCY|1734592500|4954.8736460859|4954.8780403339|4954.8690345998|4954.8780403339
2024-12-19 07:16:00|CCY|1734592560|4954.8777806803|4954.9606848753|4954.8777806803|4954.9606848753
2024-12-19 07:17:00|CCY|1734592620|4954.9609454309|4955.0956432677|4954.9609454309|4955.0956432677
2024-12-19 07:18:00|CCY|1734592680|4955.0971301423|4955.2340810437|4955.0971301423|4955.2340810437
2024-12-19 07:19:00|CCY|1734592740|4955.2475153696|4955.3690363126|4955.2475153696|4955.3690363126
2024-12-19 07:20:00|CCY|1734592800|4955.3718213052|4955.5119966297|4955.3718213052|4955.5119966297
2024-12-19 07:21:00|CCY|1734592860|4955.5157066504|4955.693490154|4955.5157066504|4955.693490154
2024-12-19 07:22:00|CCY|1734592920|4955.7093860927|4955.9842504495|4955.7093860927|4955.9842504495
2024-12-19 07:23:00|CCY|1734592980|4955.9922193716|4956.2352965619|4955.9922193716|4956.2352965619
2024-12-19 07:24:00|CCY|1734593040|4956.2410420205|4956.5024295023|4956.2410420205|4956.5024295023
2024-12-19 07:25:00|CCY|1734593100|4956.5399881117|4956.7297503799|4956.5399881117|4956.7297503799
2024-12-19 07:26:00|CCY|1734593160|4956.7588199851|4957.2314319882|4956.7588199851|4957.2314319882
2024-12-19 07:27:00|CCY|1734593220|4957.2404624137|4957.583912189|4957.2404624137|4957.583912189
2024-12-19 07:28:00|CCY|1734593280|4957.6090587287|4958.0239328158|4957.6090587287|4958.0239328158
2024-12-19 07:29:00|CCY|1734593340|4958.0378832952|4958.3312696304|4958.0378832952|4958.3312696304
2024-12-19 07:30:00|CCY|1734593400|4958.3598040339|4958.9314877461|4958.3598040339|4958.9314877461
2024-12-19 07:31:00|CCY|1734593460|4958.9484779778|4959.5516937425|4958.9484779778|4959.5516937425
2024-12-19 07:32:00|CCY|1734593520|4959.5839682669|4959.9464108782|4959.5839682669|4959.9464108782
2024-12-19 07:33:00|CCY|1734593580|4959.9699625586|4960.2855621849|4959.9699625586|4960.2855621849
2024-12-19 07:34:00|CCY|1734593640|4960.2890004774|4960.7221515294|4960.2890004774|4960.7221515294
2024-12-19 07:35:00|CCY|1734593700|4960.8000970203|4960.9402665994|4960.8000970203|4960.9402665994
2024-12-19 07:36:00|CCY|1734593760|4960.9423373506|4961.0146811397|4960.9423373506|4961.0101875359
2024-12-19 07:37:00|CCY|1734593820|4961.0089634649|4961.026878796|4960.904157135|4961.0046753827
2024-12-19 07:38:00|CCY|1734593880|4961.0607348568|4961.1859893953|4961.0607348568|4961.1859893953
2024-12-19 07:39:00|CCY|1734593940|4961.3306885614|4961.6628857482|4961.3306885614|4961.6628857482
2024-12-19 07:40:00|CCY|1734594000|4961.6712718633|4961.9059357301|4961.6712718633|4961.9059357301
2024-12-19 07:41:00|CCY|1734594060|4961.9294222715|4962.4350753582|4961.9294222715|4962.4350753582
2024-12-19 07:42:00|CCY|1734594120|4962.5384755853|4962.7316066639|4962.5384755853|4962.7316066639
2024-12-19 07:43:00|CCY|1734594180|4963.477751979|4963.7100532202|4963.477751979|4963.7100532202
2024-12-19 07:44:00|CCY|1734594240|4963.7348144444|4963.8831811443|4963.7348144444|4963.8831811443
2024-12-19 07:45:00|CCY|1734594300|4963.8946409828|4964.1039322918|4963.8946409828|4964.1039322918
2024-12-19 07:46:00|CCY|1734594360|4964.113236844|4964.4020384402|4964.113236844|4964.4020384402
2024-12-19 07:47:00|CCY|1734594420|4964.4161232277|4964.7129285461|4964.4161232277|4964.7129285461
2024-12-19 07:48:00|CCY|1734594480|4964.7173072705|4964.856108433|4964.7173072705|4964.856108433
2024-12-19 07:49:00|CCY|1734594540|4964.9168856718|4965.3618678673|4964.9168856718|4965.3618678673
2024-12-19 07:50:00|CCY|1734594600|4965.3705152601|4965.6621745512|4965.3705152601|4965.6621745512
2024-12-19 07:51:00|CCY|1734594660|4965.6709696679|4965.7876891898|4965.6709696679|4965.7876891898
2024-12-19 07:52:00|CCY|1734594720|4965.7950870191|4965.9379416421|4965.7950870191|4965.9379416421
2024-12-19 07:53:00|CCY|1734594780|4965.9707893835|4966.1965086119|4965.9707893835|4966.1965086119
2024-12-19 07:54:00|CCY|1734594840|4966.198028483|4966.446871337|4966.198028483|4966.446871337
2024-12-19 07:55:00|CCY|1734594900|4966.4519446602|4966.9212876736|4966.4519446602|4966.9212876736
2024-12-19 07:56:00|CCY|1734594960|4966.9300336634|4967.1816952693|4966.9300336634|4967.1816952693
2024-12-19 07:57:00|CCY|1734595020|4967.1871111592|4967.5621494241|4967.1871111592|4967.5621494241
2024-12-19 07:58:00|CCY|1734595080|4967.5721269855|4967.859652201|4967.5721269855|4967.859652201
2024-12-19 07:59:00|CCY|1734595140|4967.8876314533|4968.1741600871|4967.8876314533|4968.1741600871
2024-12-19 08:00:00|CCY|1734595200|4968.1785470338|4968.4282118009|4968.1785470338|4968.4282118009
2024-12-19 08:01:00|CCY|1734595260|4968.4587280109|4969.2199046125|4968.4587280109|4969.2199046125
2024-12-19 08:02:00|CCY|1734595320|4969.2700720042|4969.5632307409|4969.2700720042|4969.5632307409
2024-12-19 08:03:00|CCY|1734595380|4969.5828625125|4969.7453693031|4969.5828625125|4969.7453693031
2024-12-19 08:04:00|CCY|1734595440|4969.7541779037|4969.9459921909|4969.7541779037|4969.926974275
2024-12-19 08:05:00|CCY|1734595500|4969.9291391546|4970.0732123841|4969.9291391546|4970.0732123841
2024-12-19 08:06:00|CCY|1734595560|4970.0781057333|4970.2028451572|4970.0781057333|4970.2028451572
2024-12-19 08:07:00|CCY|1734595620|4970.2055011779|4970.3879491419|4970.2055011779|4970.3879491419
2024-12-19 08:08:00|CCY|1734595680|4970.3893776374|4970.5993142708|4970.3878787816|4970.5993142708
2024-12-19 08:09:00|CCY|1734595740|4970.608204576|4970.6472142498|4970.608204576|4970.6438152302
2024-12-19 08:10:00|CCY|1734595800|4970.6373329518|4970.717411977|4970.6365219372|4970.6865866253
2024-12-19 08:11:00|CCY|1734595860|4970.6844465083|4970.9029038236|4970.6345427555|4970.9029038236
2024-12-19 08:12:00|CCY|1734595920|4970.8996834261|4971.0119998335|4970.7161457376|4971.0119998335
2024-12-19 08:13:00|CCY|1734595980|4971.0570003953|4971.107418439|4971.0281224187|4971.107418439
2024-12-19 08:14:00|CCY|1734596040|4971.1118733284|4971.113811489|4970.9567588099|4970.9567588099
2024-12-19 08:15:00|CCY|1734596100|4970.9874285082|4971.0316606023|4970.8352853932|4970.8352853932
2024-12-19 08:16:00|CCY|1734596160|4970.8475455136|4970.8885083637|4970.7636483996|4970.7636483996
2024-12-19 08:17:00|CCY|1734596220|4970.7440705806|4970.8266721947|4970.7084312141|4970.8023393615
2024-12-19 08:18:00|CCY|1734596280|4970.8024317138|4970.8723933369|4970.8024317138|4970.8708219847
2024-12-19 08:19:00|CCY|1734596340|4970.8696989786|4970.9383152682|4970.8666596566|4970.9383152682
2024-12-19 08:20:00|CCY|1734596400|4970.9352265883|4971.0275301393|4970.9352265883|4971.0191191906
2024-12-19 08:21:00|CCY|1734596460|4971.0166963294|4971.1649585894|4970.9845854888|4971.1649585894
2024-12-19 08:22:00|CCY|1734596520|4971.1658143391|4971.6082746581|4971.1607056875|4971.6082746581
2024-12-19 08:23:00|CCY|1734596580|4971.6127414998|4971.7353704419|4971.6127414998|4971.7353704419
2024-12-19 08:24:00|CCY|1734596640|4971.7339516792|4971.7691603575|4971.7339516792|4971.7691603575
2024-12-19 08:25:00|CCY|1734596700|4971.7826896375|4971.9970680601|4971.7826896375|4971.9970680601
2024-12-19 08:26:00|CCY|1734596760|4972.0135624506|4972.1275162877|4972.0133357645|4972.1275162877
2024-12-19 08:27:00|CCY|1734596820|4972.1262038315|4972.1588203637|4972.1212502222|4972.1565063891
2024-12-19 08:28:00|CCY|1734596880|4972.1483095621|4972.1483095621|4972.0111829489|4972.0111829489
2024-12-19 08:29:00|CCY|1734596940|4972.0044210584|4972.1741252202|4972.0044210584|4972.1705270506
2024-12-19 08:30:00|CCY|1734597000|4972.1703882622|4972.2562861661|4972.1703882622|4972.2526310414
2024-12-19 08:31:00|CCY|1734597060|4972.252141979|4972.2761002866|4972.2514985956|4972.2761002866
2024-12-19 08:32:00|CCY|1734597120|4972.2782379379|4972.5509332523|4972.2782379379|4972.5509332523
2024-12-19 08:33:00|CCY|1734597180|4972.5592420731|4972.680194127|4972.5592420731|4972.680194127
2024-12-19 08:34:00|CCY|1734597240|4972.6953758216|4972.965377343|4972.6953758216|4972.965377343
2024-12-19 08:35:00|CCY|1734597300|4973.0021983095|4973.244536503|4973.0021983095|4973.244536503
2024-12-19 08:36:00|CCY|1734597360|4973.2689773689|4973.4300200184|4973.2689773689|4973.4085757453
2024-12-19 08:37:00|CCY|1734597420|4973.4101210114|4973.5444358607|4973.4012484141|4973.5406686754
2024-12-19 08:38:00|CCY|1734597480|4973.5494604066|4973.5526129339|4973.468359493|4973.468359493
2024-12-19 08:39:00|CCY|1734597540|4973.4494361765|4973.4494361765|4973.4250346351|4973.4312711279
2024-12-19 08:40:00|CCY|1734597600|4973.4405146499|4973.4609716773|4973.4129093613|4973.441426579
2024-12-19 08:41:00|CCY|1734597660|4973.4368381557|4973.4368381557|4973.3208639875|4973.3578854017
2024-12-19 08:42:00|CCY|1734597720|4973.339255785|4973.339255785|4973.1896185598|4973.1896185598
2024-12-19 08:43:00|CCY|1734597780|4973.122252023|4973.122252023|4972.9014403389|4972.9014403389
2024-12-19 08:44:00|CCY|1734597840|4972.8693107439|4972.8693107439|4972.7853024124|4972.7853024124
2024-12-19 08:45:00|CCY|1734597900|4972.7402206403|4972.7402206403|4972.6366676545|4972.6366676545
2024-12-19 08:46:00|CCY|1734597960|4972.63256155|4972.63256155|4972.5843968603|4972.5917632975
2024-12-19 08:47:00|CCY|1734598020|4972.6206851483|4972.660140822|4972.6206851483|4972.660140822
2024-12-19 08:48:00|CCY|1734598080|4972.6588529381|4972.6588529381|4972.595023019|4972.6200770837
2024-12-19 08:49:00|CCY|1734598140|4972.6232008849|4972.742822231|4972.6141561503|4972.742822231
2024-12-19 08:50:00|CCY|1734598200|4972.7698889727|4972.8525163917|4972.7682901705|4972.8525163917
2024-12-19 08:51:00|CCY|1734598260|4972.8487414244|4972.8816091689|4972.8331674117|4972.8331674117
2024-12-19 08:52:00|CCY|1734598320|4972.8312915688|4972.8603852081|4972.8065386008|4972.8603852081
2024-12-19 08:53:00|CCY|1734598380|4972.8708722479|4973.0355737693|4972.85746339|4973.0355737693
2024-12-19 08:54:00|CCY|1734598440|4973.0384110632|4973.0585416561|4972.9855078559|4972.9855078559
2024-12-19 08:55:00|CCY|1734598500|4972.985513041|4972.9868313881|4972.8555168901|4972.8555168901
2024-12-19 08:56:00|CCY|1734598560|4972.8542998597|4972.8610109248|4972.8242858|4972.8242858
2024-12-19 08:57:00|CCY|1734598620|4972.8228272669|4972.8228272669|4972.7347588831|4972.7514094633
2024-12-19 08:58:00|CCY|1734598680|4972.7487275796|4972.7487275796|4972.6431362657|4972.6431362657
2024-12-19 08:59:00|CCY|1734598740|4972.6406094231|4972.6406094231|4972.5579903778|4972.5579903778
2024-12-19 09:00:00|CCY|1734598800|4972.5501576759|4972.5501576759|4972.4923504595|4972.4923504595
2024-12-19 09:01:00|CCY|1734598860|4972.4918713883|4972.4923986373|4972.4151676695|4972.4177470659
2024-12-19 09:02:00|CCY|1734598920|4972.4163778944|4972.4384595628|4972.4059341313|4972.432940506
2024-12-19 09:03:00|CCY|1734598980|4972.4314776229|4972.4786214375|4972.4314776229|4972.4786214375
2024-12-19 09:04:00|CCY|1734599040|4972.4843100809|4972.4843100809|4972.4641317787|4972.4689934629
2024-12-19 09:05:00|CCY|1734599100|4972.4691010327|4972.6368743043|4972.4691010327|4972.6368743043
2024-12-19 09:06:00|CCY|1734599160|4972.6399545155|4972.6979940424|4972.6399545155|4972.6944549431
2024-12-19 09:07:00|CCY|1734599220|4972.7000066757|4972.7433026769|4972.6992313127|4972.7423891539
2024-12-19 09:08:00|CCY|1734599280|4972.7436426469|4972.8371270124|4972.7436426469|4972.8371270124
2024-12-19 09:09:00|CCY|1734599340|4972.844759169|4972.8762659203|4972.844759169|4972.8762659203
2024-12-19 09:10:00|CCY|1734599400|4972.874604527|4972.9305854925|4972.874604527|4972.9305854925
2024-12-19 09:11:00|CCY|1734599460|4972.9328109023|4973.1329995664|4972.9328109023|4973.1329995664
2024-12-19 09:12:00|CCY|1734599520|4973.1407264364|4973.3100011129|4973.1407264364|4973.3100011129
2024-12-19 09:13:00|CCY|1734599580|4973.313593578|4973.5102860796|4973.313593578|4973.5102860796
2024-12-19 09:14:00|CCY|1734599640|4973.5253233884|4973.7695075075|4973.5253233884|4973.7695075075
2024-12-19 09:15:00|CCY|1734599700|4973.7796447252|4973.9607843625|4973.7796447252|4973.9607843625
2024-12-19 09:16:00|CCY|1734599760|4973.981870726|4974.3941105978|4973.981870726|4974.3941105978
2024-12-19 09:17:00|CCY|1734599820|4974.4642554538|4974.9543296998|4974.4642554538|4974.9543296998
2024-12-19 09:18:00|CCY|1734599880|4974.961688049|4975.2559341027|4974.961688049|4975.2559341027
2024-12-19 09:19:00|CCY|1734599940|4975.2595861488|4975.4351384117|4975.2595861488|4975.4351384117
2024-12-19 09:20:00|CCY|1734600000|4975.4566593868|4975.5149422137|4975.4566593868|4975.5149422137
2024-12-19 09:21:00|CCY|1734600060|4975.5224105686|4975.6808694055|4975.5224105686|4975.6808694055
2024-12-19 09:22:00|CCY|1734600120|4975.6821548805|4975.7447787381|4975.660371551|4975.705038431
2024-12-19 09:23:00|CCY|1734600180|4975.7032442608|4975.7055898105|4975.6855180085|4975.6855180085
2024-12-19 09:24:00|CCY|1734600240|4975.6862734109|4975.6914997809|4975.6823155796|4975.6870077174
2024-12-19 09:25:00|CCY|1734600300|4975.6702626069|4975.6850672422|4975.6065798198|4975.6128124573
2024-12-19 09:26:00|CCY|1734600360|4975.6123365724|4975.6123365724|4975.5623358465|4975.5623358465
2024-12-19 09:27:00|CCY|1734600420|4975.5512978934|4975.5932833476|4975.5378621673|4975.5392470075
2024-12-19 09:28:00|CCY|1734600480|4975.5348840829|4975.5348840829|4975.4288808956|4975.4288808956
2024-12-19 09:29:00|CCY|1734600540|4975.417350018|4975.4174556887|4975.3095363203|4975.3095363203
2024-12-19 09:30:00|CCY|1734600600|4975.3073257121|4975.3094122593|4975.2638359752|4975.2638359752
2024-12-19 09:31:00|CCY|1734600660|4975.2641118927|4975.2641118927|4975.2229553276|4975.2305238464
2024-12-19 09:32:00|CCY|1734600720|4975.2325417429|4975.2325417429|4975.1471803703|4975.1471803703
2024-12-19 09:33:00|CCY|1734600780|4975.141759006|4975.144986769|4975.13165249|4975.1320016462
2024-12-19 09:34:00|CCY|1734600840|4975.1310650537|4975.1955987416|4975.1281240486|4975.1955987416
2024-12-19 09:35:00|CCY|1734600900|4975.1958227732|4975.2069234379|4975.1775356883|4975.188646377
2024-12-19 09:36:00|CCY|1734600960|4975.1841384556|4975.3523481058|4975.1719754427|4975.3523481058
2024-12-19 09:37:00|CCY|1734601020|4975.3648809625|4975.498284778|4975.3648809625|4975.498284778
2024-12-19 09:38:00|CCY|1734601080|4975.5004625025|4975.7635245113|4975.5004625025|4975.7635245113
2024-12-19 09:39:00|CCY|1734601140|4975.7851038249|4975.9497108969|4975.7851038249|4975.9497108969
2024-12-19 09:40:00|CCY|1734601200|4975.9570433152|4976.0270744121|4975.9570433152|4976.0270744121
2024-12-19 09:41:00|CCY|1734601260|4976.0319099569|4976.202173425|4976.0319099569|4976.202173425
2024-12-19 09:42:00|CCY|1734601320|4976.2221117661|4976.3571431639|4976.2221117661|4976.3571431639
2024-12-19 09:43:00|CCY|1734601380|4976.3604294824|4976.6575833399|4976.3604294824|4976.6575833399
2024-12-19 09:44:00|CCY|1734601440|4976.7159536107|4976.7882432423|4976.7159536107|4976.7882432423
2024-12-19 09:45:00|CCY|1734601500|4976.8457225637|4977.0550977804|4976.8457225637|4977.0550977804
2024-12-19 09:46:00|CCY|1734601560|4977.0697203134|4977.1786093439|4977.0697203134|4977.1786093439
2024-12-19 09:47:00|CCY|1734601620|4977.1940950046|4977.2153641207|4977.1836351765|4977.2153641207
2024-12-19 09:48:00|CCY|1734601680|4977.2184587841|4977.3017820686|4977.2184587841|4977.3017820686
2024-12-19 09:49:00|CCY|1734601740|4977.3019649952|4977.3462161923|4977.3019649952|4977.3103732727
2024-12-19 09:50:00|CCY|1734601800|4977.2962379239|4977.3004619224|4977.2928393679|4977.2928393679
2024-12-19 09:51:00|CCY|1734601860|4977.2928964446|4977.3870429444|4977.286684629|4977.3870429444
2024-12-19 09:52:00|CCY|1734601920|4977.3979209394|4977.4924989646|4977.3979209394|4977.4924989646
2024-12-19 09:53:00|CCY|1734601980|4977.4881607625|4977.5434988796|4977.4881607625|4977.5427741331
2024-12-19 09:54:00|CCY|1734602040|4977.5744510017|4977.7351808984|4977.5744510017|4977.7351808984
2024-12-19 09:55:00|CCY|1734602100|4977.7373700475|4977.8192354851|4977.7373700475|4977.8192354851
2024-12-19 09:56:00|CCY|1734602160|4977.8371353522|4977.9246015896|4977.8371353522|4977.9246015896
2024-12-19 09:57:00|CCY|1734602220|4977.9282582783|4978.0042448538|4977.9282582783|4978.0042448538
2024-12-19 09:58:00|CCY|1734602280|4978.0229868216|4978.0887994405|4978.0229868216|4978.0887994405
2024-12-19 09:59:00|CCY|1734602340|4978.1024673939|4978.2296018304|4978.1024673939|4978.2296018304
2024-12-19 10:00:00|CCY|1734602400|4978.2378799216|4978.3819537612|4978.2378799216|4978.3819537612
2024-12-19 10:01:00|CCY|1734602460|4978.403061848|4978.5187763261|4978.403061848|4978.5187763261
2024-12-19 10:02:00|CCY|1734602520|4978.5209744177|4978.9018397269|4978.5209744177|4978.9018397269
2024-12-19 10:03:00|CCY|1734602580|4978.9169758185|4979.2004781563|4978.9169758185|4979.2004781563
2024-12-19 10:04:00|CCY|1734602640|4979.2136467549|4979.3611741514|4979.2136467549|4979.3611741514
2024-12-19 10:05:00|CCY|1734602700|4979.3671213518|4979.7199874788|4979.3671213518|4979.7199874788
2024-12-19 10:06:00|CCY|1734602760|4979.7382150967|4980.0265253118|4979.7382150967|4980.0265253118
2024-12-19 10:07:00|CCY|1734602820|4980.0718372977|4980.2372017942|4980.0718372977|4980.2372017942
2024-12-19 10:08:00|CCY|1734602880|4980.2529720607|4980.5101163024|4980.2529720607|4980.5101163024
2024-12-19 10:09:00|CCY|1734602940|4980.5514724105|4980.7539882713|4980.5514724105|4980.7539882713
2024-12-19 10:10:00|CCY|1734603000|4980.7564450618|4980.8689423449|4980.7564450618|4980.8689423449
2024-12-19 10:11:00|CCY|1734603060|4980.8756475358|4980.9926726454|4980.8756475358|4980.9926726454
2024-12-19 10:12:00|CCY|1734603120|4981.0001070717|4981.0988918979|4981.0001070717|4981.0988918979
2024-12-19 10:13:00|CCY|1734603180|4981.1026184262|4981.2165516324|4981.1026184262|4981.2165516324
2024-12-19 10:14:00|CCY|1734603240|4981.2181669858|4981.2721296799|4981.2181669858|4981.2721296799
2024-12-19 10:15:00|CCY|1734603300|4981.2711250837|4981.4434957053|4981.2711250837|4981.4434957053
2024-12-19 10:16:00|CCY|1734603360|4981.4463393485|4981.4463393485|4981.3550194964|4981.4099817403
2024-12-19 10:17:00|CCY|1734603420|4981.4324619975|4981.4646098481|4981.3926584497|4981.4646098481
2024-12-19 10:18:00|CCY|1734603480|4981.5459244163|4981.7287348832|4981.5011484331|4981.7287348832
2024-12-19 10:19:00|CCY|1734603540|4981.7584518161|4981.8881768691|4981.7584518161|4981.8863152928
2024-12-19 10:20:00|CCY|1734603600|4981.8869553877|4982.8616321485|4981.8869553877|4982.8616321485
2024-12-19 10:21:00|CCY|1734603660|4982.8884387049|4983.382836553|4982.8884387049|4983.382836553
2024-12-19 10:22:00|CCY|1734603720|4983.4191332581|4984.3639206728|4983.4191332581|4984.3639206728
2024-12-19 10:23:00|CCY|1734603780|4984.3848714325|4984.9026862647|4984.3848714325|4984.9026862647
2024-12-19 10:24:00|CCY|1734603840|4985.0946425962|4985.554030192|4985.0946425962|4985.554030192
2024-12-19 10:25:00|CCY|1734603900|4985.5905814059|4986.1278610519|4985.5905814059|4986.1278610519
2024-12-19 10:26:00|CCY|1734603960|4986.19533503|4986.6765263102|4986.19533503|4986.6765263102
2024-12-19 10:27:00|CCY|1734604020|4986.7048970512|4987.9171721011|4986.7048970512|4987.9171721011
2024-12-19 10:28:00|CCY|1734604080|4987.95630591|4988.2571295582|4987.95630591|4988.2571295582
2024-12-19 10:29:00|CCY|1734604140|4988.3116419145|4988.6646027212|4988.3116419145|4988.6646027212
2024-12-19 10:30:00|CCY|1734604200|4988.6764243329|4989.082417769|4988.6764243329|4989.082417769
2024-12-19 10:31:00|CCY|1734604260|4989.0893830846|4989.3800109079|4989.0893830846|4989.3800109079
2024-12-19 10:32:00|CCY|1734604320|4989.3883037207|4990.6532481515|4989.3883037207|4990.6532481515
2024-12-19 10:33:00|CCY|1734604380|4990.7017979546|4991.2659328536|4990.7017979546|4991.2659328536
2024-12-19 10:34:00|CCY|1734604440|4991.4205892361|4992.4189834372|4991.4205892361|4992.4189834372
2024-12-19 10:35:00|CCY|1734604500|4992.4724423634|4994.7176953068|4992.4724423634|4994.7176953068
2024-12-19 10:36:00|CCY|1734604560|4994.7577431033|4995.3175451415|4994.7577431033|4995.3175451415
2024-12-19 10:37:00|CCY|1734604620|4995.3430934439|4995.8709097288|4995.3430934439|4995.8709097288
2024-12-19 10:38:00|CCY|1734604680|4995.8810506152|4996.384226683|4995.8810506152|4996.384226683
2024-12-19 10:39:00|CCY|1734604740|4996.4396957774|4997.1093946403|4996.4396957774|4997.1093946403
2024-12-19 10:40:00|CCY|1734604800|4997.2471498269|4997.5909207377|4997.2471498269|4997.5909207377
2024-12-19 10:41:00|CCY|1734604860|4997.6006703338|4998.182458062|4997.6006703338|4998.182458062
2024-12-19 10:42:00|CCY|1734604920|4998.1946009678|4998.6181663061|4998.1946009678|4998.6181663061
2024-12-19 10:43:00|CCY|1734604980|4998.6485428204|4999.3251307989|4998.6485428204|4999.3251307989
2024-12-19 10:44:00|CCY|1734605040|4999.5897184363|5000.1210701432|4999.5897184363|5000.1210701432
2024-12-19 10:45:00|CCY|1734605100|5000.2886211638|5000.9603295923|5000.2886211638|5000.9603295923
2024-12-19 10:46:00|CCY|1734605160|5001.0052804163|5001.7099372729|5001.0052804163|5001.7099372729
2024-12-19 10:47:00|CCY|1734605220|5001.8807753881|5002.6917735047|5001.8807753881|5002.6917735047
2024-12-19 10:48:00|CCY|1734605280|5002.8252006872|5003.3281595222|5002.8252006872|5003.3281595222
2024-12-19 10:49:00|CCY|1734605340|5003.3618767568|5004.3417703576|5003.3618767568|5004.3417703576
2024-12-19 10:50:00|CCY|1734605400|5004.4097592163|5005.1207235275|5004.4097592163|5005.1207235275
2024-12-19 10:51:00|CCY|1734605460|5005.1330168696|5005.5501841566|5005.1330168696|5005.5501841566
2024-12-19 10:52:00|CCY|1734605520|5005.5882052615|5006.1212384001|5005.5882052615|5006.1212384001
2024-12-19 10:53:00|CCY|1734605580|5006.149736953|5006.5044192759|5006.149736953|5006.5044192759
2024-12-19 10:54:00|CCY|1734605640|5006.6609270975|5007.0228214339|5006.6609270975|5007.0228214339
2024-12-19 10:55:00|CCY|1734605700|5007.0434957648|5007.2754334048|5007.0434957648|5007.2754334048
2024-12-19 10:56:00|CCY|1734605760|5007.3177934882|5007.7153143879|5007.3177934882|5007.7153143879
2024-12-19 10:57:00|CCY|1734605820|5007.7283640663|5008.0063984946|5007.7283640663|5008.0063984946
2024-12-19 10:58:00|CCY|1734605880|5008.0304952756|5008.3272106109|5008.0304952756|5008.3272106109
2024-12-19 10:59:00|CCY|1734605940|5008.333672556|5008.6942738204|5008.333672556|5008.6942738204
2024-12-19 11:00:00|CCY|1734606000|5008.7249185166|5009.005424519|5008.7249185166|5009.005424519
2024-12-19 11:01:00|CCY|1734606060|5009.0627044575|5009.3086811787|5009.0627044575|5009.3086811787
2024-12-19 11:02:00|CCY|1734606120|5009.3424055919|5009.8062447205|5009.3424055919|5009.8062447205
2024-12-19 11:03:00|CCY|1734606180|5009.8282900753|5010.1197114776|5009.8282900753|5010.1197114776
2024-12-19 11:04:00|CCY|1734606240|5010.1430446336|5010.3829028205|5010.1430446336|5010.3829028205
2024-12-19 11:05:00|CCY|1734606300|5010.3937995103|5010.6920950955|5010.3937995103|5010.6920950955
2024-12-19 11:06:00|CCY|1734606360|5010.7030563386|5010.927838545|5010.7030563386|5010.927838545
2024-12-19 11:07:00|CCY|1734606420|5010.9406918273|5011.1357448196|5010.9406918273|5011.1357448196
2024-12-19 11:08:00|CCY|1734606480|5011.1896081579|5011.6599653842|5011.1896081579|5011.6599653842
2024-12-19 11:09:00|CCY|1734606540|5011.6731247262|5012.0081026982|5011.6731247262|5012.0081026982
2024-12-19 11:10:00|CCY|1734606600|5012.0125280491|5012.2285783543|5012.0125280491|5012.2285783543
2024-12-19 11:11:00|CCY|1734606660|5012.23767631|5012.3965679296|5012.23767631|5012.3965679296
2024-12-19 11:12:00|CCY|1734606720|5012.4169728034|5012.4930605846|5012.4169728034|5012.4930480448
2024-12-19 11:13:00|CCY|1734606780|5012.5016081154|5012.6329800326|5012.5016081154|5012.6329800326
2024-12-19 11:14:00|CCY|1734606840|5012.6564844708|5012.8906096613|5012.6564844708|5012.8906096613
2024-12-19 11:15:00|CCY|1734606900|5013.0273929463|5013.6373304245|5013.0273929463|5013.6373304245
2024-12-19 11:16:00|CCY|1734606960|5013.6329555371|5013.775469249|5013.6307202431|5013.775469249
2024-12-19 11:17:00|CCY|1734607020|5013.7826511132|5013.9713988258|5013.7826511132|5013.9713988258
2024-12-19 11:18:00|CCY|1734607080|5014.0118903866|5014.3036933046|5014.0118903866|5014.3036933046
2024-12-19 11:19:00|CCY|1734607140|5014.3336655425|5014.4361368141|5014.3336655425|5014.4361368141
2024-12-19 11:20:00|CCY|1734607200|5014.4389937301|5015.1178707419|5014.4389937301|5015.1178707419
2024-12-19 11:21:00|CCY|1734607260|5015.1287645976|5015.3818238773|5015.1287645976|5015.3818238773
2024-12-19 11:22:00|CCY|1734607320|5015.3938755477|5015.5852387948|5015.3938755477|5015.5852387948
2024-12-19 11:23:00|CCY|1734607380|5015.5952742696|5015.7267475493|5015.5952742696|5015.7267475493
2024-12-19 11:24:00|CCY|1734607440|5015.7734213466|5015.8787060655|5015.7734213466|5015.8787060655
2024-12-19 11:25:00|CCY|1734607500|5015.8809057584|5016.0458073828|5015.8809057584|5016.0458073828
2024-12-19 11:26:00|CCY|1734607560|5016.0682886344|5016.2896097122|5016.0682886344|5016.2896097122
2024-12-19 11:27:00|CCY|1734607620|5016.2943211399|5016.92091538|5016.2943211399|5016.92091538
2024-12-19 11:28:00|CCY|1734607680|5016.9431276657|5017.0683993242|5016.9431276657|5017.0683993242
2024-12-19 11:29:00|CCY|1734607740|5017.0965390836|5017.3078910114|5017.0965390836|5017.3078910114
2024-12-19 11:30:00|CCY|1734607800|5017.3244922134|5017.5299768054|5017.3244922134|5017.5299768054
2024-12-19 11:31:00|CCY|1734607860|5017.5387843758|5017.7641254048|5017.5387843758|5017.7641254048
2024-12-19 11:32:00|CCY|1734607920|5017.771525492|5018.3387471802|5017.771525492|5018.338299019
2024-12-19 11:33:00|CCY|1734607980|5018.3445499933|5018.4469159906|5018.3445499933|5018.4469159906
2024-12-19 11:34:00|CCY|1734608040|5018.49709523|5018.6104610916|5018.49709523|5018.6104610916
2024-12-19 11:35:00|CCY|1734608100|5018.623546404|5018.8119171877|5018.6216044027|5018.8017637055
2024-12-19 11:36:00|CCY|1734608160|5018.783093683|5018.7934631325|5018.783093683|5018.7923228691
2024-12-19 11:37:00|CCY|1734608220|5018.7946252805|5018.807030622|5018.7946252805|5018.801459037
2024-12-19 11:38:00|CCY|1734608280|5018.7991563065|5018.8337470129|5018.7940943343|5018.8128013352
2024-12-19 11:39:00|CCY|1734608340|5018.8177614819|5018.914818916|5018.8177614819|5018.914818916
2024-12-19 11:40:00|CCY|1734608400|5018.9498184253|5018.9756723101|5018.3806993105|5018.3806993105
2024-12-19 11:41:00|CCY|1734608460|5018.377908757|5018.377908757|5018.240912292|5018.2426200233
2024-12-19 11:42:00|CCY|1734608520|5018.2430139156|5018.2939576024|5018.14202431|5018.14202431
2024-12-19 11:43:00|CCY|1734608580|5018.1403988909|5018.1403988909|5017.9939211158|5017.9939211158
2024-12-19 11:44:00|CCY|1734608640|5017.8533249878|5017.8533249878|5017.7523433428|5017.7523433428
2024-12-19 11:45:00|CCY|1734608700|5017.7419104735|5017.7419104735|5017.5866353215|5017.5866353215
2024-12-19 11:46:00|CCY|1734608760|5017.5793831355|5017.5793831355|5017.3371170555|5017.3371170555
2024-12-19 11:47:00|CCY|1734608820|5017.3072537846|5017.3072537846|5017.1138538868|5017.1138538868
2024-12-19 11:48:00|CCY|1734608880|5017.0686713488|5017.0686713488|5016.9029250592|5016.9029250592
2024-12-19 11:49:00|CCY|1734608940|5016.8821130682|5016.8821130682|5016.4169766427|5016.4169766427
2024-12-19 11:50:00|CCY|1734609000|5016.3652272329|5016.3652272329|5015.9308849364|5015.9308849364
2024-12-19 11:51:00|CCY|1734609060|5015.9241957051|5015.9241957051|5015.6799982401|5015.6799982401
2024-12-19 11:52:00|CCY|1734609120|5015.6715125848|5015.6715125848|5015.4175766213|5015.4175766213
2024-12-19 11:53:00|CCY|1734609180|5015.3995876373|5015.3995876373|5015.2466705277|5015.2466705277
2024-12-19 11:54:00|CCY|1734609240|5015.2408834314|5015.2447015987|5015.1097258025|5015.1097258025
2024-12-19 11:55:00|CCY|1734609300|5015.1129495747|5015.1163024367|5015.0047731403|5015.0047731403
2024-12-19 11:56:00|CCY|1734609360|5014.9916494644|5014.9916494644|5014.808630038|5014.808630038
2024-12-19 11:57:00|CCY|1734609420|5014.8057971186|5014.8094059933|5014.7229856635|5014.7229856635
2024-12-19 11:58:00|CCY|1734609480|5014.7169759304|5014.7169759304|5014.6113029941|5014.6113029941
2024-12-19 11:59:00|CCY|1734609540|5014.6122897355|5014.6122897355|5014.518653785|5014.518653785
2024-12-19 12:00:00|CCY|1734609600|5014.5237175697|5014.5409551776|5014.5011959711|5014.5011959711
2024-12-19 12:01:00|CCY|1734609660|5014.4845591176|5014.5835027634|5014.4845591176|5014.5803551108
2024-12-19 12:02:00|CCY|1734609720|5014.5845363246|5014.7109845874|5014.5845363246|5014.7109845874
2024-12-19 12:03:00|CCY|1734609780|5014.7096408002|5014.7441050222|5014.7090244547|5014.7297808457
2024-12-19 12:04:00|CCY|1734609840|5014.7108404922|5014.7108404922|5014.483705587|5014.483705587
2024-12-19 12:05:00|CCY|1734609900|5014.4809121363|5014.4809121363|5014.3686529244|5014.3692270497
2024-12-19 12:06:00|CCY|1734609960|5014.3583237468|5014.3583237468|5014.2891870468|5014.3037293251
2024-12-19 12:07:00|CCY|1734610020|5014.3119861484|5014.7563403251|5014.3119861484|5014.7563403251
2024-12-19 12:08:00|CCY|1734610080|5014.7952501196|5014.9949376739|5014.7952501196|5014.9949376739
2024-12-19 12:09:00|CCY|1734610140|5014.9965423601|5015.357635942|5014.9965423601|5015.357635942
2024-12-19 12:10:00|CCY|1734610200|5015.3718249159|5015.5356271867|5015.3718249159|5015.5356271867
2024-12-19 12:11:00|CCY|1734610260|5015.5489531176|5015.7409492841|5015.5489531176|5015.7409492841
2024-12-19 12:12:00|CCY|1734610320|5015.7556020013|5015.872516292|5015.7556020013|5015.872516292
2024-12-19 12:13:00|CCY|1734610380|5015.8786153673|5015.9186585069|5015.8786153673|5015.9186585069
2024-12-19 12:14:00|CCY|1734610440|5015.9290739388|5016.0500713978|5015.9290739388|5016.0500713978
2024-12-19 12:15:00|CCY|1734610500|5016.0686728077|5016.2076252377|5016.0686728077|5016.2076252377
2024-12-19 12:16:00|CCY|1734610560|5016.2158565168|5016.3463825682|5016.2158565168|5016.3463825682
2024-12-19 12:17:00|CCY|1734610620|5016.358653985|5016.4377771119|5016.358653985|5016.4377771119
2024-12-19 12:18:00|CCY|1734610680|5016.43902794|5016.4594683651|5016.4035015614|5016.4592606294
2024-12-19 12:19:00|CCY|1734610740|5016.4650321221|5016.4657469538|5016.4233953712|5016.4233953712
2024-12-19 12:20:00|CCY|1734610800|5016.4220165359|5016.4400352576|5016.4209144702|5016.4400352576
2024-12-19 12:21:00|CCY|1734610860|5016.4442118585|5016.5407128664|5016.4442118585|5016.5277717989
2024-12-19 12:22:00|CCY|1734610920|5016.5280127958|5016.5295622469|5016.4631683394|5016.475045639
2024-12-19 12:23:00|CCY|1734610980|5016.4795242332|5016.4795242332|5016.3974426628|5016.3979902735
2024-12-19 12:24:00|CCY|1734611040|5016.3939882544|5016.3939882544|5016.3234778151|5016.3234778151
2024-12-19 12:25:00|CCY|1734611100|5016.3200326521|5016.3200326521|5016.201421115|5016.201421115
2024-12-19 12:26:00|CCY|1734611160|5016.1714270757|5016.1714270757|5015.9867417401|5015.9867417401
2024-12-19 12:27:00|CCY|1734611220|5015.9735474346|5015.9735474346|5015.8128394049|5015.8128394049
2024-12-19 12:28:00|CCY|1734611280|5015.7909475077|5015.7909475077|5015.5409445957|5015.5409445957
2024-12-19 12:29:00|CCY|1734611340|5015.5379061239|5015.5379061239|5015.2083591617|5015.2083591617
2024-12-19 12:30:00|CCY|1734611400|5015.1990936326|5015.1990936326|5015.0175654807|5015.0175654807
2024-12-19 12:31:00|CCY|1734611460|5015.011283309|5015.011283309|5014.874259298|5014.874259298
2024-12-19 12:32:00|CCY|1734611520|5014.8647840147|5014.8647840147|5014.7289345098|5014.7289345098
2024-12-19 12:33:00|CCY|1734611580|5014.719390181|5014.719390181|5014.3219525728|5014.3219525728
2024-12-19 12:34:00|CCY|1734611640|5014.2652905428|5014.2652905428|5013.7465399142|5013.7465399142
2024-12-19 12:35:00|CCY|1734611700|5013.7099165414|5013.7099165414|5013.2973164474|5013.2973164474
2024-12-19 12:36:00|CCY|1734611760|5013.2849000985|5013.2849000985|5012.8157065705|5012.8157065705
2024-12-19 12:37:00|CCY|1734611820|5012.7911022853|5012.7911022853|5012.5107315416|5012.5107315416
2024-12-19 12:38:00|CCY|1734611880|5012.5075179526|5012.5075179526|5012.1287416589|5012.1287416589
2024-12-19 12:39:00|CCY|1734611940|5012.1126927839|5012.1126927839|5011.6246877983|5011.6246877983
2024-12-19 12:40:00|CCY|1734612000|5011.5851469564|5011.5851469564|5011.3540845325|5011.4093812164
2024-12-19 12:41:00|CCY|1734612060|5011.2841173321|5011.2872880277|5011.0272788048|5011.0272788048
2024-12-19 12:42:00|CCY|1734612120|5011.0221715548|5011.0221715548|5010.8525869638|5010.8525869638
2024-12-19 12:43:00|CCY|1734612180|5010.8473597189|5010.8473597189|5010.6345890603|5010.6345890603
2024-12-19 12:44:00|CCY|1734612240|5010.6131942307|5010.6131942307|5010.2325917795|5010.2325917795
2024-12-19 12:45:00|CCY|1734612300|5010.2020286765|5010.2020286765|5010.0166269646|5010.0166269646
2024-12-19 12:46:00|CCY|1734612360|5009.995806237|5009.995806237|5009.7150256357|5009.7150256357
2024-12-19 12:47:00|CCY|1734612420|5009.6548734603|5009.6548734603|5009.4711400999|5009.4711400999
2024-12-19 12:48:00|CCY|1734612480|5009.4283699107|5009.4283699107|5009.2247722638|5009.2247722638
2024-12-19 12:49:00|CCY|1734612540|5009.2128418262|5009.2128418262|5008.9960721251|5008.9960721251
2024-12-19 12:50:00|CCY|1734612600|5008.9839421259|5008.9839421259|5008.6332245554|5008.6332245554
2024-12-19 12:51:00|CCY|1734612660|5008.5682794335|5008.5682794335|5007.9380595821|5007.9380595821
2024-12-19 12:52:00|CCY|1734612720|5007.9192570383|5007.9192570383|5007.3950903053|5007.3950903053
2024-12-19 12:53:00|CCY|1734612780|5007.3858265756|5007.3858265756|5007.156443105|5007.156443105
2024-12-19 12:54:00|CCY|1734612840|5007.1412777697|5007.1412777697|5006.6740417564|5006.6740417564
2024-12-19 12:55:00|CCY|1734612900|5006.6252780572|5006.6252780572|5006.3594715474|5006.3594715474
2024-12-19 12:56:00|CCY|1734612960|5006.3378546994|5006.3378546994|5006.0461291592|5006.0461291592
2024-12-19 12:57:00|CCY|1734613020|5005.9607634746|5005.9607634746|5005.6783733598|5005.6783733598
2024-12-19 12:58:00|CCY|1734613080|5005.6133675426|5005.6133675426|5005.2183841272|5005.2183841272
2024-12-19 12:59:00|CCY|1734613140|5005.199884925|5005.199884925|5004.9565743216|5004.9565743216
2024-12-19 13:00:00|CCY|1734613200|5004.929517398|5004.929517398|5004.7393240615|5004.7393240615
2024-12-19 13:01:00|CCY|1734613260|5004.7148642065|5004.7148642065|5004.3158148405|5004.3158148405
2024-12-19 13:02:00|CCY|1734613320|5004.2922832161|5004.2922832161|5003.8633270912|5003.8633270912
2024-12-19 13:03:00|CCY|1734613380|5003.8482688604|5003.8482688604|5003.3822160447|5003.3822160447
2024-12-19 13:04:00|CCY|1734613440|5003.3406957262|5003.3406957262|5003.0477186784|5003.0477186784
2024-12-19 13:05:00|CCY|1734613500|5003.0391365809|5003.0391365809|5002.8543230004|5002.8543230004
2024-12-19 13:06:00|CCY|1734613560|5002.8455177451|5002.8455177451|5002.6137964767|5002.6137964767
2024-12-19 13:07:00|CCY|1734613620|5002.5610931411|5002.5610931411|5001.9639590592|5001.9639590592
2024-12-19 13:08:00|CCY|1734613680|5001.9133803115|5001.9133803115|5001.5657125523|5001.5657125523
2024-12-19 13:09:00|CCY|1734613740|5001.5561229496|5001.5561229496|5001.0639471542|5001.0639471542
2024-12-19 13:10:00|CCY|1734613800|5001.0515459547|5001.0515459547|5000.7830092587|5000.7830092587
2024-12-19 13:11:00|CCY|1734613860|5000.7677728169|5000.7677728169|5000.4559542058|5000.4559542058
2024-12-19 13:12:00|CCY|1734613920|5000.4350964524|5000.4350964524|5000.2596210068|5000.2596210068
2024-12-19 13:13:00|CCY|1734613980|5000.2460922732|5000.2460922732|5000.0958489938|5000.0958489938
2024-12-19 13:14:00|CCY|1734614040|5000.078945263|5000.078945263|4999.8181815651|4999.8181815651
2024-12-19 13:15:00|CCY|1734614100|4999.7878160475|4999.7878160475|4999.6281555791|4999.6281555791
2024-12-19 13:16:00|CCY|1734614160|4999.6197538589|4999.6197538589|4999.4266592656|4999.4266592656
2024-12-19 13:17:00|CCY|1734614220|4999.400985822|4999.400985822|4999.0265166545|4999.0265166545
2024-12-19 13:18:00|CCY|1734614280|4999.002925049|4999.002925049|4998.5394207688|4998.5394207688
2024-12-19 13:19:00|CCY|1734614340|4998.5187426893|4998.5187426893|4998.1156395048|4998.1156395048
2024-12-19 13:20:00|CCY|1734614400|4998.1128807917|4998.1128807917|4997.7993489156|4997.7993489156
2024-12-19 13:21:00|CCY|1734614460|4997.7808792329|4997.7808792329|4997.216392222|4997.216392222
2024-12-19 13:22:00|CCY|1734614520|4997.1831031191|4997.1831031191|4996.5115880215|4996.5115880215
2024-12-19 13:23:00|CCY|1734614580|4996.4352052234|4996.4352052234|4995.2660476006|4995.2660476006
2024-12-19 13:24:00|CCY|1734614640|4995.2521573045|4995.2521573045|4995.0071348574|4995.0071348574
2024-12-19 13:25:00|CCY|1734614700|4994.9905498021|4994.9905498021|4994.7778991337|4994.7778991337
2024-12-19 13:26:00|CCY|1734614760|4994.747370487|4994.747370487|4994.6079843797|4994.6079843797
2024-12-19 13:27:00|CCY|1734614820|4994.5949528999|4994.5949528999|4994.4851006605|4994.4851006605
2024-12-19 13:28:00|CCY|1734614880|4994.4729383844|4994.4729383844|4994.3548712126|4994.3548712126
2024-12-19 13:29:00|CCY|1734614940|4994.3543000614|4994.3575521465|4994.2307342937|4994.2307342937
2024-12-19 13:30:00|CCY|1734615000|4994.229146254|4994.2407279871|4994.1882945618|4994.1882945618
2024-12-19 13:31:00|CCY|1734615060|4994.1799107162|4994.1813151446|4994.1211997564|4994.1595606443
2024-12-19 13:32:00|CCY|1734615120|4994.1431556263|4994.1447154624|4994.0763602764|4994.1133665946
2024-12-19 13:33:00|CCY|1734615180|4994.1137614192|4994.1137614192|4994.0092938095|4994.0092938095
2024-12-19 13:34:00|CCY|1734615240|4993.9905706989|4993.9905706989|4993.8549154897|4993.8549154897
2024-12-19 13:35:00|CCY|1734615300|4993.8433606533|4993.8433606533|4993.7442615298|4993.7442615298
2024-12-19 13:36:00|CCY|1734615360|4993.7396273022|4993.7396273022|4993.3456008317|4993.3456008317
2024-12-19 13:37:00|CCY|1734615420|4993.2742116282|4993.2742116282|4992.9004843221|4992.9004843221
2024-12-19 13:38:00|CCY|1734615480|4992.8915038174|4992.8915038174|4992.7364779288|4992.7364779288
2024-12-19 13:39:00|CCY|1734615540|4992.7344689266|4992.7344689266|4992.4777001122|4992.4777001122
2024-12-19 13:40:00|CCY|1734615600|4992.3901916824|4992.3901916824|4992.0311739233|4992.0311739233
2024-12-19 13:41:00|CCY|1734615660|4992.0225957686|4992.0225957686|4991.8128737526|4991.8128737526
2024-12-19 13:42:00|CCY|1734615720|4991.7422030751|4991.7422030751|4991.4417173725|4991.4417173725
2024-12-19 13:43:00|CCY|1734615780|4991.4158076931|4991.4158076931|4991.1098617439|4991.1098617439
2024-12-19 13:44:00|CCY|1734615840|4991.0979393432|4991.0979393432|4990.9046358727|4990.9046358727
2024-12-19 13:45:00|CCY|1734615900|4990.8985003047|4990.8985003047|4990.8027500419|4990.8027500419
2024-12-19 13:46:00|CCY|1734615960|4990.8038370835|4990.8038370835|4990.6422138696|4990.6422138696
2024-12-19 13:47:00|CCY|1734616020|4990.6150954677|4990.6150954677|4990.456130716|4990.456130716
2024-12-19 13:48:00|CCY|1734616080|4990.4496923296|4990.4496923296|4990.3301369132|4990.3301369132
2024-12-19 13:49:00|CCY|1734616140|4990.3264675195|4990.3264675195|4990.220253491|4990.220253491
2024-12-19 13:50:00|CCY|1734616200|4990.214710709|4990.2265050518|4990.2098614736|4990.2265050518
2024-12-19 13:51:00|CCY|1734616260|4990.2263905635|4990.2901293322|4990.2263905635|4990.2901293322
2024-12-19 13:52:00|CCY|1734616320|4990.2941941389|4990.3162376077|4990.2941941389|4990.3002388003
2024-12-19 13:53:00|CCY|1734616380|4990.299960221|4990.299960221|4990.262529965|4990.262529965
2024-12-19 13:54:00|CCY|1734616440|4990.2620227892|4990.3338115235|4990.2620227892|4990.3338115235
2024-12-19 13:55:00|CCY|1734616500|4990.3368472772|4990.364443531|4990.3368472772|4990.3605587482
2024-12-19 13:56:00|CCY|1734616560|4990.3599787688|4990.3599787688|4990.314442937|4990.3168743158
2024-12-19 13:57:00|CCY|1734616620|4990.3310719173|4990.3447083641|4990.3308870604|4990.3308870604
2024-12-19 13:58:00|CCY|1734616680|4990.3351169147|4990.3521711255|4990.3312380375|4990.3312380375
2024-12-19 13:59:00|CCY|1734616740|4990.3279666244|4990.3279666244|4990.2671636817|4990.2671636817
2024-12-19 14:00:00|CCY|1734616800|4990.2644156771|4990.2644156771|4990.222076168|4990.222076168
2024-12-19 14:01:00|CCY|1734616860|4990.2220661553|4990.2853633093|4990.217449974|4990.2853633093
2024-12-19 14:02:00|CCY|1734616920|4990.2886955111|4990.3479596861|4990.2886955111|4990.3479596861
2024-12-19 14:03:00|CCY|1734616980|4990.3482228431|4990.4055019399|4990.3482228431|4990.4055019399
2024-12-19 14:04:00|CCY|1734617040|4990.4041508652|4990.4111700949|4990.4001439462|4990.4021216814
2024-12-19 14:05:00|CCY|1734617100|4990.4055700982|4990.5315681327|4990.4055700982|4990.5315681327
2024-12-19 14:06:00|CCY|1734617160|4990.5338951056|4990.5408047429|4990.5143738616|4990.5408047429
2024-12-19 14:07:00|CCY|1734617220|4990.5608302971|4990.6929870331|4990.5608302971|4990.6929870331
2024-12-19 14:08:00|CCY|1734617280|4990.6949855349|4990.9444120418|4990.6949855349|4990.9444120418
2024-12-19 14:09:00|CCY|1734617340|4990.9489338401|4991.1886603588|4990.9489338401|4991.1886603588
2024-12-19 14:10:00|CCY|1734617400|4991.1937487175|4991.6773846531|4991.1937487175|4991.6773846531
2024-12-19 14:11:00|CCY|1734617460|4991.6981272213|4991.9002857319|4991.6981272213|4991.9002857319
2024-12-19 14:12:00|CCY|1734617520|4991.9095770818|4992.0698779549|4991.9052642285|4992.0698779549
2024-12-19 14:13:00|CCY|1734617580|4992.1297716675|4992.3517063417|4992.1297716675|4992.3476167386
2024-12-19 14:14:00|CCY|1734617640|4992.351699311|4992.4083165343|4992.3465345893|4992.4083165343
2024-12-19 14:15:00|CCY|1734617700|4992.4235471065|4992.5207955711|4992.4235471065|4992.5207955711
2024-12-19 14:16:00|CCY|1734617760|4992.5207995697|4992.6341318614|4992.5207995697|4992.6341318614
2024-12-19 14:17:00|CCY|1734617820|4992.6419028712|4992.8152250457|4992.6419028712|4992.8152250457
2024-12-19 14:18:00|CCY|1734617880|4992.8394620035|4993.0019558791|4992.8394620035|4993.0019558791
2024-12-19 14:19:00|CCY|1734617940|4993.0121983602|4993.1067199048|4993.0081010016|4993.1067199048
2024-12-19 14:20:00|CCY|1734618000|4993.1185671741|4993.2689324512|4993.1185671741|4993.2689324512
2024-12-19 14:21:00|CCY|1734618060|4993.2785578774|4993.5238373734|4993.2785578774|4993.5238373734
2024-12-19 14:22:00|CCY|1734618120|4993.5288384761|4993.8917437252|4993.5288384761|4993.8917437252
2024-12-19 14:23:00|CCY|1734618180|4993.930984228|4994.8420223341|4993.930984228|4994.8420223341
2024-12-19 14:24:00|CCY|1734618240|4994.872271235|4995.1457893669|4994.872271235|4995.1457893669
2024-12-19 14:25:00|CCY|1734618300|4995.1468889061|4995.2797607035|4995.1468889061|4995.2758533379
2024-12-19 14:26:00|CCY|1734618360|4995.285386816|4995.5745458303|4995.285386816|4995.5745458303
2024-12-19 14:27:00|CCY|1734618420|4995.5954403006|4995.809308431|4995.5954403006|4995.809308431
2024-12-19 14:28:00|CCY|1734618480|4995.8306036796|4996.0500197561|4995.8306036796|4996.0500197561
2024-12-19 14:29:00|CCY|1734618540|4996.0560203433|4996.5170942413|4996.0560203433|4996.5170942413
2024-12-19 14:30:00|CCY|1734618600|4996.5503973258|4997.0278081825|4996.5503973258|4997.0278081825
2024-12-19 14:31:00|CCY|1734618660|4997.0542744208|4998.0169854744|4997.0542744208|4998.0169854744
2024-12-19 14:32:00|CCY|1734618720|4998.0625020985|4998.8801643327|4998.0625020985|4998.8801643327
2024-12-19 14:33:00|CCY|1734618780|4998.9175988714|5000.2053847238|4998.9175988714|5000.2053847238
2024-12-19 14:34:00|CCY|1734618840|5000.2110302468|5001.1200685124|5000.2110302468|5001.1200685124
2024-12-19 14:35:00|CCY|1734618900|5001.2158563689|5002.3486306628|5001.2158563689|5002.3486306628
2024-12-19 14:36:00|CCY|1734618960|5002.4096877983|5003.5269390922|5002.4096877983|5003.5269390922
2024-12-19 14:37:00|CCY|1734619020|5003.694008143|5004.5583709613|5003.694008143|5004.5583709613
2024-12-19 14:38:00|CCY|1734619080|5004.6275465055|5005.0247951453|5004.6275465055|5005.0247951453
2024-12-19 14:39:00|CCY|1734619140|5005.0590402495|5005.5529527709|5005.0590402495|5005.5529527709
2024-12-19 14:40:00|CCY|1734619200|5005.6691770929|5006.1808022767|5005.6691770929|5006.1808022767
2024-12-19 14:41:00|CCY|1734619260|5006.1946344951|5006.2813809123|5006.1946344951|5006.2813809123
2024-12-19 14:42:00|CCY|1734619320|5006.302403951|5006.3031528347|5006.1544158174|5006.1578978931
2024-12-19 14:43:00|CCY|1734619380|5006.1790586468|5006.4066584831|5006.1772888674|5006.3625654949
2024-12-19 14:44:00|CCY|1734619440|5006.3416428073|5006.3416428073|5006.2069398606|5006.2069398606
2024-12-19 14:45:00|CCY|1734619500|5006.1776694157|5006.1776694157|5005.1163475877|5005.1163475877
2024-12-19 14:46:00|CCY|1734619560|5005.0248081112|5005.0248081112|5003.2298419852|5003.2298419852
2024-12-19 14:47:00|CCY|1734619620|5003.0182234824|5003.0182234824|5001.8006992782|5001.8006992782
2024-12-19 14:48:00|CCY|1734619680|5001.7119280483|5001.7119280483|5000.6691309416|5000.6691309416
2024-12-19 14:49:00|CCY|1734619740|5000.5656004414|5000.5656004414|4998.9849149277|4998.9849149277
2024-12-19 14:50:00|CCY|1734619800|4998.731887331|4998.731887331|4994.3291101196|4994.3291101196
2024-12-19 14:51:00|CCY|1734619860|4994.262531558|4994.262531558|4992.0512645365|4992.0512645365
2024-12-19 14:52:00|CCY|1734619920|4991.9487638385|4991.9487638385|4990.5266048724|4990.5266048724
2024-12-19 14:53:00|CCY|1734619980|4990.4290755195|4990.4290755195|4989.1346259757|4989.1346259757
2024-12-19 14:54:00|CCY|1734620040|4989.0801083765|4989.0801083765|4988.2935349496|4988.2935349496
2024-12-19 14:55:00|CCY|1734620100|4988.2094813616|4988.2094813616|4987.346140965|4987.346140965
2024-12-19 14:56:00|CCY|1734620160|4987.1703873017|4987.1703873017|4985.8472564012|4985.8472564012
2024-12-19 14:57:00|CCY|1734620220|4985.75586149|4985.75586149|4984.7481502549|4984.7481502549
2024-12-19 14:58:00|CCY|1734620280|4984.7055520952|4984.7055520952|4983.9797526536|4983.9797526536
2024-12-19 14:59:00|CCY|1734620340|4983.9481233062|4983.9481233062|4983.3640784625|4983.3640784625
2024-12-19 15:00:00|CCY|1734620400|4983.231789023|4983.231789023|4982.1639596812|4982.1639596812
2024-12-19 15:01:00|CCY|1734620460|4982.0397652582|4982.0397652582|4980.5710384816|4980.5710384816
2024-12-19 15:02:00|CCY|1734620520|4980.4558254226|4980.4558254226|4979.1535662746|4979.1535662746
2024-12-19 15:03:00|CCY|1734620580|4979.0823494206|4979.0823494206|4977.6983244059|4977.6983244059
2024-12-19 15:04:00|CCY|1734620640|4977.5901239572|4977.5901239572|4976.4527643218|4976.4527643218
2024-12-19 15:05:00|CCY|1734620700|4976.3508822325|4976.3508822325|4975.307969988|4975.307969988
2024-12-19 15:06:00|CCY|1734620760|4975.185950362|4975.185950362|4974.1060818337|4974.1060818337
2024-12-19 15:07:00|CCY|1734620820|4974.031954964|4974.031954964|4973.0619835364|4973.0619835364
2024-12-19 15:08:00|CCY|1734620880|4972.8825634272|4972.8825634272|4971.1870687955|4971.1870687955
2024-12-19 15:09:00|CCY|1734620940|4971.0818122639|4971.0818122639|4969.6236152186|4969.6236152186
2024-12-19 15:10:00|CCY|1734621000|4969.4735510343|4969.4735510343|4967.7434201829|4967.7434201829
2024-12-19 15:11:00|CCY|1734621060|4967.6318587568|4967.6318587568|4966.2585821088|4966.2585821088
2024-12-19 15:12:00|CCY|1734621120|4966.1557009217|4966.1557009217|4964.8697555407|4964.8697555407
2024-12-19 15:13:00|CCY|1734621180|4964.7469493755|4964.7469493755|4963.5193059021|4963.5193059021
2024-12-19 15:14:00|CCY|1734621240|4963.4337141826|4963.4337141826|4962.2916359131|4962.2916359131
2024-12-19 15:15:00|CCY|1734621300|4962.2256432119|4962.2256432119|4961.5821025536|4961.5821025536
2024-12-19 15:16:00|CCY|1734621360|4961.5178194219|4961.5178194219|4960.2196116447|4960.2196116447
2024-12-19 15:17:00|CCY|1734621420|4960.0722755347|4960.0722755347|4958.3957969822|4958.3957969822
2024-12-19 15:18:00|CCY|1734621480|4958.3298335221|4958.3298335221|4957.3213689676|4957.3213689676
2024-12-19 15:19:00|CCY|1734621540|4957.2648948858|4957.2648948858|4956.0839030356|4956.0839030356
2024-12-19 15:20:00|CCY|1734621600|4955.9973016415|4955.9973016415|4954.9001941823|4954.9001941823
2024-12-19 15:21:00|CCY|1734621660|4954.8347002257|4954.8347002257|4953.644158475|4953.644158475
2024-12-19 15:22:00|CCY|1734621720|4953.5999985696|4953.5999985696|4952.302776662|4952.302776662
2024-12-19 15:23:00|CCY|1734621780|4952.2163253969|4952.2163253969|4950.6600289387|4950.6600289387
2024-12-19 15:24:00|CCY|1734621840|4950.5457159702|4950.5457159702|4948.8641929953|4948.8641929953
2024-12-19 15:25:00|CCY|1734621900|4948.7665186038|4948.7665186038|4947.3716031629|4947.3716031629
2024-12-19 15:26:00|CCY|1734621960|4947.2904056465|4947.2904056465|4945.5129049048|4945.5129049048
2024-12-19 15:27:00|CCY|1734622020|4945.4287629306|4945.4287629306|4944.1500049821|4944.1500049821
2024-12-19 15:28:00|CCY|1734622080|4944.0791407828|4944.0791407828|4942.8922772288|4942.8922772288
2024-12-19 15:29:00|CCY|1734622140|4942.8446911973|4942.8446911973|4941.0873117732|4941.0873117732
2024-12-19 15:30:00|CCY|1734622200|4940.9023842301|4940.9023842301|4939.2888298276|4939.2888298276
2024-12-19 15:31:00|CCY|1734622260|4939.2013543798|4939.2013543798|4936.4937050094|4936.4937050094
2024-12-19 15:32:00|CCY|1734622320|4936.3392090624|4936.3392090624|4934.3254810591|4934.3254810591
2024-12-19 15:33:00|CCY|1734622380|4934.1976107309|4934.1976107309|4931.8151082127|4931.8151082127
2024-12-19 15:34:00|CCY|1734622440|4931.7214636677|4931.7214636677|4929.7956676834|4929.7956676834
2024-12-19 15:35:00|CCY|1734622500|4929.6803145828|4929.6803145828|4927.5421357398|4927.5421357398
2024-12-19 15:36:00|CCY|1734622560|4927.430403121|4927.430403121|4924.9078691473|4924.9078691473
2024-12-19 15:37:00|CCY|1734622620|4924.7126403567|4924.7126403567|4922.5256055233|4922.5256055233
2024-12-19 15:38:00|CCY|1734622680|4922.3348211025|4922.3348211025|4919.9154375702|4919.9154375702
2024-12-19 15:39:00|CCY|1734622740|4919.7676302891|4919.7676302891|4918.0734761583|4918.0734761583
2024-12-19 15:40:00|CCY|1734622800|4917.9489713068|4917.9489713068|4916.7487558397|4916.7487558397
2024-12-19 15:41:00|CCY|1734622860|4916.6198244197|4916.6198244197|4915.1572819721|4915.1572819721
2024-12-19 15:42:00|CCY|1734622920|4914.973990212|4914.973990212|4913.1139702226|4913.1139702226
2024-12-19 15:43:00|CCY|1734622980|4913.0071994316|4913.0071994316|4911.2845283015|4911.2845283015
2024-12-19 15:44:00|CCY|1734623040|4911.214194136|4911.214194136|4910.0278910205|4910.0278910205
2024-12-19 15:45:00|CCY|1734623100|4909.9513198606|4909.9513198606|4908.5324310479|4908.5324310479
2024-12-19 15:46:00|CCY|1734623160|4908.4215766349|4908.4215766349|4906.8365047557|4906.8365047557
2024-12-19 15:47:00|CCY|1734623220|4906.7028551512|4906.7028551512|4905.5912302214|4905.5912302214
2024-12-19 15:48:00|CCY|1734623280|4905.5222754117|4905.5222754117|4904.6818097268|4904.6818097268
2024-12-19 15:49:00|CCY|1734623340|4904.621150257|4904.621150257|4903.7494896477|4903.7494896477
2024-12-19 15:50:00|CCY|1734623400|4903.6369045592|4903.6369045592|4902.4332512863|4902.4332512863
2024-12-19 15:51:00|CCY|1734623460|4902.4160050978|4902.4160050978|4901.7599587611|4901.7599587611
2024-12-19 15:52:00|CCY|1734623520|4901.7238295288|4901.7238295288|4901.3288075392|4901.3423222453
2024-12-19 15:53:00|CCY|1734623580|4901.321693945|4901.321693945|4900.8099404077|4900.8099404077
2024-12-19 15:54:00|CCY|1734623640|4900.778589323|4900.778589323|4900.2491483868|4900.2491483868
2024-12-19 15:55:00|CCY|1734623700|4900.1774224855|4900.1774224855|4899.496843824|4899.496843824
2024-12-19 15:56:00|CCY|1734623760|4899.3840976207|4899.3840976207|4898.5993627659|4898.5993627659
2024-12-19 15:57:00|CCY|1734623820|4898.5440083233|4898.5440083233|4897.6221557093|4897.6221557093
2024-12-19 15:58:00|CCY|1734623880|4897.5824311721|4897.5824311721|4896.945656204|4896.945656204
2024-12-19 15:59:00|CCY|1734623940|4896.9129015196|4896.9129015196|4896.5356917501|4896.5430515935
2024-12-19 16:00:00|CCY|1734624000|4896.4728664602|4896.4728664602|4896.0354497768|4896.0354497768
2024-12-19 16:01:00|CCY|1734624060|4895.9904499424|4895.9904499424|4895.3952980596|4895.3952980596
2024-12-19 16:02:00|CCY|1734624120|4895.3270255298|4895.3270255298|4894.8892921233|4894.8892921233
2024-12-19 16:03:00|CCY|1734624180|4894.8705083265|4894.8705083265|4894.4518408201|4894.4518408201
2024-12-19 16:04:00|CCY|1734624240|4894.41288881|4894.41288881|4894.0913898366|4894.0913898366
2024-12-19 16:05:00|CCY|1734624300|4894.0497088035|4894.0497088035|4893.6567059199|4893.6567059199
2024-12-19 16:06:00|CCY|1734624360|4893.6112376633|4893.6112376633|4893.2529252633|4893.2529252633
2024-12-19 16:07:00|CCY|1734624420|4893.2237317211|4893.2237317211|4892.8561828351|4892.8561828351
2024-12-19 16:08:00|CCY|1734624480|4892.8057303724|4892.8057303724|4892.4534593664|4892.4534593664
2024-12-19 16:09:00|CCY|1734624540|4892.4307471244|4892.4307471244|4892.1999127523|4892.1999127523
2024-12-19 16:10:00|CCY|1734624600|4892.1694952441|4892.1694952441|4891.887370163|4891.887370163
2024-12-19 16:11:00|CCY|1734624660|4891.8596962353|4891.8596962353|4891.5061898512|4891.5061898512
2024-12-19 16:12:00|CCY|1734624720|4891.490935019|4891.490935019|4891.089617886|4891.089617886
2024-12-19 16:13:00|CCY|1734624780|4891.0658618706|4891.0658618706|4890.5590688295|4890.5590688295
2024-12-19 16:14:00|CCY|1734624840|4890.5190434224|4890.5190434224|4889.967758424|4889.967758424
2024-12-19 16:15:00|CCY|1734624900|4889.9184892029|4889.9184892029|4889.4281111119|4889.4281111119
2024-12-19 16:16:00|CCY|1734624960|4889.3693804288|4889.3693804288|4889.0508519613|4889.0508519613
2024-12-19 16:17:00|CCY|1734625020|4889.0331202318|4889.0331202318|4888.5934433861|4888.5934433861
2024-12-19 16:18:00|CCY|1734625080|4888.5840555342|4888.5840555342|4888.4008994222|4888.4008994222
2024-12-19 16:19:00|CCY|1734625140|4888.3948366364|4888.3948366364|4888.311220929|4888.3201936746
2024-12-19 16:20:00|CCY|1734625200|4888.3232642151|4888.3232642151|4888.2265546178|4888.2265546178
2024-12-19 16:21:00|CCY|1734625260|4888.2295607241|4888.2295607241|4888.1429492729|4888.1539076566
2024-12-19 16:22:00|CCY|1734625320|4888.161942971|4888.2927450357|4888.1592266252|4888.2927450357
2024-12-19 16:23:00|CCY|1734625380|4888.303698578|4888.6317808504|4888.303698578|4888.6317808504
2024-12-19 16:24:00|CCY|1734625440|4888.6419544567|4889.056591915|4888.6419544567|4889.056591915
2024-12-19 16:25:00|CCY|1734625500|4889.0887107695|4889.5575162758|4889.0887107695|4889.5575162758
2024-12-19 16:26:00|CCY|1734625560|4889.595602672|4890.1626712786|4889.595602672|4890.1626712786
2024-12-19 16:27:00|CCY|1734625620|4890.2395627749|4890.696080269|4890.2395627749|4890.696080269
2024-12-19 16:28:00|CCY|1734625680|4890.7205649457|4891.3160309645|4890.7205649457|4891.3160309645
2024-12-19 16:29:00|CCY|1734625740|4891.3613336025|4892.1349219682|4891.3613336025|4892.1349219682
2024-12-19 16:30:00|CCY|1734625800|4892.2122973026|4892.8883832526|4892.2122973026|4892.8883832526
2024-12-19 16:31:00|CCY|1734625860|4892.9126468354|4893.4264217877|4892.9126468354|4893.4264217877
2024-12-19 16:32:00|CCY|1734625920|4893.4608600629|4894.2210988353|4893.4608600629|4894.2210988353
2024-12-19 16:33:00|CCY|1734625980|4894.280158293|4894.8239949737|4894.280158293|4894.8239949737
2024-12-19 16:34:00|CCY|1734626040|4894.8486054429|4895.2564899519|4894.8486054429|4895.2564899519
2024-12-19 16:35:00|CCY|1734626100|4895.2902142592|4895.845608689|4895.2902142592|4895.845608689
2024-12-19 16:36:00|CCY|1734626160|4895.8893922559|4896.9804087735|4895.8893922559|4896.9804087735
2024-12-19 16:37:00|CCY|1734626220|4897.0505366479|4898.3834377151|4897.0505366479|4898.3834377151
2024-12-19 16:38:00|CCY|1734626280|4898.5180018147|4901.1495828332|4898.5180018147|4901.1495828332
2024-12-19 16:39:00|CCY|1734626340|4901.2922658087|4902.7220156398|4901.2922658087|4902.7220156398
2024-12-19 16:40:00|CCY|1734626400|4902.786070841|4904.0797960085|4902.786070841|4904.0797960085
2024-12-19 16:41:00|CCY|1734626460|4904.1776246222|4905.4457357765|4904.1776246222|4905.4457357765
2024-12-19 16:42:00|CCY|1734626520|4905.5380484169|4906.8717184607|4905.5380484169|4906.8717184607
2024-12-19 16:43:00|CCY|1734626580|4906.9799956335|4908.3443128623|4906.9799956335|4908.3443128623
2024-12-19 16:44:00|CCY|1734626640|4908.4256140831|4909.2201090577|4908.4256140831|4909.2201090577
2024-12-19 16:45:00|CCY|1734626700|4909.28007251|4910.0018255473|4909.28007251|4910.0018255473
2024-12-19 16:46:00|CCY|1734626760|4910.0333348243|4910.728672613|4910.0333348243|4910.728672613
2024-12-19 16:47:00|CCY|1734626820|4910.7657802268|4911.6338317257|4910.7657802268|4911.6338317257
2024-12-19 16:48:00|CCY|1734626880|4911.7233394615|4912.4849376499|4911.7233394615|4912.4849376499
2024-12-19 16:49:00|CCY|1734626940|4912.5373766993|4913.0783453624|4912.5373766993|4913.0783453624
2024-12-19 16:50:00|CCY|1734627000|4913.1060834033|4913.3765213703|4913.1060834033|4913.3765213703
2024-12-19 16:51:00|CCY|1734627060|4913.4065634262|4913.4831073041|4913.4065634262|4913.4813302412
2024-12-19 16:52:00|CCY|1734627120|4913.4794093823|4913.5540912656|4913.4645208895|4913.5022732844
2024-12-19 16:53:00|CCY|1734627180|4913.4916023796|4913.5654737173|4913.4712838719|4913.5654737173
2024-12-19 16:54:00|CCY|1734627240|4913.5701924073|4913.612895833|4913.5701924073|4913.612895833
2024-12-19 16:55:00|CCY|1734627300|4913.6089721383|4913.6089721383|4913.5728502974|4913.5831837324
2024-12-19 16:56:00|CCY|1734627360|4913.5812048327|4913.6130489114|4913.5812048327|4913.6049545259
2024-12-19 16:57:00|CCY|1734627420|4913.6087353011|4913.8186613962|4913.6087353011|4913.8186613962
2024-12-19 16:58:00|CCY|1734627480|4913.8303219101|4914.0259109552|4913.8303219101|4914.0259109552
2024-12-19 16:59:00|CCY|1734627540|4914.0316461665|4914.0717778114|4914.0316461665|4914.0668212444
2024-12-19 17:00:00|CCY|1734627600|4914.0671458546|4914.115880177|4914.0671458546|4914.0987115428
2024-12-19 17:01:00|CCY|1734627660|4914.1126750038|4914.283534922|4914.1126750038|4914.283534922
2024-12-19 17:02:00|CCY|1734627720|4914.2936994988|4914.3715911439|4914.2936994988|4914.3715911439
2024-12-19 17:03:00|CCY|1734627780|4914.3759581803|4914.5255299542|4914.3759581803|4914.5255299542
2024-12-19 17:04:00|CCY|1734627840|4914.5359076278|4914.6469592413|4914.5359076278|4914.636756553
2024-12-19 17:05:00|CCY|1734627900|4914.6353258437|4914.7396915863|4914.6353258437|4914.7396915863
2024-12-19 17:06:00|CCY|1734627960|4914.7507999979|4914.9815750772|4914.7507999979|4914.9815750772
2024-12-19 17:07:00|CCY|1734628020|4914.9860465313|4915.329643893|4914.9860465313|4915.329643893
2024-12-19 17:08:00|CCY|1734628080|4915.3601131847|4915.6415481352|4915.3601131847|4915.6415481352
2024-12-19 17:09:00|CCY|1734628140|4915.6686165159|4915.879680202|4915.6686165159|4915.879680202
2024-12-19 17:10:00|CCY|1734628200|4915.9001318832|4916.1356785043|4915.9001318832|4916.1356785043
2024-12-19 17:11:00|CCY|1734628260|4916.1460414064|4916.4594858379|4916.1460414064|4916.4594858379
2024-12-19 17:12:00|CCY|1734628320|4916.4876346147|4916.9618919227|4916.4876346147|4916.9618919227
2024-12-19 17:13:00|CCY|1734628380|4916.9832484959|4917.4855676798|4916.9832484959|4917.4855676798
2024-12-19 17:14:00|CCY|1734628440|4917.5257360285|4917.9960077405|4917.5257360285|4917.9960077405
2024-12-19 17:15:00|CCY|1734628500|4918.032374745|4918.3083963097|4918.032374745|4918.3083963097
2024-12-19 17:16:00|CCY|1734628560|4918.3264672|4918.5754296633|4918.3264672|4918.5754296633
2024-12-19 17:17:00|CCY|1734628620|4918.5869664422|4918.8847175494|4918.5869664422|4918.8847175494
2024-12-19 17:18:00|CCY|1734628680|4918.8720932167|4919.0899345327|4918.8720932167|4919.0899345327
2024-12-19 17:19:00|CCY|1734628740|4919.0704925664|4919.1067326211|4918.9228041012|4918.9228041012
2024-12-19 17:20:00|CCY|1734628800|4918.8765981652|4918.8765981652|4918.0003170663|4918.0003170663
2024-12-19 17:21:00|CCY|1734628860|4917.9781684007|4917.9781684007|4917.5143103927|4917.5143103927
2024-12-19 17:22:00|CCY|1734628920|4917.5056520227|4917.5056520227|4916.9032352678|4916.9032352678
2024-12-19 17:23:00|CCY|1734628980|4916.7178209042|4916.7178209042|4915.8041309714|4915.8041309714
2024-12-19 17:24:00|CCY|1734629040|4915.7561760969|4915.7561760969|4914.9307208795|4914.9307208795
2024-12-19 17:25:00|CCY|1734629100|4914.8566156318|4914.8566156318|4914.3213645743|4914.3213645743
2024-12-19 17:26:00|CCY|1734629160|4914.2464219645|4914.2464219645|4912.9620223539|4912.9620223539
2024-12-19 17:27:00|CCY|1734629220|4912.8428210633|4912.8428210633|4911.8058534234|4911.8058534234
2024-12-19 17:28:00|CCY|1734629280|4911.7505639126|4911.7505639126|4911.0582292353|4911.0582292353
2024-12-19 17:29:00|CCY|1734629340|4911.0232489184|4911.0232489184|4910.2957196318|4910.2957196318
2024-12-19 17:30:00|CCY|1734629400|4910.2503289145|4910.2503289145|4909.1374585149|4909.1374585149
2024-12-19 17:31:00|CCY|1734629460|4909.0936181826|4909.0936181826|4907.3500009665|4907.3500009665
2024-12-19 17:32:00|CCY|1734629520|4907.2239193486|4907.2239193486|4904.9857423039|4904.9857423039
2024-12-19 17:33:00|CCY|1734629580|4904.8671067291|4904.8671067291|4902.5513856619|4902.5513856619
2024-12-19 17:34:00|CCY|1734629640|4902.420987606|4902.420987606|4901.2070670487|4901.2070670487
2024-12-19 17:35:00|CCY|1734629700|4901.1316562557|4901.1316562557|4899.9460636491|4899.9460636491
2024-12-19 17:36:00|CCY|1734629760|4899.7673658949|4899.7673658949|4897.3841295447|4897.3841295447
2024-12-19 17:37:00|CCY|1734629820|4897.0188115395|4897.0188115395|4893.4393152876|4893.4393152876
2024-12-19 17:38:00|CCY|1734629880|4893.2658415189|4893.2658415189|4890.5495179533|4890.5495179533
2024-12-19 17:39:00|CCY|1734629940|4890.3781090881|4890.3781090881|4887.8460145246|4887.8460145246
2024-12-19 17:40:00|CCY|1734630000|4887.7370565862|4887.7370565862|4885.2819651981|4885.2819651981
2024-12-19 17:41:00|CCY|1734630060|4885.1596384691|4885.1596384691|4882.4656270416|4882.4656270416
2024-12-19 17:42:00|CCY|1734630120|4882.3794232466|4882.3794232466|4880.7161987866|4880.7161987866
2024-12-19 17:43:00|CCY|1734630180|4880.5719798385|4880.5719798385|4879.0041283407|4879.0041283407
2024-12-19 17:44:00|CCY|1734630240|4878.9317226477|4878.9317226477|4876.9370165593|4876.9370165593
2024-12-19 17:45:00|CCY|1734630300|4876.8059250861|4876.8059250861|4875.0584817877|4875.0584817877
2024-12-19 17:46:00|CCY|1734630360|4874.9771394479|4874.9771394479|4873.0539503236|4873.0539503236
2024-12-19 17:47:00|CCY|1734630420|4872.9693182012|4872.9693182012|4871.2584727421|4871.2584727421
2024-12-19 17:48:00|CCY|1734630480|4871.1357535614|4871.1357535614|4869.4453489646|4869.4453489646
2024-12-19 17:49:00|CCY|1734630540|4869.3182017181|4869.3182017181|4867.6835755486|4867.6835755486
2024-12-19 17:50:00|CCY|1734630600|4867.5154805738|4867.5154805738|4862.6403755366|4862.6403755366
2024-12-19 17:51:00|CCY|1734630660|4862.1286426599|4862.1286426599|4859.4115822267|4859.4115822267
2024-12-19 17:52:00|CCY|1734630720|4859.2735139997|4859.2735139997|4855.6150176899|4855.6150176899
2024-12-19 17:53:00|CCY|1734630780|4855.2359484037|4855.2359484037|4848.8598972927|4848.8598972927
2024-12-19 17:54:00|CCY|1734630840|4847.833335555|4847.833335555|4842.657397875|4842.657397875
2024-12-19 17:55:00|CCY|1734630900|4842.52610836|4842.52610836|4836.7754812365|4836.7754812365
2024-12-19 17:56:00|CCY|1734630960|4836.2140108248|4836.2140108248|4831.875142813|4831.875142813
2024-12-19 17:57:00|CCY|1734631020|4831.5991653682|4831.5991653682|4827.9785218787|4827.9785218787
2024-12-19 17:58:00|CCY|1734631080|4827.8001178093|4827.8001178093|4825.9195811464|4825.9195811464
2024-12-19 17:59:00|CCY|1734631140|4825.8314328975|4825.8314328975|4824.2879861526|4824.2879861526
2024-12-19 18:00:00|CCY|1734631200|4824.2188871688|4824.2188871688|4823.52572365|4823.52572365
2024-12-19 18:01:00|CCY|1734631260|4823.4346187948|4823.4346187948|4822.2873263012|4822.2873263012
2024-12-19 18:02:00|CCY|1734631320|4822.2385641596|4822.2385641596|4821.08807257|4821.08807257
2024-12-19 18:03:00|CCY|1734631380|4821.0394769707|4821.0394769707|4819.9656487885|4819.9656487885
2024-12-19 18:04:00|CCY|1734631440|4819.9045843997|4819.9045843997|4819.1487993444|4819.1487993444
2024-12-19 18:05:00|CCY|1734631500|4819.0977800364|4819.0977800364|4818.2991658616|4818.2991658616
2024-12-19 18:06:00|CCY|1734631560|4818.2171878966|4818.2171878966|4817.3057432871|4817.3057432871
2024-12-19 18:07:00|CCY|1734631620|4817.2491066941|4817.2491066941|4816.0954587827|4816.0954587827
2024-12-19 18:08:00|CCY|1734631680|4816.0292781822|4816.0292781822|4815.2466997702|4815.2466997702
2024-12-19 18:09:00|CCY|1734631740|4815.1819503623|4815.1819503623|4814.3245741508|4814.3245741508
2024-12-19 18:10:00|CCY|1734631800|4814.2785575199|4814.2785575199|4813.3908246923|4813.3908246923
2024-12-19 18:11:00|CCY|1734631860|4813.3025343767|4813.3025343767|4812.024378563|4812.024378563
2024-12-19 18:12:00|CCY|1734631920|4811.9660103459|4811.9660103459|4810.7663960107|4810.7663960107
2024-12-19 18:13:00|CCY|1734631980|4810.6439234386|4810.6439234386|4809.2294202303|4809.2294202303
2024-12-19 18:14:00|CCY|1734632040|4809.1213061515|4809.1213061515|4807.9018226902|4807.9018226902
2024-12-19 18:15:00|CCY|1734632100|4807.823712577|4807.823712577|4806.6868738845|4806.6868738845
2024-12-19 18:16:00|CCY|1734632160|4806.6016674926|4806.6016674926|4805.4419978229|4805.4419978229
2024-12-19 18:17:00|CCY|1734632220|4805.262569431|4805.262569431|4803.6711843282|4803.6711843282
2024-12-19 18:18:00|CCY|1734632280|4803.5419869569|4803.5419869569|4802.0174647824|4802.0174647824
2024-12-19 18:19:00|CCY|1734632340|4801.8967731864|4801.8967731864|4799.8554677061|4799.8554677061
2024-12-19 18:20:00|CCY|1734632400|4799.7286518596|4799.7286518596|4797.3997998058|4797.3997998058
2024-12-19 18:21:00|CCY|1734632460|4797.1324656276|4797.1324656276|4795.3284898247|4795.3284898247
2024-12-19 18:22:00|CCY|1734632520|4795.216327417|4795.216327417|4793.4400240598|4793.4400240598
2024-12-19 18:23:00|CCY|1734632580|4793.2568809315|4793.2568809315|4791.5031079245|4791.5031079245
2024-12-19 18:24:00|CCY|1734632640|4791.3889511862|4791.3889511862|4788.9651664004|4788.9651664004
2024-12-19 18:25:00|CCY|1734632700|4788.774368453|4788.774368453|4786.9810820511|4786.9810820511
2024-12-19 18:26:00|CCY|1734632760|4786.8407451209|4786.8407451209|4785.4085833529|4785.4085833529
2024-12-19 18:27:00|CCY|1734632820|4785.2936911588|4785.2936911588|4784.3392426484|4784.3392426484
2024-12-19 18:28:00|CCY|1734632880|4784.3050390151|4784.3050390151|4783.6947780297|4783.6947780297
2024-12-19 18:29:00|CCY|1734632940|4783.6767071699|4783.6767071699|4783.369526531|4783.369526531
2024-12-19 18:30:00|CCY|1734633000|4783.3435616648|4783.3435616648|4782.909941907|4782.909941907
2024-12-19 18:31:00|CCY|1734633060|4782.9091135117|4782.914319961|4782.3770647696|4782.3770647696
2024-12-19 18:32:00|CCY|1734633120|4782.3226639694|4782.3226639694|4781.3683192667|4781.3683192667
2024-12-19 18:33:00|CCY|1734633180|4781.3131225358|4781.3131225358|4780.5084425261|4780.5084425261
2024-12-19 18:34:00|CCY|1734633240|4780.4619943826|4780.4619943826|4779.860481649|4779.860481649
2024-12-19 18:35:00|CCY|1734633300|4779.8264787604|4779.8264787604|4779.2402020987|4779.2402020987
2024-12-19 18:36:00|CCY|1734633360|4779.1836916786|4779.1836916786|4778.3553557085|4778.3553557085
2024-12-19 18:37:00|CCY|1734633420|4778.291787045|4778.291787045|4777.2299625433|4777.2299625433
2024-12-19 18:38:00|CCY|1734633480|4777.2019651221|4777.2019651221|4776.9989305799|4777.0140104869
2024-12-19 18:39:00|CCY|1734633540|4777.0257940052|4777.0257940052|4776.8192076499|4776.8192076499
2024-12-19 18:40:00|CCY|1734633600|4776.805948794|4776.805948794|4776.6121866356|4776.6121866356
2024-12-19 18:41:00|CCY|1734633660|4776.6120480237|4776.6120480237|4775.9792316056|4775.9792316056
2024-12-19 18:42:00|CCY|1734633720|4775.9753578929|4775.9753578929|4775.6367003026|4775.6367003026
2024-12-19 18:43:00|CCY|1734633780|4775.6098223209|4775.6098223209|4775.3664363774|4775.3664363774
2024-12-19 18:44:00|CCY|1734633840|4775.3715088049|4775.3715088049|4775.0821168005|4775.0821168005
2024-12-19 18:45:00|CCY|1734633900|4775.0700380976|4775.0700380976|4774.8393333284|4774.8393333284
2024-12-19 18:46:00|CCY|1734633960|4774.8233345323|4774.8233345323|4774.5168895862|4774.5168895862
2024-12-19 18:47:00|CCY|1734634020|4774.5022967549|4774.5022967549|4774.2150202584|4774.2150202584
2024-12-19 18:48:00|CCY|1734634080|4774.1958583298|4774.1958583298|4773.9833864232|4773.9833864232
2024-12-19 18:49:00|CCY|1734634140|4773.9681373313|4773.9681373313|4773.8059227022|4773.8373378345
2024-12-19 18:50:00|CCY|1734634200|4773.7874099564|4773.7874099564|4772.9637867315|4772.9637867315
2024-12-19 18:51:00|CCY|1734634260|4772.9023974608|4772.9023974608|4772.3548082503|4772.3548082503
2024-12-19 18:52:00|CCY|1734634320|4772.3158387988|4772.3158387988|4771.8559348974|4771.8559348974
2024-12-19 18:53:00|CCY|1734634380|4771.808241509|4771.808241509|4771.5796315811|4771.6091310154
2024-12-19 18:54:00|CCY|1734634440|4771.6134799964|4771.6472837723|4771.3329706139|4771.3329706139
2024-12-19 18:55:00|CCY|1734634500|4771.3348991947|4771.8850469711|4771.2420238173|4771.8850469711
2024-12-19 18:56:00|CCY|1734634560|4771.9472539928|4771.9778207927|4771.7416684438|4771.7416684438
2024-12-19 18:57:00|CCY|1734634620|4771.7112560327|4771.7941427652|4771.6854890937|4771.7105289608
2024-12-19 18:58:00|CCY|1734634680|4771.6880665557|4771.6880665557|4771.6032025462|4771.6332908149
2024-12-19 18:59:00|CCY|1734634740|4771.6310281369|4771.676353862|4771.3125837629|4771.3125837629
2024-12-19 19:00:00|CCY|1734634800|4771.2184551253|4771.2184551253|4770.6068078537|4770.6068078537
2024-12-19 19:01:00|CCY|1734634860|4770.5319844535|4770.5319844535|4770.2588463245|4770.2588463245
2024-12-19 19:02:00|CCY|1734634920|4770.2516669199|4770.2775793856|4770.1912772635|4770.2775793856
2024-12-19 19:03:00|CCY|1734634980|4770.3231097058|4770.5244429362|4770.3231097058|4770.5244429362
2024-12-19 19:04:00|CCY|1734635040|4770.5380924998|4770.6620359114|4770.5380924998|4770.6620359114
2024-12-19 19:05:00|CCY|1734635100|4770.690336951|4770.9751112922|4770.690336951|4770.9751112922
2024-12-19 19:06:00|CCY|1734635160|4770.964830649|4771.0903779441|4770.964830649|4771.0903779441
2024-12-19 19:07:00|CCY|1734635220|4771.1151635672|4771.4573912168|4771.1151635672|4771.4573912168
2024-12-19 19:08:00|CCY|1734635280|4771.4756020426|4771.5340706865|4771.4756020426|4771.5329305371
2024-12-19 19:09:00|CCY|1734635340|4771.527716303|4771.5405825377|4771.4893809802|4771.5405825377
2024-12-19 19:10:00|CCY|1734635400|4771.5325288475|4771.6232360073|4771.5325288475|4771.6232360073
2024-12-19 19:11:00|CCY|1734635460|4771.6360286267|4771.9892419769|4771.6360286267|4771.9892419769
2024-12-19 19:12:00|CCY|1734635520|4772.0236143199|4772.3730775632|4772.0236143199|4772.3730775632
2024-12-19 19:13:00|CCY|1734635580|4772.4969412567|4772.9582483051|4772.4969412567|4772.9582483051
2024-12-19 19:14:00|CCY|1734635640|4772.9927337419|4773.5121497356|4772.9927337419|4773.5121497356
2024-12-19 19:15:00|CCY|1734635700|4773.5460810166|4773.9837244976|4773.5460810166|4773.9837244976
2024-12-19 19:16:00|CCY|1734635760|4774.0228929553|4774.8222953649|4774.0228929553|4774.8222953649
2024-12-19 19:17:00|CCY|1734635820|4774.9368837588|4775.7326854395|4774.9368837588|4775.7326854395
2024-12-19 19:18:00|CCY|1734635880|4775.7758983319|4776.4264063529|4775.7758983319|4776.4264063529
2024-12-19 19:19:00|CCY|1734635940|4776.4631013806|4777.8083538119|4776.4631013806|4777.8083538119
2024-12-19 19:20:00|CCY|1734636000|4777.8887385496|4779.6137219403|4777.8887385496|4779.6137219403
2024-12-19 19:21:00|CCY|1734636060|4779.8765806745|4781.6617223618|4779.8765806745|4781.6617223618
2024-12-19 19:22:00|CCY|1734636120|4781.7984609669|4783.8903852673|4781.7984609669|4783.8903852673
2024-12-19 19:23:00|CCY|1734636180|4784.0352358379|4785.7656190786|4784.0352358379|4785.7656190786
2024-12-19 19:24:00|CCY|1734636240|4785.8775901972|4788.9616213973|4785.8775901972|4788.9616213973
2024-12-19 19:25:00|CCY|1734636300|4789.2325041353|4791.9144146114|4789.2325041353|4791.9144146114
2024-12-19 19:26:00|CCY|1734636360|4792.0522110693|4793.7196368719|4792.0522110693|4793.7196368719
2024-12-19 19:27:00|CCY|1734636420|4793.8534120291|4794.9663364193|4793.8534120291|4794.9663364193
2024-12-19 19:28:00|CCY|1734636480|4795.0263082866|4795.7175428488|4795.0263082866|4795.7175428488
2024-12-19 19:29:00|CCY|1734636540|4795.7414687654|4796.0162573519|4795.7414687654|4796.003862463
2024-12-19 19:30:00|CCY|1734636600|4795.9952041752|4796.0603160346|4795.8794847064|4795.8794847064
2024-12-19 19:31:00|CCY|1734636660|4795.8390809234|4795.8390809234|4795.5176182804|4795.552039092
2024-12-19 19:32:00|CCY|1734636720|4795.558869471|4796.4074621929|4795.558869471|4796.4074621929
2024-12-19 19:33:00|CCY|1734636780|4796.4407795029|4796.5910201076|4796.4407795029|4796.5515726706
2024-12-19 19:34:00|CCY|1734636840|4796.5454432212|4796.5890032852|4796.4405604811|4796.4405604811
2024-12-19 19:35:00|CCY|1734636900|4796.4609835799|4796.6684841588|4796.4609835799|4796.5887580436
2024-12-19 19:36:00|CCY|1734636960|4796.5548398259|4796.5548398259|4796.2717905756|4796.2717905756
2024-12-19 19:37:00|CCY|1734637020|4796.1658392557|4796.1658392557|4794.8767322395|4794.8767322395
2024-12-19 19:38:00|CCY|1734637080|4794.8204330507|4794.8204330507|4794.022267074|4794.022267074
2024-12-19 19:39:00|CCY|1734637140|4793.9119419548|4793.9119419548|4792.7292424719|4792.7292424719
2024-12-19 19:40:00|CCY|1734637200|4792.5028666312|4792.5028666312|4790.7897434901|4790.7897434901
2024-12-19 19:41:00|CCY|1734637260|4790.6046589606|4790.6046589606|4788.7828512995|4788.7828512995
2024-12-19 19:42:00|CCY|1734637320|4788.67689592|4788.67689592|4786.9898217804|4786.9898217804
2024-12-19 19:43:00|CCY|1734637380|4786.8914504199|4786.8914504199|4784.8926768146|4784.8926768146
2024-12-19 19:44:00|CCY|1734637440|4784.7714457304|4784.7714457304|4783.4112004441|4783.4112004441
2024-12-19 19:45:00|CCY|1734637500|4783.2784180535|4783.2784180535|4780.7616783881|4780.7616783881
2024-12-19 19:46:00|CCY|1734637560|4780.4969217425|4780.4969217425|4778.4634244332|4778.4634244332
2024-12-19 19:47:00|CCY|1734637620|4778.3124272506|4778.3124272506|4774.3300717765|4774.3300717765
2024-12-19 19:48:00|CCY|1734637680|4774.1137246405|4774.1137246405|4769.6712470061|4769.6712470061
2024-12-19 19:49:00|CCY|1734637740|4769.1984997393|4769.1984997393|4765.5819450837|4765.5819450837
2024-12-19 19:50:00|CCY|1734637800|4765.3912103845|4765.3912103845|4763.4046379898|4763.4046379898
2024-12-19 19:51:00|CCY|1734637860|4763.2783107279|4763.2783107279|4761.1374135957|4761.1374135957
2024-12-19 19:52:00|CCY|1734637920|4760.9857404229|4760.9857404229|4758.2495783606|4758.2495783606
2024-12-19 19:53:00|CCY|1734637980|4757.9746075732|4757.9746075732|4754.4896602725|4754.4896602725
2024-12-19 19:54:00|CCY|1734638040|4754.3073036674|4754.3073036674|4751.0608555154|4751.0608555154
2024-12-19 19:55:00|CCY|1734638100|4750.8893562358|4750.8893562358|4748.9949538513|4748.9949538513
2024-12-19 19:56:00|CCY|1734638160|4748.8790095356|4748.8790095356|4746.5871246435|4746.5871246435
2024-12-19 19:57:00|CCY|1734638220|4746.4552792938|4746.4552792938|4745.0323349629|4745.0323349629
2024-12-19 19:58:00|CCY|1734638280|4744.9325051374|4744.9325051374|4743.9132174183|4743.9132174183
2024-12-19 19:59:00|CCY|1734638340|4743.8411361754|4743.8411361754|4742.9247470772|4742.9247470772
2024-12-19 20:00:00|CCY|1734638400|4742.825505643|4742.825505643|4741.8119612231|4741.8119612231
2024-12-19 20:01:00|CCY|1734638460|4741.7810717934|4741.7810717934|4740.5149768525|4740.5149768525
2024-12-19 20:02:00|CCY|1734638520|4740.4039622808|4740.4039622808|4739.2337508642|4739.2337508642
2024-12-19 20:03:00|CCY|1734638580|4739.1016999562|4739.1016999562|4737.7983319107|4737.7983319107
2024-12-19 20:04:00|CCY|1734638640|4737.6690772291|4737.6690772291|4736.3077397284|4736.3077397284
2024-12-19 20:05:00|CCY|1734638700|4736.184928609|4736.184928609|4734.6055280831|4734.6055280831
2024-12-19 20:06:00|CCY|1734638760|4734.5225338599|4734.5225338599|4733.2263198543|4733.2263198543
2024-12-19 20:07:00|CCY|1734638820|4733.1068372893|4733.1068372893|4731.5363722955|4731.5363722955
2024-12-19 20:08:00|CCY|1734638880|4731.3939825351|4731.3939825351|4729.6836417748|4729.6836417748
2024-12-19 20:09:00|CCY|1734638940|4729.5733956968|4729.5733956968|4727.9979132953|4727.9979132953
2024-12-19 20:10:00|CCY|1734639000|4727.868450459|4727.868450459|4726.352118924|4726.352118924
2024-12-19 20:11:00|CCY|1734639060|4726.1824314753|4726.1824314753|4723.3801477975|4723.3801477975
2024-12-19 20:12:00|CCY|1734639120|4722.9677367892|4722.9677367892|4719.5125099614|4719.5125099614
2024-12-19 20:13:00|CCY|1734639180|4719.3166768679|4719.3166768679|4716.3321621098|4716.3321621098
2024-12-19 20:14:00|CCY|1734639240|4716.1463086946|4716.1463086946|4713.7649903758|4713.7649903758
2024-12-19 20:15:00|CCY|1734639300|4713.3908935478|4713.3908935478|4712.0127384596|4712.0127384596
2024-12-19 20:16:00|CCY|1734639360|4711.8535120571|4711.8535120571|4710.0381809152|4710.0381809152
2024-12-19 20:17:00|CCY|1734639420|4709.8516254977|4709.8516254977|4708.3097461824|4708.3097461824
2024-12-19 20:18:00|CCY|1734639480|4708.2511245548|4708.2511245548|4707.2420470168|4707.2420470168
2024-12-19 20:19:00|CCY|1734639540|4707.1819320762|4707.1819320762|4706.614719002|4706.614719002
2024-12-19 20:20:00|CCY|1734639600|4706.5976619303|4706.5976619303|4706.2160118092|4706.2160118092
2024-12-19 20:21:00|CCY|1734639660|4706.1921995612|4706.1921995612|4705.5060145601|4705.5060145601
2024-12-19 20:22:00|CCY|1734639720|4705.492509151|4705.492509151|4704.8235436965|4704.8235436965
2024-12-19 20:23:00|CCY|1734639780|4704.7839948832|4704.7839948832|4704.4815841067|4704.4829562136
2024-12-19 20:24:00|CCY|1734639840|4704.4676216811|4704.4676216811|4704.2219008166|4704.2219008166
2024-12-19 20:25:00|CCY|1734639900|4704.2075167652|4704.2075167652|4704.0724841069|4704.1015530909
2024-12-19 20:26:00|CCY|1734639960|4704.0671906686|4704.0881393225|4703.8240096909|4703.8240096909
2024-12-19 20:27:00|CCY|1734640020|4703.8226826151|4703.8226826151|4703.3657943733|4703.3657943733
2024-12-19 20:28:00|CCY|1734640080|4703.3209282085|4703.3209282085|4702.7700958641|4702.7700958641
2024-12-19 20:29:00|CCY|1734640140|4702.7038533505|4702.7038533505|4702.1955512916|4702.1955512916
2024-12-19 20:30:00|CCY|1734640200|4702.1489644369|4702.1489644369|4701.7411727528|4701.7411727528
2024-12-19 20:31:00|CCY|1734640260|4701.6983476353|4701.6983476353|4701.1218741513|4701.1218741513
2024-12-19 20:32:00|CCY|1734640320|4701.0990364953|4701.0990364953|4700.5891776915|4700.5891776915
2024-12-19 20:33:00|CCY|1734640380|4700.5223918058|4700.5223918058|4700.0990400954|4700.0990400954
2024-12-19 20:34:00|CCY|1734640440|4700.0677731867|4700.0677731867|4699.4523819213|4699.4523819213
2024-12-19 20:35:00|CCY|1734640500|4699.4340845643|4699.4340845643|4698.9387667552|4698.9387667552
2024-12-19 20:36:00|CCY|1734640560|4698.8949078469|4698.8949078469|4698.275889429|4698.275889429
2024-12-19 20:37:00|CCY|1734640620|4698.1945747447|4698.1945747447|4697.0881194613|4697.0881194613
2024-12-19 20:38:00|CCY|1734640680|4697.0188400716|4697.0188400716|4696.2645668431|4696.2645668431
2024-12-19 20:39:00|CCY|1734640740|4696.1802759907|4696.1802759907|4695.5612246712|4695.5612246712
2024-12-19 20:40:00|CCY|1734640800|4695.4898789182|4695.4898789182|4694.956763475|4694.956763475
2024-12-19 20:41:00|CCY|1734640860|4694.9256210843|4694.9256210843|4694.4643258982|4694.4643258982
2024-12-19 20:42:00|CCY|1734640920|4694.4389779915|4694.4389779915|4694.0681738919|4694.0681738919
2024-12-19 20:43:00|CCY|1734640980|4694.0648876098|4694.0648876098|4693.8746022885|4693.8940229709
2024-12-19 20:44:00|CCY|1734641040|4693.8848167037|4693.8954114146|4693.863252661|4693.8790809597
2024-12-19 20:45:00|CCY|1734641100|4693.8929927167|4693.9146513396|4693.808706902|4693.808706902
2024-12-19 20:46:00|CCY|1734641160|4693.7973819681|4693.8571676793|4693.789893458|4693.8571676793
2024-12-19 20:47:00|CCY|1734641220|4693.8842104696|4694.069672504|4693.8842104696|4694.069672504
2024-12-19 20:48:00|CCY|1734641280|4694.0934896641|4694.5922205574|4694.0934896641|4694.5922205574
2024-12-19 20:49:00|CCY|1734641340|4694.5954537933|4694.5954537933|4694.2676312452|4694.2676312452
2024-12-19 20:50:00|CCY|1734641400|4694.2488560691|4694.2488560691|4694.1591614538|4694.1596936524
2024-12-19 20:51:00|CCY|1734641460|4694.1512232185|4694.1512232185|4693.9800826682|4693.9997186608
2024-12-19 20:52:00|CCY|1734641520|4694.0011285738|4694.1893636633|4694.0011285738|4694.1893636633
2024-12-19 20:53:00|CCY|1734641580|4694.2048986685|4694.464449631|4694.2048986685|4694.464449631
2024-12-19 20:54:00|CCY|1734641640|4694.4803408975|4694.6713361368|4694.4803408975|4694.6713361368
2024-12-19 20:55:00|CCY|1734641700|4694.6796443044|4694.6962063261|4694.6386078869|4694.6437302366
2024-12-19 20:56:00|CCY|1734641760|4694.6460786468|4694.932870612|4694.6460786468|4694.932870612
2024-12-19 20:57:00|CCY|1734641820|4694.9467928521|4695.0620283212|4694.9467928521|4695.0471515959
2024-12-19 20:58:00|CCY|1734641880|4695.044079394|4695.044079394|4694.8297079025|4694.8299625885
2024-12-19 20:59:00|CCY|1734641940|4694.7816880013|4694.7816880013|4694.6158486462|4694.6158486462
2024-12-19 21:00:00|CCY|1734642000|4694.608614283|4694.608614283|4694.1923834045|4694.1923834045
2024-12-19 21:01:00|CCY|1734642060|4694.1273504722|4694.1273504722|4693.5675294522|4693.5675294522
2024-12-19 21:02:00|CCY|1734642120|4693.5098695973|4693.5098695973|4693.0507624947|4693.0507624947
2024-12-19 21:03:00|CCY|1734642180|4693.0227328919|4693.0227328919|4692.6571882799|4692.6571882799
2024-12-19 21:04:00|CCY|1734642240|4692.6153346452|4692.6153346452|4692.2417621933|4692.2417621933
2024-12-19 21:05:00|CCY|1734642300|4692.2096995113|4692.2096995113|4692.0133611968|4692.0133611968
2024-12-19 21:06:00|CCY|1734642360|4692.0080069437|4692.0080069437|4691.8248856664|4691.8258072719
2024-12-19 21:07:00|CCY|1734642420|4691.8148158522|4691.8652256319|4691.7760628703|4691.8652256319
2024-12-19 21:08:00|CCY|1734642480|4691.8650296412|4691.9723779901|4691.8650296412|4691.9723779901
2024-12-19 21:09:00|CCY|1734642540|4691.9710142332|4692.2995107028|4691.9710142332|4692.2995107028
2024-12-19 21:10:00|CCY|1734642600|4692.360212913|4692.896392476|4692.360212913|4692.896392476
2024-12-19 21:11:00|CCY|1734642660|4692.9463267737|4694.2040268317|4692.9463267737|4694.2040268317
2024-12-19 21:12:00|CCY|1734642720|4694.4282938275|4696.5295007574|4694.4282938275|4696.5295007574
2024-12-19 21:13:00|CCY|1734642780|4696.6429114394|4698.4680759412|4696.6429114394|4698.4680759412
2024-12-19 21:14:00|CCY|1734642840|4698.5898611148|4700.2368552926|4698.5898611148|4700.2368552926
2024-12-19 21:15:00|CCY|1734642900|4700.5022114366|4701.6146643136|4700.5022114366|4701.6146643136
2024-12-19 21:16:00|CCY|1734642960|4701.6987633756|4702.9444622553|4701.6987633756|4702.9444622553
2024-12-19 21:17:00|CCY|1734643020|4703.0666334017|4704.3167898185|4703.0666334017|4704.3167898185
2024-12-19 21:18:00|CCY|1734643080|4704.3790779828|4705.96046378|4704.3790779828|4705.96046378
2024-12-19 21:19:00|CCY|1734643140|4706.0472737526|4707.0133076399|4706.0472737526|4707.0133076399
2024-12-19 21:20:00|CCY|1734643200|4707.0835490997|4707.5965394192|4707.0835490997|4707.5965394192
2024-12-19 21:21:00|CCY|1734643260|4707.6598777699|4708.5028707561|4707.6598777699|4708.5028707561
2024-12-19 21:22:00|CCY|1734643320|4708.6134200243|4709.1129490886|4708.6134200243|4709.1129490886
2024-12-19 21:23:00|CCY|1734643380|4709.116665071|4709.3832750578|4709.116665071|4709.3832750578
2024-12-19 21:24:00|CCY|1734643440|4709.4240535825|4709.910705585|4709.4240535825|4709.910705585
2024-12-19 21:25:00|CCY|1734643500|4709.924666727|4710.5714545686|4709.924666727|4710.5714545686
2024-12-19 21:26:00|CCY|1734643560|4710.709044611|4711.5570084414|4710.709044611|4711.5570084414
2024-12-19 21:27:00|CCY|1734643620|4711.6019566896|4712.5588200962|4711.6019566896|4712.5588200962
2024-12-19 21:28:00|CCY|1734643680|4712.6106632573|4713.4049441032|4712.6106632573|4713.4049441032
2024-12-19 21:29:00|CCY|1734643740|4713.4938497689|4714.1596939388|4713.4938497689|4714.1596939388
2024-12-19 21:30:00|CCY|1734643800|4714.1970099886|4714.7220586156|4714.1970099886|4714.7220586156
2024-12-19 21:31:00|CCY|1734643860|4714.7660443342|4715.3320648765|4714.7660443342|4715.3320648765
2024-12-19 21:32:00|CCY|1734643920|4715.3597435936|4715.9388897833|4715.3597435936|4715.9388897833
2024-12-19 21:33:00|CCY|1734643980|4715.9848793589|4716.6520647|4715.9848793589|4716.6520647
2024-12-19 21:34:00|CCY|1734644040|4716.7132971016|4717.7518964748|4716.7132971016|4717.7518964748
2024-12-19 21:35:00|CCY|1734644100|4717.8417183294|4718.7845615109|4717.8417183294|4718.7845615109
2024-12-19 21:36:00|CCY|1734644160|4718.8528723416|4720.1163516543|4718.8528723416|4720.1163516543
2024-12-19 21:37:00|CCY|1734644220|4720.2391306999|4721.8097769911|4720.2391306999|4721.8097769911
2024-12-19 21:38:00|CCY|1734644280|4721.9593909061|4723.5670160002|4721.9593909061|4723.5670160002
2024-12-19 21:39:00|CCY|1734644340|4723.7348314421|4725.3997180775|4723.7348314421|4725.3997180775
2024-12-19 21:40:00|CCY|1734644400|4725.5093010879|4726.724823541|4725.5093010879|4726.724823541
2024-12-19 21:41:00|CCY|1734644460|4726.8132544267|4727.9915578117|4726.8132544267|4727.9915578117
2024-12-19 21:42:00|CCY|1734644520|4728.057022455|4729.0663785912|4728.057022455|4729.0663785912
2024-12-19 21:43:00|CCY|1734644580|4729.1395117044|4729.8047363886|4729.1395117044|4729.8047363886
2024-12-19 21:44:00|CCY|1734644640|4729.8378817349|4730.4130087677|4729.8378817349|4730.4130087677
2024-12-19 21:45:00|CCY|1734644700|4730.5063186015|4731.1487793381|4730.5063186015|4731.1487793381
2024-12-19 21:46:00|CCY|1734644760|4731.2184892299|4731.8615030014|4731.2184892299|4731.8615030014
2024-12-19 21:47:00|CCY|1734644820|4731.8818184145|4732.4765937823|4731.8818184145|4732.4765937823
2024-12-19 21:48:00|CCY|1734644880|4732.5155085525|4732.7599240748|4732.5155085525|4732.7599240748
2024-12-19 21:49:00|CCY|1734644940|4732.8095612203|4733.3182562027|4732.8095612203|4733.3182562027
2024-12-19 21:50:00|CCY|1734645000|4733.3527458557|4733.9439178615|4733.3527458557|4733.9439178615
2024-12-19 21:51:00|CCY|1734645060|4734.0082896785|4734.5901284958|4734.0082896785|4734.5901284958
2024-12-19 21:52:00|CCY|1734645120|4734.6374176378|4735.2048047712|4734.6374176378|4735.2048047712
2024-12-19 21:53:00|CCY|1734645180|4735.2372297166|4735.8915560618|4735.2372297166|4735.8915560618
2024-12-19 21:54:00|CCY|1734645240|4735.9276926089|4736.7820135991|4735.9276926089|4736.7820135991
2024-12-19 21:55:00|CCY|1734645300|4736.8664711661|4737.7610121335|4736.8664711661|4737.7610121335
2024-12-19 21:56:00|CCY|1734645360|4737.8286834659|4738.6592734706|4737.8286834659|4738.6592734706
2024-12-19 21:57:00|CCY|1734645420|4738.7015112619|4739.299384627|4738.7015112619|4739.299384627
2024-12-19 21:58:00|CCY|1734645480|4739.3191809848|4739.869798647|4739.3191809848|4739.869798647
2024-12-19 21:59:00|CCY|1734645540|4739.9372904334|4740.8567051776|4739.9372904334|4740.8567051776
2024-12-19 22:00:00|CCY|1734645600|4740.9291401191|4743.5394847835|4740.9291401191|4743.5394847835
2024-12-19 22:01:00|CCY|1734645660|4744.039113194|4745.4629684547|4744.039113194|4745.4629684547
2024-12-19 22:02:00|CCY|1734645720|4745.5482624798|4746.9235160734|4745.5482624798|4746.9235160734
2024-12-19 22:03:00|CCY|1734645780|4747.0099708814|4748.0933487641|4747.0099708814|4748.0933487641
2024-12-19 22:04:00|CCY|1734645840|4748.2798612281|4750.0394327577|4748.2798612281|4750.0394327577
2024-12-19 22:05:00|CCY|1734645900|4750.19608198|4751.7208097193|4750.19608198|4751.7208097193
2024-12-19 22:06:00|CCY|1734645960|4751.7482887141|4753.3121258916|4751.7482887141|4753.3121258916
2024-12-19 22:07:00|CCY|1734646020|4753.3781186516|4754.8746709959|4753.3781186516|4754.8746709959
2024-12-19 22:08:00|CCY|1734646080|4754.9360273802|4755.8189761011|4754.9360273802|4755.8189761011
2024-12-19 22:09:00|CCY|1734646140|4755.8679174052|4756.5680399315|4755.8679174052|4756.5680399315
2024-12-19 22:10:00|CCY|1734646200|4756.59902842|4757.0805193538|4756.59902842|4757.0805193538
2024-12-19 22:11:00|CCY|1734646260|4757.1116113335|4757.553718884|4757.1116113335|4757.553718884
2024-12-19 22:12:00|CCY|1734646320|4757.5639638422|4757.8897866962|4757.5639638422|4757.8897866962
2024-12-19 22:13:00|CCY|1734646380|4757.939912299|4758.3651400615|4757.939912299|4758.3651400615
2024-12-19 22:14:00|CCY|1734646440|4758.4257179009|4758.9118058917|4758.4257179009|4758.9118058917
2024-12-19 22:15:00|CCY|1734646500|4758.9281034437|4759.4033756965|4758.9281034437|4759.4033756965
2024-12-19 22:16:00|CCY|1734646560|4759.4335312637|4760.1435075014|4759.4335312637|4760.1435075014
2024-12-19 22:17:00|CCY|1734646620|4760.2006935671|4760.8236314142|4760.2006935671|4760.8236314142
2024-12-19 22:18:00|CCY|1734646680|4760.8584877028|4761.3341099312|4760.8584877028|4761.3341099312
2024-12-19 22:19:00|CCY|1734646740|4761.3513339718|4761.4949582017|4761.3513339718|4761.4916794731
2024-12-19 22:20:00|CCY|1734646800|4761.5016723431|4761.5511634553|4761.5016723431|4761.5511634553
2024-12-19 22:21:00|CCY|1734646860|4761.5588194311|4761.5588903831|4761.4782766561|4761.4782766561
2024-12-19 22:22:00|CCY|1734646920|4761.468502576|4761.468502576|4761.4158671356|4761.4158671356
2024-12-19 22:23:00|CCY|1734646980|4761.4214885076|4761.4214885076|4761.3338134031|4761.3338134031
2024-12-19 22:24:00|CCY|1734647040|4761.3160325021|4761.3160325021|4761.0870170396|4761.0870170396
2024-12-19 22:25:00|CCY|1734647100|4761.0815767572|4761.0815767572|4760.7471501587|4760.7471501587
2024-12-19 22:26:00|CCY|1734647160|4760.6565654252|4760.6565654252|4760.2428849025|4760.2428849025
2024-12-19 22:27:00|CCY|1734647220|4760.2285384476|4760.2285384476|4760.0755052498|4760.0755052498
2024-12-19 22:28:00|CCY|1734647280|4760.0735519065|4760.1027715997|4760.0452653809|4760.0508960953
2024-12-19 22:29:00|CCY|1734647340|4760.0505227423|4760.0505227423|4760.0064240235|4760.0294848395
2024-12-19 22:30:00|CCY|1734647400|4760.0306724403|4760.1499337792|4760.0306724403|4760.1499337792
2024-12-19 22:31:00|CCY|1734647460|4760.1616005428|4760.2989701766|4760.1616005428|4760.2757683193
2024-12-19 22:32:00|CCY|1734647520|4760.2848446892|4760.443685621|4760.2848446892|4760.4420737271
2024-12-19 22:33:00|CCY|1734647580|4760.4532671649|4760.4880083404|4760.451722415|4760.451722415
2024-12-19 22:34:00|CCY|1734647640|4760.4251796669|4760.4251796669|4760.2502313759|4760.2502313759
2024-12-19 22:35:00|CCY|1734647700|4760.2337917832|4760.2337917832|4760.1335109827|4760.1528888802
2024-12-19 22:36:00|CCY|1734647760|4760.1673808101|4760.2085677473|4760.1484379788|4760.1484379788
2024-12-19 22:37:00|CCY|1734647820|4760.1392695196|4760.1392695196|4759.8312620316|4759.8312620316
2024-12-19 22:38:00|CCY|1734647880|4759.7977228854|4759.7977228854|4759.5302386959|4759.5302386959
2024-12-19 22:39:00|CCY|1734647940|4759.5037439331|4759.5037439331|4759.149048916|4759.149048916
2024-12-19 22:40:00|CCY|1734648000|4759.0947843278|4759.0947843278|4758.5505521667|4758.5505521667
2024-12-19 22:41:00|CCY|1734648060|4758.5091098718|4758.5091098718|4758.234097941|4758.234097941
2024-12-19 22:42:00|CCY|1734648120|4758.22693881|4758.22693881|4757.9981581722|4757.9981581722
2024-12-19 22:43:00|CCY|1734648180|4757.9818449427|4757.9818449427|4757.7215187449|4757.7215187449
2024-12-19 22:44:00|CCY|1734648240|4757.7106608868|4757.7106608868|4757.3907090115|4757.3907090115
2024-12-19 22:45:00|CCY|1734648300|4757.3557263273|4757.3557263273|4757.0328863562|4757.0328863562
2024-12-19 22:46:00|CCY|1734648360|4757.0020895384|4757.0020895384|4756.7135577286|4756.7135577286
2024-12-19 22:47:00|CCY|1734648420|4756.7030121646|4756.7030121646|4756.4999614972|4756.5476103534
2024-12-19 22:48:00|CCY|1734648480|4756.5571743155|4756.5712618969|4756.5571176403|4756.5709723777
2024-12-19 22:49:00|CCY|1734648540|4756.5762714253|4756.7802666451|4756.5762714253|4756.7599353807
2024-12-19 22:50:00|CCY|1734648600|4756.7595697052|4756.9753202855|4756.7595697052|4756.9735558455
2024-12-19 22:51:00|CCY|1734648660|4756.9739725503|4757.0461268929|4756.9739725503|4757.0141809028
2024-12-19 22:52:00|CCY|1734648720|4757.0066151566|4757.0088313035|4756.9524350573|4756.9563093627
2024-12-19 22:53:00|CCY|1734648780|4756.9587808781|4757.063547455|4756.9381918989|4757.063547455
2024-12-19 22:54:00|CCY|1734648840|4757.0819524876|4757.3126017446|4757.0768580673|4757.3126017446
2024-12-19 22:55:00|CCY|1734648900|4757.3275785792|4757.5734559258|4757.2999223492|4757.5617707555
2024-12-19 22:56:00|CCY|1734648960|4757.5667040147|4757.8721352733|4757.5575514976|4757.8721352733
2024-12-19 22:57:00|CCY|1734649020|4757.9820670429|4759.1771420455|4757.9820670429|4759.1771420455
2024-12-19 22:58:00|CCY|1734649080|4759.2338167981|4759.5261606906|4759.2338167981|4759.5261606906
2024-12-19 22:59:00|CCY|1734649140|4759.5568450642|4760.0063048932|4759.5568450642|4760.0063048932
2024-12-19 23:00:00|CCY|1734649200|4760.0934900766|4760.8587396259|4760.0934900766|4760.8587396259
2024-12-19 23:01:00|CCY|1734649260|4760.9621620137|4762.2659497766|4760.9621620137|4762.2659497766
2024-12-19 23:02:00|CCY|1734649320|4762.3199690432|4763.120132431|4762.3199690432|4763.120132431
2024-12-19 23:03:00|CCY|1734649380|4763.1873097716|4763.8043645348|4763.1873097716|4763.8043645348
2024-12-19 23:04:00|CCY|1734649440|4763.8541563108|4764.4141597767|4763.8541563108|4764.4141597767
2024-12-19 23:05:00|CCY|1734649500|4764.445611659|4764.8545775249|4764.445611659|4764.8545775249
2024-12-19 23:06:00|CCY|1734649560|4764.8781701881|4765.6495345455|4764.8781701881|4765.6495345455
2024-12-19 23:07:00|CCY|1734649620|4765.7117240269|4766.3058594433|4765.7117240269|4766.3058594433
2024-12-19 23:08:00|CCY|1734649680|4766.3804412201|4766.6774710642|4766.3804412201|4766.6774710642
2024-12-19 23:09:00|CCY|1734649740|4766.6883148252|4767.3136793528|4766.6843325393|4767.3136793528
2024-12-19 23:10:00|CCY|1734649800|4767.3364084792|4767.763059609|4767.3364084792|4767.763059609
2024-12-19 23:11:00|CCY|1734649860|4767.7996755343|4768.3968377028|4767.7996755343|4768.3968377028
2024-12-19 23:12:00|CCY|1734649920|4768.4901984303|4769.0549297673|4768.4901984303|4769.0549297673
2024-12-19 23:13:00|CCY|1734649980|4769.190788587|4769.7261205587|4769.190788587|4769.7261205587
2024-12-19 23:14:00|CCY|1734650040|4769.7840136852|4770.3234067685|4769.7840136852|4770.3234067685
2024-12-19 23:15:00|CCY|1734650100|4770.4573815807|4770.9424918003|4770.4573815807|4770.9424918003
2024-12-19 23:16:00|CCY|1734650160|4770.9998460709|4771.67272426|4770.9998460709|4771.67272426
2024-12-19 23:17:00|CCY|1734650220|4771.7255668596|4772.174398762|4771.7255668596|4772.174398762
2024-12-19 23:18:00|CCY|1734650280|4772.1866598862|4772.4804684558|4772.1866598862|4772.4804684558
2024-12-19 23:19:00|CCY|1734650340|4772.5257203723|4772.8325953871|4772.5257203723|4772.8325953871
2024-12-19 23:20:00|CCY|1734650400|4772.8310092814|4773.0645150192|4772.8310092814|4773.0645150192
2024-12-19 23:21:00|CCY|1734650460|4773.0722381624|4773.2782217461|4773.0722381624|4773.1906307445
2024-12-19 23:22:00|CCY|1734650520|4773.1337014838|4773.1337014838|4772.9123616862|4772.9123616862
2024-12-19 23:23:00|CCY|1734650580|4772.9366006581|4772.9366006581|4772.525199558|4772.525199558
2024-12-19 23:24:00|CCY|1734650640|4772.5019657935|4772.5019657935|4772.206586903|4772.206586903
2024-12-19 23:25:00|CCY|1734650700|4772.1946208661|4772.1946208661|4771.8141571417|4771.8141571417
2024-12-19 23:26:00|CCY|1734650760|4771.7685597769|4771.7685597769|4771.5384300346|4771.5384300346
2024-12-19 23:27:00|CCY|1734650820|4771.5102821751|4771.5102821751|4771.3693735517|4771.3693735517
2024-12-19 23:28:00|CCY|1734650880|4771.3616238607|4771.3616238607|4771.2776612611|4771.2900301317
2024-12-19 23:29:00|CCY|1734650940|4771.2883201001|4771.2883201001|4771.2225571761|4771.2225571761
2024-12-19 23:30:00|CCY|1734651000|4771.2097704203|4771.2097704203|4771.0934766895|4771.1197648554
2024-12-19 23:31:00|CCY|1734651060|4771.123216153|4771.4713134897|4771.122851081|4771.4713134897
2024-12-19 23:32:00|CCY|1734651120|4771.4504412938|4771.6596908526|4771.4504412938|4771.6550149372
2024-12-19 23:33:00|CCY|1734651180|4771.6488417998|4771.7317226066|4771.6422889361|4771.7317226066
2024-12-19 23:34:00|CCY|1734651240|4771.7738815475|4771.8422900007|4771.7738815475|4771.7892634341
2024-12-19 23:35:00|CCY|1734651300|4771.7972922319|4771.7972922319|4771.4999453982|4771.5027839941
2024-12-19 23:36:00|CCY|1734651360|4771.4932454256|4771.4932454256|4771.2396403583|4771.2476151805
2024-12-19 23:37:00|CCY|1734651420|4771.2348645687|4771.2348645687|4770.8908110698|4770.8908110698
2024-12-19 23:38:00|CCY|1734651480|4770.8842320456|4770.8842320456|4770.7389782719|4770.7488181452
2024-12-19 23:39:00|CCY|1734651540|4770.7328051571|4770.7328051571|4770.6553244638|4770.6643765652
2024-12-19 23:40:00|CCY|1734651600|4770.6586346921|4770.6586346921|4770.6140405132|4770.6146859253
2024-12-19 23:41:00|CCY|1734651660|4770.5898726176|4770.6501939947|4770.5896278006|4770.6368333366
2024-12-19 23:42:00|CCY|1734651720|4770.6356064864|4770.7575454238|4770.6356064864|4770.7575454238
2024-12-19 23:43:00|CCY|1734651780|4770.7627624198|4770.8290765518|4770.7627624198|4770.8290765518
2024-12-19 23:44:00|CCY|1734651840|4770.8298823332|4770.8784532085|4770.8298823332|4770.8784532085
2024-12-19 23:45:00|CCY|1734651900|4770.8822947837|4771.0393456561|4770.8822947837|4771.0393456561
2024-12-19 23:46:00|CCY|1734651960|4771.0609169415|4771.2718444655|4771.0609169415|4771.2718444655
2024-12-19 23:47:00|CCY|1734652020|4771.3412047812|4771.5214687163|4771.3412047812|4771.5214687163
2024-12-19 23:48:00|CCY|1734652080|4771.5277024327|4771.6094168375|4771.5277024327|4771.6094168375
2024-12-19 23:49:00|CCY|1734652140|4771.6147333813|4771.7039126653|4771.6147333813|4771.7039126653
2024-12-19 23:50:00|CCY|1734652200|4771.7021576548|4771.728155615|4771.6730490771|4771.6730490771
2024-12-19 23:51:00|CCY|1734652260|4771.6545745528|4771.6545745528|4771.5775889646|4771.5775889646
2024-12-19 23:52:00|CCY|1734652320|4771.5731300204|4771.5748982171|4771.4938655932|4771.4938655932
2024-12-19 23:53:00|CCY|1734652380|4771.4880873802|4771.4880873802|4771.367907826|4771.367907826
2024-12-19 23:54:00|CCY|1734652440|4771.3483043475|4771.3483043475|4771.1862663783|4771.1862663783
2024-12-19 23:55:00|CCY|1734652500|4771.1723085168|4771.1723085168|4770.9746298393|4770.9746298393
2024-12-19 23:56:00|CCY|1734652560|4770.9610055263|4770.9610055263|4770.6107476783|4770.6107476783
2024-12-19 23:57:00|CCY|1734652620|4770.5354568973|4770.5354568973|4769.4942068917|4769.4942068917
2024-12-19 23:58:00|CCY|1734652680|4769.4457729405|4769.4457729405|4768.8455249128|4768.8455249128
2024-12-19 23:59:00|CCY|1734652740|4768.694866551|4768.694866551|4768.0446680864|4768.0446680864
2024-12-20 00:00:00|CCY|1734652800|4767.9573502518|4767.9573502518|4767.275120861|4767.275120861
2024-12-20 00:01:00|CCY|1734652860|4767.2252906982|4767.2252906982|4766.154114012|4766.154114012
2024-12-20 00:02:00|CCY|1734652920|4766.0949255732|4766.0949255732|4765.3626640698|4765.3626640698
2024-12-20 00:03:00|CCY|1734652980|4765.3117683712|4765.3117683712|4764.5751196416|4764.5751196416
2024-12-20 00:04:00|CCY|1734653040|4764.5203431793|4764.5203431793|4763.9050907148|4763.9050907148
2024-12-20 00:05:00|CCY|1734653100|4763.8720905278|4763.8720905278|4763.4321633755|4763.4321633755
2024-12-20 00:06:00|CCY|1734653160|4763.3543001108|4763.3543001108|4762.706068536|4762.706068536
2024-12-20 00:07:00|CCY|1734653220|4762.6898265399|4762.6898265399|4761.8703476942|4761.8703476942
2024-12-20 00:08:00|CCY|1734653280|4761.8290641934|4761.8290641934|4761.4693041874|4761.4693041874
2024-12-20 00:09:00|CCY|1734653340|4761.4443322458|4761.4443322458|4761.2400721649|4761.241413982
2024-12-20 00:10:00|CCY|1734653400|4761.228134036|4761.228134036|4761.0461086682|4761.0461086682
2024-12-20 00:11:00|CCY|1734653460|4761.0170717529|4761.0170717529|4760.6720908937|4760.6720908937
2024-12-20 00:12:00|CCY|1734653520|4760.6383912176|4760.6383912176|4760.2847010336|4760.2847010336
2024-12-20 00:13:00|CCY|1734653580|4760.2543798831|4760.2543798831|4759.7410976259|4759.7410976259
2024-12-20 00:14:00|CCY|1734653640|4759.7253453599|4759.7253453599|4759.381836364|4759.381836364
2024-12-20 00:15:00|CCY|1734653700|4759.3548569294|4759.3548569294|4758.9194137338|4758.9194137338
2024-12-20 00:16:00|CCY|1734653760|4758.8969462746|4758.8969462746|4758.4147224892|4758.4147224892
2024-12-20 00:17:00|CCY|1734653820|4758.3763503796|4758.3763503796|4757.9170320943|4757.9170320943
2024-12-20 00:18:00|CCY|1734653880|4757.876670837|4757.876670837|4756.9573281815|4756.9573281815
2024-12-20 00:19:00|CCY|1734653940|4756.8894996917|4756.8894996917|4755.8429312682|4755.8429312682
2024-12-20 00:20:00|CCY|1734654000|4755.7799547494|4755.7799547494|4755.1715947441|4755.1715947441
2024-12-20 00:21:00|CCY|1734654060|4755.155684651|4755.155684651|4754.4914680148|4754.4914680148
2024-12-20 00:22:00|CCY|1734654120|4754.3881885956|4754.3881885956|4753.6155258757|4753.6155258757
2024-12-20 00:23:00|CCY|1734654180|4753.5933277806|4753.5933277806|4752.9216428549|4752.9216428549
2024-12-20 00:24:00|CCY|1734654240|4752.8187632641|4752.8187632641|4752.2428469093|4752.2428469093
2024-12-20 00:25:00|CCY|1734654300|4752.226689664|4752.226689664|4751.7002484436|4751.7002484436
2024-12-20 00:26:00|CCY|1734654360|4751.6874590444|4751.6874590444|4751.1919699705|4751.1919699705
2024-12-20 00:27:00|CCY|1734654420|4751.1229670726|4751.1229670726|4750.4923061486|4750.4923061486
2024-12-20 00:28:00|CCY|1734654480|4750.4539631363|4750.4539631363|4750.1282750625|4750.1282750625
2024-12-20 00:29:00|CCY|1734654540|4750.1039516544|4750.1039516544|4749.6181404029|4749.6181404029
2024-12-20 00:30:00|CCY|1734654600|4749.5664226985|4749.5664226985|4748.3943583146|4748.3943583146
2024-12-20 00:31:00|CCY|1734654660|4748.313302019|4748.313302019|4747.6805557767|4747.6805557767
2024-12-20 00:32:00|CCY|1734654720|4747.9254939955|4748.1791247223|4747.7962472644|4747.7962472644
2024-12-20 00:33:00|CCY|1734654780|4747.7057992598|4747.7057992598|4747.1185269007|4747.1185269007
2024-12-20 00:34:00|CCY|1734654840|4747.0377094877|4747.0377094877|4746.3608411051|4746.3608411051
2024-12-20 00:35:00|CCY|1734654900|4746.3074963004|4746.3074963004|4745.643057782|4745.643057782
2024-12-20 00:36:00|CCY|1734654960|4745.6561958942|4745.6667673692|4745.6240780732|4745.6589866804
2024-12-20 00:37:00|CCY|1734655020|4745.6430169522|4745.6588404021|4745.6079389564|4745.6536625508
2024-12-20 00:38:00|CCY|1734655080|4745.6570320694|4745.6580883352|4745.5808696198|4745.5808696198
2024-12-20 00:39:00|CCY|1734655140|4745.5818776435|4745.6022474536|4745.5773888736|4745.5999601171
2024-12-20 00:40:00|CCY|1734655200|4745.6040496574|4745.8399678021|4745.5980805191|4745.8379604152
2024-12-20 00:41:00|CCY|1734655260|4745.8036917153|4745.8186111819|4745.7784495904|4745.7785584828
2024-12-20 00:42:00|CCY|1734655320|4745.7733170196|4745.8474854795|4745.7733170196|4745.7910858567
2024-12-20 00:43:00|CCY|1734655380|4745.7743084576|4745.7743084576|4745.7225909465|4745.7225909465
2024-12-20 00:44:00|CCY|1734655440|4745.7281445474|4745.7281445474|4745.5826375219|4745.5826375219
2024-12-20 00:45:00|CCY|1734655500|4745.5995513567|4745.5995513567|4745.4315499466|4745.507208609
2024-12-20 00:46:00|CCY|1734655560|4745.4991764173|4745.4991764173|4745.3413773104|4745.35450609
2024-12-20 00:47:00|CCY|1734655620|4745.2477239729|4745.2533928473|4745.1162137423|4745.1162137423
2024-12-20 00:48:00|CCY|1734655680|4745.1123408797|4745.1216067852|4744.9728233502|4744.9728233502
2024-12-20 00:49:00|CCY|1734655740|4744.9708319625|4744.9708319625|4744.7356591848|4744.7356591848
2024-12-20 00:50:00|CCY|1734655800|4744.7020341931|4744.7020341931|4744.5185066147|4744.5185066147
2024-12-20 00:51:00|CCY|1734655860|4744.4929115687|4744.4929115687|4744.3272195529|4744.3272195529
2024-12-20 00:52:00|CCY|1734655920|4744.3177423486|4744.3177423486|4744.1067626224|4744.1067626224
2024-12-20 00:53:00|CCY|1734655980|4744.0569523087|4744.0569523087|4743.8852205122|4743.8859670877
2024-12-20 00:54:00|CCY|1734656040|4743.8904532166|4743.8904532166|4743.6743030244|4743.6743030244
2024-12-20 00:55:00|CCY|1734656100|4743.6760745071|4743.6760745071|4743.4938990762|4743.4938990762
2024-12-20 00:56:00|CCY|1734656160|4743.4995794618|4743.4995794618|4743.2486772829|4743.2486772829
2024-12-20 00:57:00|CCY|1734656220|4743.223399852|4743.2485777658|4743.0890814573|4743.0890814573
2024-12-20 00:58:00|CCY|1734656280|4743.0683652121|4743.0683652121|4742.8797362283|4742.8797362283
2024-12-20 00:59:00|CCY|1734656340|4742.9641930193|4742.9845535726|4742.9146700744|4742.9400203164
2024-12-20 01:00:00|CCY|1734656400|4742.9385109781|4743.0614691443|4742.9385109781|4743.0284647293
2024-12-20 01:01:00|CCY|1734656460|4743.0271776143|4743.0339673099|4742.9816756587|4743.000587084
2024-12-20 01:02:00|CCY|1734656520|4742.9454268048|4742.9454268048|4742.7299826797|4742.7299826797
2024-12-20 01:03:00|CCY|1734656580|4742.7157804041|4742.7157804041|4742.6374287971|4742.6421423922
2024-12-20 01:04:00|CCY|1734656640|4742.632431914|4742.6564147711|4742.6217472277|4742.6306738026
2024-12-20 01:05:00|CCY|1734656700|4742.6352426394|4742.6352426394|4742.6014606749|4742.6314063162
2024-12-20 01:06:00|CCY|1734656760|4742.6471249874|4742.7189614514|4742.6471249874|4742.6900789827
2024-12-20 01:07:00|CCY|1734656820|4742.6863724265|4742.9999979237|4742.6492597772|4742.9999979237
2024-12-20 01:08:00|CCY|1734656880|4742.9993697815|4743.0313090823|4742.9266360354|4742.9266360354
2024-12-20 01:09:00|CCY|1734656940|4742.9118919207|4742.9118919207|4742.6488791376|4742.6488791376
2024-12-20 01:10:00|CCY|1734657000|4742.6429929349|4742.6429929349|4742.3368739205|4742.3368739205
2024-12-20 01:11:00|CCY|1734657060|4742.3176879357|4742.3176879357|4741.9726618031|4741.9726618031
2024-12-20 01:12:00|CCY|1734657120|4741.9457501637|4741.9457501637|4741.5629084898|4741.5629084898
2024-12-20 01:13:00|CCY|1734657180|4741.5294040916|4741.5294040916|4741.3767449046|4741.3767449046
2024-12-20 01:14:00|CCY|1734657240|4741.3426644044|4741.3426644044|4741.0639662571|4741.0639662571
2024-12-20 01:15:00|CCY|1734657300|4741.0500345216|4741.0500345216|4740.8393850113|4740.8393850113
2024-12-20 01:16:00|CCY|1734657360|4740.8156113617|4740.8156113617|4740.5190461899|4740.5190461899
2024-12-20 01:17:00|CCY|1734657420|4740.4985142515|4740.4985142515|4740.1485081686|4740.1485081686
2024-12-20 01:18:00|CCY|1734657480|4740.1066902752|4740.1066902752|4739.742491947|4739.742491947
2024-12-20 01:19:00|CCY|1734657540|4739.7265769452|4739.7622712111|4739.7125257395|4739.7462293738
2024-12-20 01:20:00|CCY|1734657600|4739.7578580457|4739.7578580457|4739.6618235225|4739.6877322144
2024-12-20 01:21:00|CCY|1734657660|4739.6730011488|4739.6730011488|4739.5515963334|4739.5515963334
2024-12-20 01:22:00|CCY|1734657720|4739.5535815922|4739.7163702517|4739.5535815922|4739.7163702517
2024-12-20 01:23:00|CCY|1734657780|4739.7261795967|4739.8573334729|4739.7261795967|4739.8573334729
2024-12-20 01:24:00|CCY|1734657840|4739.8714354768|4740.10635305|4739.8714354768|4740.10635305
2024-12-20 01:25:00|CCY|1734657900|4740.1198271649|4740.3386401365|4740.1198271649|4740.3386401365
2024-12-20 01:26:00|CCY|1734657960|4740.3485353658|4740.4521450896|4740.3485353658|4740.4521450896
2024-12-20 01:27:00|CCY|1734658020|4740.4578604051|4740.5215780776|4740.4578604051|4740.4815324508
2024-12-20 01:28:00|CCY|1734658080|4740.4783541543|4740.4783541543|4740.3779209603|4740.3811890492
2024-12-20 01:29:00|CCY|1734658140|4740.3803561919|4740.4528265028|4740.3803561919|4740.4528265028
2024-12-20 01:30:00|CCY|1734658200|4740.4556093498|4740.7901173189|4740.4556093498|4740.7901173189
2024-12-20 01:31:00|CCY|1734658260|4740.8175516275|4741.1022491598|4740.8175516275|4741.1022491598
2024-12-20 01:32:00|CCY|1734658320|4741.1849406051|4741.4369975496|4741.167833261|4741.4369975496
2024-12-20 01:33:00|CCY|1734658380|4741.4820012107|4741.8749442953|4741.4820012107|4741.8749442953
2024-12-20 01:34:00|CCY|1734658440|4741.9385990164|4742.4564723011|4741.9385990164|4742.4564723011
2024-12-20 01:35:00|CCY|1734658500|4742.4945775777|4743.028862176|4742.4945775777|4743.028862176
2024-12-20 01:36:00|CCY|1734658560|4743.0454039232|4743.1158313445|4743.0454039232|4743.1008723129
2024-12-20 01:37:00|CCY|1734658620|4743.1029863579|4743.1082241395|4743.0685243437|4743.0685243437
2024-12-20 01:38:00|CCY|1734658680|4743.0535249693|4743.0535249693|4742.8195412733|4742.8195412733
2024-12-20 01:39:00|CCY|1734658740|4742.7929113856|4742.7929113856|4742.5289764366|4742.5289764366
2024-12-20 01:40:00|CCY|1734658800|4742.4998896524|4742.4998896524|4741.8696262672|4741.8696262672
2024-12-20 01:41:00|CCY|1734658860|4741.8517649838|4741.8517649838|4741.4250691858|4741.4250691858
2024-12-20 01:42:00|CCY|1734658920|4741.4056279392|4741.4056279392|4740.3632669108|4740.3632669108
2024-12-20 01:43:00|CCY|1734658980|4740.2992124969|4740.2992124969|4739.3119246295|4739.3119246295
2024-12-20 01:44:00|CCY|1734659040|4739.2690098704|4739.2690098704|4737.8537286094|4737.8537286094
2024-12-20 01:45:00|CCY|1734659100|4737.7557258679|4737.7557258679|4736.9747467497|4736.9747467497
2024-12-20 01:46:00|CCY|1734659160|4736.8827481488|4736.8827481488|4736.0642489158|4736.0642489158
2024-12-20 01:47:00|CCY|1734659220|4735.9903886128|4735.9903886128|4735.3610067768|4735.3610067768
2024-12-20 01:48:00|CCY|1734659280|4735.3259715236|4735.3259715236|4734.7509155819|4734.7509155819
2024-12-20 01:49:00|CCY|1734659340|4734.7263391299|4734.7263391299|4734.2365213735|4734.2365213735
2024-12-20 01:50:00|CCY|1734659400|4734.2129653821|4734.2129653821|4734.0218622352|4734.0218622352
2024-12-20 01:51:00|CCY|1734659460|4734.0065816948|4734.0065816948|4733.7257487533|4733.7257487533
2024-12-20 01:52:00|CCY|1734659520|4733.7087413078|4733.7087413078|4733.3684251658|4733.3684251658
2024-12-20 01:53:00|CCY|1734659580|4733.345500692|4733.345500692|4732.7547012855|4732.7547012855
2024-12-20 01:54:00|CCY|1734659640|4732.6895741475|4732.6895741475|4732.1645467568|4732.1645467568
2024-12-20 01:55:00|CCY|1734659700|4732.0533271627|4732.0533271627|4731.2570059712|4731.2570059712
2024-12-20 01:56:00|CCY|1734659760|4731.1540923167|4731.1540923167|4730.0968620687|4730.0968620687
2024-12-20 01:57:00|CCY|1734659820|4730.0649755743|4730.0649755743|4729.3376166801|4729.3376166801
2024-12-20 01:58:00|CCY|1734659880|4729.2332250199|4729.2332250199|4728.4833149181|4728.4833149181
2024-12-20 01:59:00|CCY|1734659940|4728.4113899451|4728.4113899451|4727.4324174636|4727.4324174636
2024-12-20 02:00:00|CCY|1734660000|4727.3950410639|4727.3950410639|4726.5179442709|4726.5179442709
2024-12-20 02:01:00|CCY|1734660060|4726.4794492471|4726.4794492471|4723.1865846854|4723.1865846854
2024-12-20 02:02:00|CCY|1734660120|4723.0136688143|4723.0136688143|4721.7480504415|4721.7480504415
2024-12-20 02:03:00|CCY|1734660180|4721.6798467926|4721.6798467926|4720.4659191675|4720.4659191675
2024-12-20 02:04:00|CCY|1734660240|4720.411733822|4720.411733822|4719.6996219173|4719.6996219173
2024-12-20 02:05:00|CCY|1734660300|4719.6505108399|4719.6505108399|4719.0519924593|4719.0519924593
2024-12-20 02:06:00|CCY|1734660360|4719.0286559465|4719.0286559465|4718.4466751517|4718.4466751517
2024-12-20 02:07:00|CCY|1734660420|4718.4110240365|4718.4110240365|4717.8100788274|4717.8100788274
2024-12-20 02:08:00|CCY|1734660480|4717.7466014338|4717.7466014338|4717.0123706483|4717.0123706483
2024-12-20 02:09:00|CCY|1734660540|4716.9841233211|4716.9841233211|4716.2817333154|4716.2817333154
2024-12-20 02:10:00|CCY|1734660600|4716.2224436663|4716.2224436663|4715.7887328559|4715.7887328559
2024-12-20 02:11:00|CCY|1734660660|4715.7705418978|4715.7705418978|4715.4801867219|4715.4801867219
2024-12-20 02:12:00|CCY|1734660720|4715.4378956602|4715.4442505194|4715.354325494|4715.354325494
2024-12-20 02:13:00|CCY|1734660780|4715.3472966509|4715.3472966509|4715.05365714|4715.05365714
2024-12-20 02:14:00|CCY|1734660840|4714.9785572769|4714.9785572769|4714.8407502353|4714.8456752096
2024-12-20 02:15:00|CCY|1734660900|4714.8399293561|4714.8399293561|4714.7437713757|4714.7552543092
2024-12-20 02:16:00|CCY|1734660960|4714.7807852073|4714.7807852073|4714.711403547|4714.7559086398
2024-12-20 02:17:00|CCY|1734661020|4714.7600023008|4714.8524677395|4714.7292620091|4714.8524677395
2024-12-20 02:18:00|CCY|1734661080|4714.8794669323|4715.3847092347|4714.8794669323|4715.3847092347
2024-12-20 02:19:00|CCY|1734661140|4715.384687002|4715.4743244478|4715.384687002|4715.4592366918
2024-12-20 02:20:00|CCY|1734661200|4715.4658586019|4715.5438743188|4715.4583625907|4715.5438743188
2024-12-20 02:21:00|CCY|1734661260|4715.5467895749|4715.562077617|4715.4217599647|4715.4217599647
2024-12-20 02:22:00|CCY|1734661320|4715.4132392485|4715.43583656|4715.299427967|4715.3025467798
2024-12-20 02:23:00|CCY|1734661380|4715.2918580719|4715.2918580719|4715.0289887655|4715.0289887655
2024-12-20 02:24:00|CCY|1734661440|4715.0233868811|4715.0233868811|4714.7376346198|4714.7518527109
2024-12-20 02:25:00|CCY|1734661500|4714.7395154396|4714.7395154396|4714.6736741693|4714.687698387
2024-12-20 02:26:00|CCY|1734661560|4714.6661635762|4714.6661635762|4714.5862737704|4714.6314076972
2024-12-20 02:27:00|CCY|1734661620|4714.6181890491|4714.7897452287|4714.6181890491|4714.7897452287
2024-12-20 02:28:00|CCY|1734661680|4714.8095496859|4714.9775681964|4714.8074753549|4714.9775681964
2024-12-20 02:29:00|CCY|1734661740|4715.0017574476|4715.3237135776|4715.0017574476|4715.3237135776
2024-12-20 02:30:00|CCY|1734661800|4715.3367469447|4715.6691281166|4715.3367469447|4715.6691281166
2024-12-20 02:31:00|CCY|1734661860|4715.6692613407|4716.0295406451|4715.6692613407|4716.0295406451
2024-12-20 02:32:00|CCY|1734661920|4716.0675454753|4716.4610538692|4716.0255061438|4716.4610538692
2024-12-20 02:33:00|CCY|1734661980|4716.5345862449|4716.9402438088|4716.5345862449|4716.9402438088
2024-12-20 02:34:00|CCY|1734662040|4717.0020920711|4717.3774411722|4716.9699586948|4717.3774411722
2024-12-20 02:35:00|CCY|1734662100|4717.3969939761|4717.9677316313|4717.3969939761|4717.9289575967
2024-12-20 02:36:00|CCY|1734662160|4717.9848714425|4718.2353250629|4717.974174301|4718.2353250629
2024-12-20 02:37:00|CCY|1734662220|4718.2386992757|4718.7516712595|4718.2386992757|4718.7516712595
2024-12-20 02:38:00|CCY|1734662280|4718.7865044314|4719.3164714168|4718.7865044314|4719.3164714168
2024-12-20 02:39:00|CCY|1734662340|4719.3814830178|4720.1198719042|4719.3814830178|4720.1198719042
2024-12-20 02:40:00|CCY|1734662400|4720.1417560229|4720.7866618733|4720.1417560229|4720.7866618733
2024-12-20 02:41:00|CCY|1734662460|4720.8365278415|4721.4247006765|4720.8365278415|4721.4247006765
2024-12-20 02:42:00|CCY|1734662520|4721.4600212896|4722.1541184737|4721.4600212896|4722.1541184737
2024-12-20 02:43:00|CCY|1734662580|4722.1872341265|4722.9026863331|4722.1872341265|4722.9026863331
2024-12-20 02:44:00|CCY|1734662640|4722.9341305299|4724.0728986989|4722.9341305299|4724.0728986989
2024-12-20 02:45:00|CCY|1734662700|4724.1630371967|4724.6938660781|4724.1630371967|4724.6938660781
2024-12-20 02:46:00|CCY|1734662760|4724.7342189646|4725.3569922078|4724.7342189646|4725.3569922078
2024-12-20 02:47:00|CCY|1734662820|4725.3930033926|4725.8707650249|4725.3930033926|4725.8707650249
2024-12-20 02:48:00|CCY|1734662880|4725.906619023|4726.3679566098|4725.906619023|4726.3679566098
2024-12-20 02:49:00|CCY|1734662940|4726.4296711694|4726.718183998|4726.4296711694|4726.718183998
2024-12-20 02:50:00|CCY|1734663000|4726.8174100713|4727.2716061703|4726.8174100713|4727.2716061703
2024-12-20 02:51:00|CCY|1734663060|4727.2942466415|4727.6599044|4727.2942466415|4727.6599044
2024-12-20 02:52:00|CCY|1734663120|4727.6767151647|4727.9778967536|4727.6767151647|4727.9778967536
2024-12-20 02:53:00|CCY|1734663180|4728.015545072|4728.544493192|4728.015545072|4728.544493192
2024-12-20 02:54:00|CCY|1734663240|4728.5688128715|4729.2074223283|4728.5688128715|4729.2074223283
2024-12-20 02:55:00|CCY|1734663300|4729.3415436871|4730.0494367419|4729.3415436871|4730.0494367419
2024-12-20 02:56:00|CCY|1734663360|4730.1467181278|4731.1253470913|4730.1467181278|4731.1253470913
2024-12-20 02:57:00|CCY|1734663420|4731.2063003238|4731.885842869|4731.2063003238|4731.885842869
2024-12-20 02:58:00|CCY|1734663480|4731.9610958489|4733.242303628|4731.9610958489|4733.242303628
2024-12-20 02:59:00|CCY|1734663540|4733.371555618|4734.535316183|4733.371555618|4734.535316183
2024-12-20 03:00:00|CCY|1734663600|4734.575296484|4735.5632467954|4734.575296484|4735.5632467954
2024-12-20 03:01:00|CCY|1734663660|4735.6037621147|4739.5196102376|4735.6037621147|4739.5196102376
2024-12-20 03:02:00|CCY|1734663720|4739.7079515093|4741.4279856739|4739.7079515093|4741.4279856739
2024-12-20 03:03:00|CCY|1734663780|4741.5057253952|4743.2544338001|4741.5057253952|4743.2544338001
2024-12-20 03:04:00|CCY|1734663840|4743.3104905214|4744.3839455098|4743.3104905214|4744.3839455098
2024-12-20 03:05:00|CCY|1734663900|4744.4504417969|4745.711200116|4744.4504417969|4745.711200116
2024-12-20 03:06:00|CCY|1734663960|4745.8477776621|4746.7580122453|4745.8477776621|4746.7580122453
2024-12-20 03:07:00|CCY|1734664020|4746.8238609014|4747.9763211957|4746.8238609014|4747.9763211957
2024-12-20 03:08:00|CCY|1734664080|4748.0207920326|4749.2524425848|4748.0207920326|4749.2524425848
2024-12-20 03:09:00|CCY|1734664140|4749.3277093324|4750.3786377762|4749.3277093324|4750.3786377762
2024-12-20 03:10:00|CCY|1734664200|4750.4959431463|4751.4717196513|4750.4959431463|4751.4717196513
2024-12-20 03:11:00|CCY|1734664260|4751.5844961101|4752.611212591|4751.5844961101|4752.611212591
2024-12-20 03:12:00|CCY|1734664320|4752.7776063931|4753.4729271635|4752.7776063931|4753.4729271635
2024-12-20 03:13:00|CCY|1734664380|4753.5483183553|4754.1687686295|4753.5483183553|4754.1687686295
2024-12-20 03:14:00|CCY|1734664440|4754.2417854213|4754.7317001675|4754.2417854213|4754.7317001675
2024-12-20 03:15:00|CCY|1734664500|4754.7781139709|4755.3522955713|4754.7781139709|4755.3522955713
2024-12-20 03:16:00|CCY|1734664560|4755.445043286|4756.0469354224|4755.445043286|4756.0469354224
2024-12-20 03:17:00|CCY|1734664620|4756.0748514068|4756.6597872002|4756.0748514068|4756.6597872002
2024-12-20 03:18:00|CCY|1734664680|4756.7733020689|4757.5215943082|4756.7733020689|4757.5215943082
2024-12-20 03:19:00|CCY|1734664740|4757.5416601051|4758.3533351124|4757.5416601051|4758.3533351124
2024-12-20 03:20:00|CCY|1734664800|4758.4223041681|4759.3963647387|4758.4223041681|4759.3963647387
2024-12-20 03:21:00|CCY|1734664860|4759.4259736259|4760.0910895099|4759.4259736259|4760.0910895099
2024-12-20 03:22:00|CCY|1734664920|4760.2448557898|4760.9337567979|4760.2448557898|4760.9337567979
2024-12-20 03:23:00|CCY|1734664980|4760.999624848|4762.1794173384|4760.999624848|4762.1794173384
2024-12-20 03:24:00|CCY|1734665040|4762.2526096025|4763.2505735822|4762.2526096025|4763.2505735822
2024-12-20 03:25:00|CCY|1734665100|4763.3902386986|4764.4791391878|4763.3902386986|4764.4791391878
2024-12-20 03:26:00|CCY|1734665160|4764.5106412046|4765.1791196527|4764.5106412046|4765.1791196527
2024-12-20 03:27:00|CCY|1734665220|4765.1958204413|4765.6940948944|4765.1958204413|4765.6940948944
2024-12-20 03:28:00|CCY|1734665280|4765.7411699417|4766.1075407244|4765.7411699417|4766.1075407244
2024-12-20 03:29:00|CCY|1734665340|4766.1377596511|4766.4929434571|4766.1377596511|4766.4929434571
2024-12-20 03:30:00|CCY|1734665400|4766.5217036269|4766.872690818|4766.5217036269|4766.872690818
2024-12-20 03:31:00|CCY|1734665460|4766.8934827661|4767.3692273318|4766.8934827661|4767.3692273318
2024-12-20 03:32:00|CCY|1734665520|4767.3959335199|4767.6690735757|4767.3959335199|4767.6690735757
2024-12-20 03:33:00|CCY|1734665580|4767.6809075741|4767.8382123095|4767.6796151812|4767.8382123095
2024-12-20 03:34:00|CCY|1734665640|4767.8665979025|4767.9496365435|4767.865907239|4767.9137321044
2024-12-20 03:35:00|CCY|1734665700|4767.9040328884|4767.9077483156|4767.8263299006|4767.8347796063
2024-12-20 03:36:00|CCY|1734665760|4767.8473314958|4767.8607108623|4767.8460430093|4767.8496224387
2024-12-20 03:37:00|CCY|1734665820|4767.7316440382|4767.7316440382|4767.6279654769|4767.6279654769
2024-12-20 03:38:00|CCY|1734665880|4767.6329697748|4767.6367525177|4767.5815081277|4767.5815081277
2024-12-20 03:39:00|CCY|1734665940|4767.5656398375|4767.5656398375|4767.4308391561|4767.4347945121
2024-12-20 03:40:00|CCY|1734666000|4767.4314446398|4767.4314446398|4767.2094083064|4767.2094083064
2024-12-20 03:41:00|CCY|1734666060|4767.2046406966|4767.2046406966|4767.0582377845|4767.0582377845
2024-12-20 03:42:00|CCY|1734666120|4767.0304386964|4767.0304386964|4766.8983217508|4766.8983217508
2024-12-20 03:43:00|CCY|1734666180|4766.8892943556|4766.8892943556|4766.5330029454|4766.5330029454
2024-12-20 03:44:00|CCY|1734666240|4766.5191453269|4766.5191453269|4766.2270991347|4766.2270991347
2024-12-20 03:45:00|CCY|1734666300|4766.2030444926|4766.2030444926|4765.7819681213|4765.7819681213
2024-12-20 03:46:00|CCY|1734666360|4765.701976797|4765.701976797|4765.3502320202|4765.3502320202
2024-12-20 03:47:00|CCY|1734666420|4765.3273252057|4765.3273252057|4764.9295590352|4764.9295590352
2024-12-20 03:48:00|CCY|1734666480|4764.8985414829|4764.8985414829|4764.7143253315|4764.7143253315
2024-12-20 03:49:00|CCY|1734666540|4764.6815650713|4764.6815650713|4764.5198442619|4764.5198442619
2024-12-20 03:50:00|CCY|1734666600|4764.4814735611|4764.4814735611|4764.2083710186|4764.2083710186
2024-12-20 03:51:00|CCY|1734666660|4764.2008788906|4764.2008788906|4763.9569748551|4763.9569748551
2024-12-20 03:52:00|CCY|1734666720|4763.9347296997|4763.9347296997|4763.8132649776|4763.8132649776
2024-12-20 03:53:00|CCY|1734666780|4763.8035026157|4763.8035026157|4763.7016355306|4763.7016355306
2024-12-20 03:54:00|CCY|1734666840|4763.6948042838|4763.6948042838|4763.4703454375|4763.4703454375
2024-12-20 03:55:00|CCY|1734666900|4763.3664846793|4763.3664846793|4762.9609471716|4762.9609471716
2024-12-20 03:56:00|CCY|1734666960|4762.8490724829|4762.8490724829|4762.7139378992|4762.7139378992
2024-12-20 03:57:00|CCY|1734667020|4762.6853023153|4762.6853023153|4762.4691140852|4762.4691140852
2024-12-20 03:58:00|CCY|1734667080|4762.4508493582|4762.4508493582|4761.8578436233|4761.8578436233
2024-12-20 03:59:00|CCY|1734667140|4761.8010919695|4761.8010919695|4761.3171803561|4761.3171803561
2024-12-20 04:00:00|CCY|1734667200|4761.2901237137|4761.2901237137|4760.9732568703|4760.9732568703
2024-12-20 04:01:00|CCY|1734667260|4760.9551468108|4760.9551468108|4760.4046351674|4760.4046351674
2024-12-20 04:02:00|CCY|1734667320|4760.3951720043|4760.3951720043|4760.1350156023|4760.1350156023
2024-12-20 04:03:00|CCY|1734667380|4760.12510659|4760.12510659|4759.8907784716|4759.8907784716
2024-12-20 04:04:00|CCY|1734667440|4759.8789331358|4759.8789331358|4759.5513264541|4759.5513264541
2024-12-20 04:05:00|CCY|1734667500|4759.5278352985|4759.5278352985|4759.3541841549|4759.3541841549
2024-12-20 04:06:00|CCY|1734667560|4759.3088513538|4759.3088513538|4759.2423525064|4759.2423525064
2024-12-20 04:07:00|CCY|1734667620|4759.2229727756|4759.2229727756|4759.104941085|4759.104941085
2024-12-20 04:08:00|CCY|1734667680|4759.1071798861|4759.1071798861|4758.9278226927|4758.9278226927
2024-12-20 04:09:00|CCY|1734667740|4758.9003035889|4758.9003035889|4758.676191124|4758.676191124
2024-12-20 04:10:00|CCY|1734667800|4758.6739651196|4758.6739651196|4758.4891074108|4758.4891074108
2024-12-20 04:11:00|CCY|1734667860|4758.4615183408|4758.4615183408|4758.1885817941|4758.1885817941
2024-12-20 04:12:00|CCY|1734667920|4758.1478786011|4758.1478786011|4757.8405259789|4757.8405259789
2024-12-20 04:13:00|CCY|1734667980|4757.8355395236|4757.8355395236|4757.5851391982|4757.5851391982
2024-12-20 04:14:00|CCY|1734668040|4757.5672202086|4757.5672202086|4757.4035499031|4757.4035499031
2024-12-20 04:15:00|CCY|1734668100|4757.3460493678|4757.3460493678|4757.1246705405|4757.1246705405
2024-12-20 04:16:00|CCY|1734668160|4757.1195503277|4757.1195503277|4756.7335755175|4756.7335755175
2024-12-20 04:17:00|CCY|1734668220|4756.7202235251|4756.7202235251|4756.0299843883|4756.0299843883
2024-12-20 04:18:00|CCY|1734668280|4755.8664586078|4755.8664586078|4754.989733767|4754.989733767
2024-12-20 04:19:00|CCY|1734668340|4754.971395095|4754.971395095|4754.47973239|4754.47973239
2024-12-20 04:20:00|CCY|1734668400|4754.4514512384|4754.4514512384|4754.0169521165|4754.0169521165
2024-12-20 04:21:00|CCY|1734668460|4753.9862990461|4753.9862990461|4753.5235578723|4753.5235578723
2024-12-20 04:22:00|CCY|1734668520|4753.3730982946|4753.3730982946|4753.0056822532|4753.0056822532
2024-12-20 04:23:00|CCY|1734668580|4752.9498693347|4752.9498693347|4752.5246676479|4752.5246676479
2024-12-20 04:24:00|CCY|1734668640|4752.5225983347|4752.5225983347|4752.0989133096|4752.0989133096
2024-12-20 04:25:00|CCY|1734668700|4752.1014914275|4752.1014914275|4751.7565650821|4751.9458026213
2024-12-20 04:26:00|CCY|1734668760|4751.9167656543|4751.9167656543|4751.7988949096|4751.8118733036
2024-12-20 04:27:00|CCY|1734668820|4751.8102019564|4752.385703558|4751.7048497256|4752.385703558
2024-12-20 04:28:00|CCY|1734668880|4752.3839817913|4752.4389945582|4752.3304890064|4752.3381985881
2024-12-20 04:29:00|CCY|1734668940|4752.3546910367|4752.3546910367|4752.2519721592|4752.3076225654
2024-12-20 04:30:00|CCY|1734669000|4752.2972708244|4752.3648140743|4752.2566145273|4752.3644660711
2024-12-20 04:31:00|CCY|1734669060|4752.4063122818|4752.8250090138|4752.381800085|4752.8091911213
2024-12-20 04:32:00|CCY|1734669120|4752.8173402052|4752.9051445003|4752.786686969|4752.8011999669
2024-12-20 04:33:00|CCY|1734669180|4752.8766310456|4753.0268557649|4752.8566671894|4753.0268557649
2024-12-20 04:34:00|CCY|1734669240|4753.0470719469|4753.3332822839|4753.0470719469|4753.3332822839
2024-12-20 04:35:00|CCY|1734669300|4753.3482750755|4753.6423356534|4753.3482750755|4753.6423356534
2024-12-20 04:36:00|CCY|1734669360|4753.6318650182|4753.8691500909|4753.6251000909|4753.8691500909
2024-12-20 04:37:00|CCY|1734669420|4753.8726261376|4754.1553141127|4753.8726261376|4754.1553141127
2024-12-20 04:38:00|CCY|1734669480|4754.175737874|4754.3528394631|4754.175737874|4754.3475854748
2024-12-20 04:39:00|CCY|1734669540|4754.4087846505|4754.7119829758|4754.4087846505|4754.7119829758
2024-12-20 04:40:00|CCY|1734669600|4754.7867325571|4755.1335058716|4754.7867325571|4755.1335058716
2024-12-20 04:41:00|CCY|1734669660|4755.157848549|4755.7690571971|4755.157848549|4755.7690571971
2024-12-20 04:42:00|CCY|1734669720|4755.7948833586|4756.2101915828|4755.7948833586|4756.2101915828
2024-12-20 04:43:00|CCY|1734669780|4756.2601752436|4756.7316559545|4756.2601752436|4756.7316559545
2024-12-20 04:44:00|CCY|1734669840|4756.7564467437|4757.4391031841|4756.7564467437|4757.4391031841
2024-12-20 04:45:00|CCY|1734669900|4757.4577787403|4757.8848628673|4757.4577787403|4757.8848628673
2024-12-20 04:46:00|CCY|1734669960|4757.9714549523|4758.5662942082|4757.9714549523|4758.5662942082
2024-12-20 04:47:00|CCY|1734670020|4758.5956417444|4759.2219612853|4758.5956417444|4759.2219612853
2024-12-20 04:48:00|CCY|1734670080|4759.2680602049|4759.6394929932|4759.2680602049|4759.6394929932
2024-12-20 04:49:00|CCY|1734670140|4759.6649465845|4760.0800664452|4759.6649465845|4760.0800664452
2024-12-20 04:50:00|CCY|1734670200|4760.1088497506|4760.5473983753|4760.1088497506|4760.5473983753
2024-12-20 04:51:00|CCY|1734670260|4760.5778756132|4760.9319209159|4760.5778756132|4760.9319209159
2024-12-20 04:52:00|CCY|1734670320|4760.9755459196|4761.1832290956|4760.9755459196|4761.1832290956
2024-12-20 04:53:00|CCY|1734670380|4761.1913722556|4761.3865980966|4761.1913722556|4761.3865980966
2024-12-20 04:54:00|CCY|1734670440|4761.39317111|4761.5121037371|4761.39317111|4761.5121037371
2024-12-20 04:55:00|CCY|1734670500|4761.5618956786|4761.9733119055|4761.5618956786|4761.9733119055
2024-12-20 04:56:00|CCY|1734670560|4762.0664260096|4762.0993398296|4762.0129376386|4762.0591411289
2024-12-20 04:57:00|CCY|1734670620|4762.1001420864|4762.2611654566|4762.1001420864|4762.2611654566
2024-12-20 04:58:00|CCY|1734670680|4762.2450684097|4762.4236342695|4762.2450684097|4762.4236342695
2024-12-20 04:59:00|CCY|1734670740|4762.4183641366|4762.4561250571|4762.3876486631|4762.4206770265
2024-12-20 05:00:00|CCY|1734670800|4762.464790731|4762.5424141191|4762.464790731|4762.5215332208
2024-12-20 05:01:00|CCY|1734670860|4762.5325865748|4762.5819060271|4762.5015448923|4762.5783216231
2024-12-20 05:02:00|CCY|1734670920|4762.5724254964|4762.5840576772|4762.5342065921|4762.5342065921
2024-12-20 05:03:00|CCY|1734670980|4762.5269058074|4762.5269058074|4762.4664797801|4762.4664797801
2024-12-20 05:04:00|CCY|1734671040|4762.4690391504|4762.4690391504|4762.3732443138|4762.3732443138
2024-12-20 05:05:00|CCY|1734671100|4762.3797954669|4762.4150787706|4762.3691560932|4762.3691560932
2024-12-20 05:06:00|CCY|1734671160|4762.3652469639|4762.3652469639|4762.2998047043|4762.2998047043
2024-12-20 05:07:00|CCY|1734671220|4762.2971533111|4762.2971533111|4762.1800316268|4762.1800316268
2024-12-20 05:08:00|CCY|1734671280|4762.151717132|4762.2533252493|4762.1406445242|4762.2533252493
2024-12-20 05:09:00|CCY|1734671340|4762.2907804978|4762.51981589|4762.2832359697|4762.51981589
2024-12-20 05:10:00|CCY|1734671400|4762.5174498443|4762.6817938714|4762.5174498443|4762.6569077307
2024-12-20 05:11:00|CCY|1734671460|4762.695760546|4762.8562616432|4762.695760546|4762.8562616432
2024-12-20 05:12:00|CCY|1734671520|4762.9221288999|4763.3030158033|4762.9221288999|4763.3030158033
2024-12-20 05:13:00|CCY|1734671580|4763.3082245316|4763.503465037|4763.3082245316|4763.503465037
2024-12-20 05:14:00|CCY|1734671640|4763.5159750796|4763.5271530461|4763.4862023434|4763.5271530461
2024-12-20 05:15:00|CCY|1734671700|4763.565221256|4763.6519492655|4763.5607404261|4763.6519492655
2024-12-20 05:16:00|CCY|1734671760|4763.6455513123|4763.7007417043|4763.6401090567|4763.6580011126
2024-12-20 05:17:00|CCY|1734671820|4763.6444268522|4764.1459350012|4763.6444268522|4764.1459350012
2024-12-20 05:18:00|CCY|1734671880|4764.114416338|4764.4222830775|4764.105066782|4764.4222830775
2024-12-20 05:19:00|CCY|1734671940|4764.4059204547|4764.4171669903|4763.633144311|4763.633144311
2024-12-20 05:20:00|CCY|1734672000|4763.6356103218|4763.6356103218|4763.4007078396|4763.4116669688
2024-12-20 05:21:00|CCY|1734672060|4763.3396830726|4763.3781457514|4763.1440991638|4763.1440991638
2024-12-20 05:22:00|CCY|1734672120|4763.1417312777|4763.1841016934|4763.1107146249|4763.1305043852
2024-12-20 05:23:00|CCY|1734672180|4763.1787331591|4763.2095920962|4763.1322836361|4763.152749465
2024-12-20 05:24:00|CCY|1734672240|4763.2152349495|4763.2722352623|4763.0410177019|4763.0410177019
2024-12-20 05:25:00|CCY|1734672300|4763.0408036324|4763.0594309065|4762.9467444269|4762.9467444269
2024-12-20 05:26:00|CCY|1734672360|4762.9381143886|4762.9381143886|4762.8383333752|4762.8383333752
2024-12-20 05:27:00|CCY|1734672420|4762.8298284075|4762.8298284075|4762.2076401892|4762.2076401892
2024-12-20 05:28:00|CCY|1734672480|4762.1845940223|4762.1845940223|4761.9407501482|4761.9407501482
2024-12-20 05:29:00|CCY|1734672540|4761.9193528814|4761.9193528814|4761.3914969314|4761.3914969314
2024-12-20 05:30:00|CCY|1734672600|4761.3496592498|4761.3496592498|4760.7179534789|4760.7179534789
2024-12-20 05:31:00|CCY|1734672660|4760.6512041107|4760.6512041107|4759.685626549|4759.685626549
2024-12-20 05:32:00|CCY|1734672720|4759.6077422549|4759.6077422549|4758.9525263958|4758.9525263958
2024-12-20 05:33:00|CCY|1734672780|4758.8803803346|4758.8803803346|4758.2930922545|4758.2930922545
2024-12-20 05:34:00|CCY|1734672840|4758.2686219809|4758.2686219809|4757.6153316436|4757.6153316436
2024-12-20 05:35:00|CCY|1734672900|4757.6047959726|4757.6047959726|4757.1747977264|4757.1747977264
2024-12-20 05:36:00|CCY|1734672960|4757.152528186|4757.152528186|4756.4904104885|4756.4904104885
2024-12-20 05:37:00|CCY|1734673020|4756.4562055948|4756.4562055948|4755.8898179066|4755.8898179066
2024-12-20 05:38:00|CCY|1734673080|4755.8631680573|4755.8631680573|4755.3392729488|4755.3392729488
2024-12-20 05:39:00|CCY|1734673140|4755.2596738717|4755.2596738717|4754.7626025522|4754.7626025522
2024-12-20 05:40:00|CCY|1734673200|4754.6685787469|4754.6685787469|4754.1842763713|4754.1842763713
2024-12-20 05:41:00|CCY|1734673260|4753.9809369542|4753.9809369542|4753.0736828016|4753.0736828016
2024-12-20 05:42:00|CCY|1734673320|4753.0672133836|4753.0672133836|4752.4726018183|4752.4726018183
2024-12-20 05:43:00|CCY|1734673380|4752.377801082|4752.377801082|4751.8279004084|4751.8279004084
2024-12-20 05:44:00|CCY|1734673440|4751.7977472632|4751.7977472632|4750.718512686|4750.718512686
2024-12-20 05:45:00|CCY|1734673500|4750.6893959266|4750.6893959266|4750.3355316886|4750.3355316886
2024-12-20 05:46:00|CCY|1734673560|4750.3321005846|4750.3321005846|4749.4417408888|4749.4417408888
2024-12-20 05:47:00|CCY|1734673620|4749.4289924704|4749.4289924704|4748.7398742477|4748.7398742477
2024-12-20 05:48:00|CCY|1734673680|4748.6200231973|4748.6200231973|4748.180024586|4748.180024586
2024-12-20 05:49:00|CCY|1734673740|4748.0643355855|4748.0643355855|4747.2017161126|4747.2017161126
2024-12-20 05:50:00|CCY|1734673800|4747.1720690693|4747.1720690693|4746.6015381666|4746.6015381666
2024-12-20 05:51:00|CCY|1734673860|4746.4916838212|4746.4916838212|4745.8516344601|4745.8516344601
2024-12-20 05:52:00|CCY|1734673920|4745.7702352291|4745.7702352291|4745.1705193784|4745.1705193784
2024-12-20 05:53:00|CCY|1734673980|4745.1509647543|4745.1509647543|4744.6305241619|4744.6305241619
2024-12-20 05:54:00|CCY|1734674040|4744.6031228724|4744.6031228724|4743.9408166438|4743.9408166438
2024-12-20 05:55:00|CCY|1734674100|4743.826665573|4743.826665573|4743.2538654377|4743.2538654377
2024-12-20 05:56:00|CCY|1734674160|4743.2479246896|4743.2479246896|4742.033545828|4742.033545828
2024-12-20 05:57:00|CCY|1734674220|4742.0050537378|4742.0050537378|4741.4103264049|4741.4103264049
2024-12-20 05:58:00|CCY|1734674280|4741.2550306065|4741.2550306065|4740.6281992037|4740.6281992037
2024-12-20 05:59:00|CCY|1734674340|4740.5654108901|4740.5654108901|4740.0876317725|4740.0876317725
2024-12-20 06:00:00|CCY|1734674400|4740.0747686983|4740.0747686983|4739.6487376411|4739.6487376411
2024-12-20 06:01:00|CCY|1734674460|4739.6195033205|4739.6195033205|4738.8854901106|4738.8854901106
2024-12-20 06:02:00|CCY|1734674520|4738.8644571574|4738.8644571574|4738.5324036346|4738.5324036346
2024-12-20 06:03:00|CCY|1734674580|4738.492432001|4738.492432001|4738.1110854447|4738.1110854447
2024-12-20 06:04:00|CCY|1734674640|4738.0688407922|4738.0688407922|4737.3705037214|4737.3705037214
2024-12-20 06:05:00|CCY|1734674700|4737.3461818329|4737.3461818329|4736.8855770559|4736.8855770559
2024-12-20 06:06:00|CCY|1734674760|4736.8784985552|4736.8784985552|4736.4557403799|4736.4557403799
2024-12-20 06:07:00|CCY|1734674820|4736.4338516826|4736.4338516826|4735.8860629637|4735.8860629637
2024-12-20 06:08:00|CCY|1734674880|4735.8722074005|4735.8722074005|4735.6015116974|4735.6015116974
2024-12-20 06:09:00|CCY|1734674940|4735.549532053|4735.549532053|4735.266972857|4735.266972857
2024-12-20 06:10:00|CCY|1734675000|4735.2549646798|4735.2549646798|4735.0679307956|4735.0679307956
2024-12-20 06:11:00|CCY|1734675060|4735.0654180839|4735.0654180839|4734.8718362638|4734.8718362638
2024-12-20 06:12:00|CCY|1734675120|4734.8592138854|4734.8592138854|4734.6552509008|4734.6552509008
2024-12-20 06:13:00|CCY|1734675180|4734.650506245|4734.650506245|4734.563063329|4734.563063329
2024-12-20 06:14:00|CCY|1734675240|4734.5504285868|4734.5504285868|4734.3236032155|4734.3236032155
2024-12-20 06:15:00|CCY|1734675300|4734.3144048385|4734.3144048385|4734.0973791196|4734.0973791196
2024-12-20 06:16:00|CCY|1734675360|4734.0829593766|4734.0829593766|4733.6864541159|4733.6864541159
2024-12-20 06:17:00|CCY|1734675420|4733.6544311582|4733.6544311582|4733.3388390605|4733.3388390605
2024-12-20 06:18:00|CCY|1734675480|4733.3154484534|4733.3154484534|4733.1864144847|4733.1864144847
2024-12-20 06:19:00|CCY|1734675540|4733.1705156794|4733.3223573885|4733.0515085743|4733.0515085743
2024-12-20 06:20:00|CCY|1734675600|4733.0555998437|4733.2266640088|4733.0525132904|4733.2266640088
2024-12-20 06:21:00|CCY|1734675660|4733.2161292818|4733.4317133007|4733.2156575431|4733.4317133007
2024-12-20 06:22:00|CCY|1734675720|4733.6845738517|4733.7119303092|4733.6464847609|4733.7119303092
2024-12-20 06:23:00|CCY|1734675780|4733.718080946|4733.7837874883|4733.718080946|4733.7786924185
2024-12-20 06:24:00|CCY|1734675840|4733.7766320194|4733.7808304424|4733.5886368741|4733.5886368741
2024-12-20 06:25:00|CCY|1734675900|4733.5922003376|4733.592365813|4733.3070818973|4733.3070818973
2024-12-20 06:26:00|CCY|1734675960|4733.303672624|4733.3077043294|4733.2639000069|4733.2639000069
2024-12-20 06:27:00|CCY|1734676020|4733.2624717131|4733.2982116156|4733.2070062724|4733.2070062724
2024-12-20 06:28:00|CCY|1734676080|4733.2179744778|4733.2555687136|4733.1998577173|4733.2085488453
2024-12-20 06:29:00|CCY|1734676140|4733.2021245122|4733.2021245122|4732.6535812616|4732.6535812616
2024-12-20 06:30:00|CCY|1734676200|4732.5894361505|4732.5894361505|4731.9860552864|4731.9860552864
2024-12-20 06:31:00|CCY|1734676260|4731.9759707726|4731.9759707726|4731.4164333386|4731.4164333386
2024-12-20 06:32:00|CCY|1734676320|4731.3968477518|4731.3968477518|4731.2217893872|4731.2217893872
2024-12-20 06:33:00|CCY|1734676380|4731.2199676959|4731.2199676959|4730.9198020483|4730.9198020483
2024-12-20 06:34:00|CCY|1734676440|4730.9101063667|4730.9101063667|4730.5055437063|4730.5055437063
2024-12-20 06:35:00|CCY|1734676500|4730.4876725055|4730.4876725055|4730.2392504822|4730.2392504822
2024-12-20 06:36:00|CCY|1734676560|4730.2074057174|4730.2074057174|4729.3928996118|4729.3928996118
2024-12-20 06:37:00|CCY|1734676620|4729.3602467181|4729.3602467181|4729.0502128565|4729.0502128565
2024-12-20 06:38:00|CCY|1734676680|4729.0071859879|4729.0071859879|4728.4638247942|4728.4638247942
2024-12-20 06:39:00|CCY|1734676740|4728.4052008575|4728.4052008575|4727.1835416553|4727.1835416553
2024-12-20 06:40:00|CCY|1734676800|4727.0154202838|4727.0154202838|4726.4559743542|4726.4559743542
2024-12-20 06:41:00|CCY|1734676860|4726.1423549918|4726.1423549918|4725.1158064283|4725.1158064283
2024-12-20 06:42:00|CCY|1734676920|4725.0933319836|4725.0933319836|4724.8552574488|4724.8552574488
2024-12-20 06:43:00|CCY|1734676980|4724.8080708879|4724.8080708879|4724.4033912829|4724.4033912829
2024-12-20 06:44:00|CCY|1734677040|4724.3584539507|4724.3584539507|4724.1462696835|4724.1462696835
2024-12-20 06:45:00|CCY|1734677100|4724.1106333633|4724.1106333633|4723.7672926367|4723.7672926367
2024-12-20 06:46:00|CCY|1734677160|4723.7489387257|4723.7489387257|4723.1957886318|4723.1957886318
2024-12-20 06:47:00|CCY|1734677220|4723.1609434892|4723.1609434892|4722.7907953833|4722.7907953833
2024-12-20 06:48:00|CCY|1734677280|4722.7567828821|4722.7567828821|4722.224107474|4722.224107474
2024-12-20 06:49:00|CCY|1734677340|4722.1588798449|4722.1588798449|4721.901382808|4721.901382808
2024-12-20 06:50:00|CCY|1734677400|4721.873780726|4721.873780726|4721.5761420511|4721.5761420511
2024-12-20 06:51:00|CCY|1734677460|4721.5616733542|4721.5616733542|4721.4473613137|4721.4473613137
2024-12-20 06:52:00|CCY|1734677520|4721.4115988376|4721.4135867424|4721.3955673745|4721.4105267371
2024-12-20 06:53:00|CCY|1734677580|4721.4067874807|4721.4067874807|4721.3525220022|4721.3525220022
2024-12-20 06:54:00|CCY|1734677640|4721.3485249126|4721.3485249126|4721.2424689263|4721.2424689263
2024-12-20 06:55:00|CCY|1734677700|4721.2273942268|4721.2273942268|4721.0614457854|4721.0614457854
2024-12-20 06:56:00|CCY|1734677760|4721.0595526703|4721.0629464913|4720.9950708936|4721.0000015499
2024-12-20 06:57:00|CCY|1734677820|4720.9756173035|4720.98933209|4720.8308915574|4720.8308915574
2024-12-20 06:58:00|CCY|1734677880|4720.8491124303|4720.8491124303|4720.6849135152|4720.6849135152
2024-12-20 06:59:00|CCY|1734677940|4720.6772372847|4720.9485296132|4720.6012687616|4720.9485296132
2024-12-20 07:00:00|CCY|1734678000|4720.9839643101|4721.2513140445|4720.9839643101|4721.2513140445
2024-12-20 07:01:00|CCY|1734678060|4721.2794771698|4722.1922449953|4721.2794771698|4722.1922449953
2024-12-20 07:02:00|CCY|1734678120|4722.2856319885|4723.5040984012|4722.2856319885|4723.5040984012
2024-12-20 07:03:00|CCY|1734678180|4724.0050030012|4725.8886060274|4724.0050030012|4725.8886060274
2024-12-20 07:04:00|CCY|1734678240|4726.1628102002|4728.1952967845|4726.1628102002|4728.1952967845
2024-12-20 07:05:00|CCY|1734678300|4728.2025314899|4728.636726552|4728.2025314899|4728.636726552
2024-12-20 07:06:00|CCY|1734678360|4728.6401717131|4730.2238532639|4728.6401717131|4730.2238532639
2024-12-20 07:07:00|CCY|1734678420|4730.2608818671|4731.8210845588|4730.2608818671|4731.8210845588
2024-12-20 07:08:00|CCY|1734678480|4732.0175779813|4733.4085701083|4732.0175779813|4733.4085701083
2024-12-20 07:09:00|CCY|1734678540|4733.4520226125|4734.5811454757|4733.4520226125|4734.5811454757
2024-12-20 07:10:00|CCY|1734678600|4734.6579853555|4736.4303493312|4734.6579853555|4736.4303493312
2024-12-20 07:11:00|CCY|1734678660|4736.6982816692|4738.4456727355|4736.6982816692|4738.4456727355
2024-12-20 07:12:00|CCY|1734678720|4738.4837077216|4739.3928920042|4738.4837077216|4739.3928920042
2024-12-20 07:13:00|CCY|1734678780|4739.4965255579|4740.3678646063|4739.4965255579|4740.3678646063
2024-12-20 07:14:00|CCY|1734678840|4740.3872794123|4741.4796561145|4740.3872794123|4741.4796561145
2024-12-20 07:15:00|CCY|1734678900|4741.5103734013|4742.2926827762|4741.5103734013|4742.2926827762
2024-12-20 07:16:00|CCY|1734678960|4742.3268309095|4742.8168169121|4742.3268309095|4742.8168169121
2024-12-20 07:17:00|CCY|1734679020|4742.8550625313|4743.6343839285|4742.8550625313|4743.6343839285
2024-12-20 07:18:00|CCY|1734679080|4743.6475662875|4744.4110936892|4743.6475662875|4744.4110936892
2024-12-20 07:19:00|CCY|1734679140|4744.4317464687|4745.2628138834|4744.4317464687|4745.2628138834
2024-12-20 07:20:00|CCY|1734679200|4745.2588335561|4745.6308257668|4745.2588335561|4745.6308257668
2024-12-20 07:21:00|CCY|1734679260|4745.6661739065|4746.1218812412|4745.6661739065|4746.1218812412
2024-12-20 07:22:00|CCY|1734679320|4746.1555562381|4746.8438237137|4746.1555562381|4746.8438237137
2024-12-20 07:23:00|CCY|1734679380|4746.8618453762|4747.1648453633|4746.8618453762|4747.1648453633
2024-12-20 07:24:00|CCY|1734679440|4747.1935226036|4747.644400526|4747.1935226036|4747.6433768246
2024-12-20 07:25:00|CCY|1734679500|4747.6527972606|4748.6907800477|4747.6527972606|4748.6907800477
2024-12-20 07:26:00|CCY|1734679560|4748.7729544683|4749.1008453768|4748.7729544683|4749.1008453768
2024-12-20 07:27:00|CCY|1734679620|4749.158991755|4749.368700639|4749.158991755|4749.368700639
2024-12-20 07:28:00|CCY|1734679680|4749.4022793309|4750.1016585788|4749.4022793309|4750.1016585788
2024-12-20 07:29:00|CCY|1734679740|4750.1295119555|4750.926709969|4750.1295119555|4750.926709969
2024-12-20 07:30:00|CCY|1734679800|4751.0121081159|4751.8432416495|4751.0121081159|4751.8432416495
2024-12-20 07:31:00|CCY|1734679860|4751.8546637049|4752.9165785174|4751.8546637049|4752.9165785174
2024-12-20 07:32:00|CCY|1734679920|4752.9594068218|4753.6016153643|4752.9594068218|4753.6016153643
2024-12-20 07:33:00|CCY|1734679980|4753.6820062416|4754.1875716958|4753.6820062416|4754.1875716958
2024-12-20 07:34:00|CCY|1734680040|4754.2264164156|4755.0298399317|4754.2264164156|4755.0298399317
2024-12-20 07:35:00|CCY|1734680100|4755.2163777588|4755.6449078806|4755.2163777588|4755.6449078806
2024-12-20 07:36:00|CCY|1734680160|4755.6792367405|4756.7550057289|4755.6792367405|4756.7550057289
2024-12-20 07:37:00|CCY|1734680220|4756.7948024463|4757.4440409689|4756.7948024463|4757.4440409689
2024-12-20 07:38:00|CCY|1734680280|4757.5077298616|4758.1863003275|4757.5077298616|4758.1863003275
2024-12-20 07:39:00|CCY|1734680340|4758.2561191953|4760.0048233895|4758.2561191953|4760.0048233895
2024-12-20 07:40:00|CCY|1734680400|4760.2084242762|4761.0638633984|4760.2084242762|4761.0638633984
2024-12-20 07:41:00|CCY|1734680460|4761.2026627659|4763.2176388777|4761.2026627659|4763.2176388777
2024-12-20 07:42:00|CCY|1734680520|4763.3344220755|4763.898066163|4763.3344220755|4763.898066163
2024-12-20 07:43:00|CCY|1734680580|4763.9296400622|4764.5105930137|4763.9296400622|4764.5105930137
2024-12-20 07:44:00|CCY|1734680640|4764.6122422878|4764.9650592595|4764.6122422878|4764.9650592595
2024-12-20 07:45:00|CCY|1734680700|4765.0388447036|4765.5506986439|4765.0388447036|4765.5506986439
2024-12-20 07:46:00|CCY|1734680760|4765.5854378398|4766.3502102016|4765.5854378398|4766.3502102016
2024-12-20 07:47:00|CCY|1734680820|4766.4314174673|4766.9451522156|4766.4314174673|4766.9451522156
2024-12-20 07:48:00|CCY|1734680880|4766.971516264|4768.8074985327|4766.971516264|4768.8074985327
2024-12-20 07:49:00|CCY|1734680940|4768.9032555926|4769.5025901559|4768.9032555926|4769.5025901559
2024-12-20 07:50:00|CCY|1734681000|4769.5559113983|4770.4381200977|4769.5559113983|4770.4381200977
2024-12-20 07:51:00|CCY|1734681060|4770.4569004405|4770.749840942|4770.4569004405|4770.749840942
2024-12-20 07:52:00|CCY|1734681120|4770.8103431701|4771.2793247594|4770.8103431701|4771.2793247594
2024-12-20 07:53:00|CCY|1734681180|4771.2826748957|4771.8757850411|4771.2826748957|4771.8757850411
2024-12-20 07:54:00|CCY|1734681240|4771.8798559901|4772.462630754|4771.8798559901|4772.462630754
2024-12-20 07:55:00|CCY|1734681300|4772.4296060416|4772.6826251095|4772.417208443|4772.6826251095
2024-12-20 07:56:00|CCY|1734681360|4772.6865979495|4772.915119966|4772.6865979495|4772.915119966
2024-12-20 07:57:00|CCY|1734681420|4772.9430529488|4773.6166632614|4772.9430529488|4773.6166632614
2024-12-20 07:58:00|CCY|1734681480|4773.5417557868|4773.7713709135|4773.5417557868|4773.6935761716
2024-12-20 07:59:00|CCY|1734681540|4773.6884355408|4775.4738839166|4773.6884355408|4775.4738839166
2024-12-20 08:00:00|CCY|1734681600|4775.530851987|4776.0166973449|4775.530851987|4776.0166973449
2024-12-20 08:01:00|CCY|1734681660|4776.0476579694|4776.8611818423|4776.0476579694|4776.8611818423
2024-12-20 08:02:00|CCY|1734681720|4776.9008021705|4777.5758016452|4776.9008021705|4777.5758016452
2024-12-20 08:03:00|CCY|1734681780|4777.850104457|4778.6225883884|4777.849577403|4778.5714236849
2024-12-20 08:04:00|CCY|1734681840|4778.6237650135|4778.9862384009|4778.5864120124|4778.9862384009
2024-12-20 08:05:00|CCY|1734681900|4778.9866986104|4778.9866986104|4778.7112881989|4778.7112881989
2024-12-20 08:06:00|CCY|1734681960|4778.6946474818|4778.7154430434|4778.5951662393|4778.59619139
2024-12-20 08:07:00|CCY|1734682020|4778.5838794976|4778.5838794976|4777.8938207596|4777.8938207596
2024-12-20 08:08:00|CCY|1734682080|4777.5947478179|4777.5947478179|4776.7612750965|4776.7612750965
2024-12-20 08:09:00|CCY|1734682140|4776.7360393185|4776.7360393185|4775.5355117139|4775.5355117139
2024-12-20 08:10:00|CCY|1734682200|4775.4663305605|4775.4663305605|4774.4954078195|4774.4954078195
2024-12-20 08:11:00|CCY|1734682260|4774.3773313517|4774.3773313517|4773.2613064793|4773.2613064793
2024-12-20 08:12:00|CCY|1734682320|4773.1909937447|4773.1909937447|4772.3604473358|4772.3604473358
2024-12-20 08:13:00|CCY|1734682380|4772.2730620671|4772.2730620671|4771.1192096114|4771.1192096114
2024-12-20 08:14:00|CCY|1734682440|4771.0579658652|4771.0579658652|4770.0485012472|4770.0485012472
2024-12-20 08:15:00|CCY|1734682500|4769.9811371194|4769.9811371194|4769.3187145309|4769.3187145309
2024-12-20 08:16:00|CCY|1734682560|4769.2327358406|4769.2327358406|4768.6129789336|4768.6129789336
2024-12-20 08:17:00|CCY|1734682620|4768.5819324209|4768.5819324209|4767.229720568|4767.229720568
2024-12-20 08:18:00|CCY|1734682680|4767.1689039494|4767.1689039494|4765.3451925857|4765.3451925857
2024-12-20 08:19:00|CCY|1734682740|4765.3106805552|4765.3106805552|4763.6809101094|4763.6809101094
2024-12-20 08:20:00|CCY|1734682800|4763.6683006495|4763.6683006495|4762.4214320364|4762.4214320364
2024-12-20 08:21:00|CCY|1734682860|4762.3825244435|4762.3825244435|4760.6609001473|4760.6609001473
2024-12-20 08:22:00|CCY|1734682920|4760.6041157663|4760.6041157663|4759.3718557583|4759.3718557583
2024-12-20 08:23:00|CCY|1734682980|4759.2285174507|4759.2285174507|4758.2814082274|4758.2814082274
2024-12-20 08:24:00|CCY|1734683040|4758.246570979|4758.246570979|4757.1501803874|4757.1501803874
2024-12-20 08:25:00|CCY|1734683100|4757.0998189561|4757.0998189561|4754.6303656709|4754.6303656709
2024-12-20 08:26:00|CCY|1734683160|4754.5103311697|4754.5103311697|4753.7114386618|4753.7114386618
2024-12-20 08:27:00|CCY|1734683220|4753.636400811|4753.636400811|4752.7225515973|4752.7225515973
2024-12-20 08:28:00|CCY|1734683280|4752.6801256398|4752.6801256398|4751.4847032128|4751.4847032128
2024-12-20 08:29:00|CCY|1734683340|4751.3550410451|4751.3550410451|4749.9942005602|4749.9942005602
2024-12-20 08:30:00|CCY|1734683400|4749.9335840965|4749.9335840965|4748.9352242041|4748.9352242041
2024-12-20 08:31:00|CCY|1734683460|4748.8887884538|4748.8887884538|4747.7845416889|4747.7845416889
2024-12-20 08:32:00|CCY|1734683520|4747.6914003251|4747.6914003251|4744.8227442385|4744.8227442385
2024-12-20 08:33:00|CCY|1734683580|4744.5677396771|4744.5677396771|4742.6845796298|4742.6845796298
2024-12-20 08:34:00|CCY|1734683640|4742.6116971672|4742.6116971672|4741.3213964368|4741.3213964368
2024-12-20 08:35:00|CCY|1734683700|4740.998310683|4740.998310683|4740.3247341068|4740.3247341068
2024-12-20 08:36:00|CCY|1734683760|4740.2099288629|4740.2099288629|4738.934163242|4738.934163242
2024-12-20 08:37:00|CCY|1734683820|4738.8884707749|4738.8884707749|4737.1417859061|4737.1417859061
2024-12-20 08:38:00|CCY|1734683880|4737.0284525737|4737.0284525737|4735.8664677405|4735.8664677405
2024-12-20 08:39:00|CCY|1734683940|4735.5853331489|4735.5853331489|4733.6902780683|4733.6902780683
2024-12-20 08:40:00|CCY|1734684000|4733.5917181601|4733.5917181601|4732.0692539561|4732.0692539561
2024-12-20 08:41:00|CCY|1734684060|4732.0064784072|4732.0064784072|4729.0953255613|4729.0953255613
2024-12-20 08:42:00|CCY|1734684120|4728.915292449|4728.915292449|4727.1329119817|4727.1329119817
2024-12-20 08:43:00|CCY|1734684180|4727.0735037115|4727.0735037115|4724.4983792294|4724.4983792294
2024-12-20 08:44:00|CCY|1734684240|4724.4412447681|4724.4412447681|4721.2293491426|4721.2293491426
2024-12-20 08:45:00|CCY|1734684300|4721.0172290569|4721.0172290569|4719.2816673594|4719.2816673594
2024-12-20 08:46:00|CCY|1734684360|4719.1053060978|4719.1053060978|4716.8639967047|4716.8639967047
2024-12-20 08:47:00|CCY|1734684420|4716.7672027538|4716.7672027538|4714.9257191994|4714.9257191994
2024-12-20 08:48:00|CCY|1734684480|4714.8124722896|4714.8124722896|4706.4164611777|4706.4164611777
2024-12-20 08:49:00|CCY|1734684540|4706.3664065123|4706.3664065123|4701.8557170153|4701.8557170153
2024-12-20 08:50:00|CCY|1734684600|4701.3698984569|4701.3698984569|4699.7602768877|4699.7602768877
2024-12-20 08:51:00|CCY|1734684660|4699.5895526131|4699.5895526131|4698.2634480146|4698.2634480146
2024-12-20 08:52:00|CCY|1734684720|4698.2243677808|4698.2243677808|4697.0199172188|4697.0199172188
2024-12-20 08:53:00|CCY|1734684780|4696.9300929487|4696.9300929487|4695.2346729974|4695.2346729974
2024-12-20 08:54:00|CCY|1734684840|4695.15173847|4695.15173847|4692.0315236336|4692.0315236336
2024-12-20 08:55:00|CCY|1734684900|4691.1477182119|4691.1477182119|4689.8606259414|4689.8606259414
2024-12-20 08:56:00|CCY|1734684960|4689.7643842357|4689.7643842357|4688.376386107|4688.376386107
2024-12-20 08:57:00|CCY|1734685020|4688.2241109551|4688.2241109551|4687.4749427603|4687.4749427603
2024-12-20 08:58:00|CCY|1734685080|4686.9661285256|4686.9661285256|4684.1731334211|4684.1731334211
2024-12-20 08:59:00|CCY|1734685140|4683.9911500999|4683.9911500999|4682.3793924555|4682.3793924555
2024-12-20 09:00:00|CCY|1734685200|4682.284551488|4682.284551488|4681.3433435941|4681.3433435941
2024-12-20 09:01:00|CCY|1734685260|4681.2835845033|4681.2835845033|4679.3631623427|4679.3631623427
2024-12-20 09:02:00|CCY|1734685320|4679.2565007286|4679.2565007286|4677.9746147932|4677.9746147932
2024-12-20 09:03:00|CCY|1734685380|4677.9138956243|4677.9138956243|4676.5356201767|4676.5356201767
2024-12-20 09:04:00|CCY|1734685440|4676.4003931395|4676.4003931395|4674.5533828235|4674.5533828235
2024-12-20 09:05:00|CCY|1734685500|4674.5393030594|4674.5393030594|4673.0109966306|4673.0109966306
2024-12-20 09:06:00|CCY|1734685560|4672.9346648472|4672.9346648472|4671.9342246061|4671.9342246061
2024-12-20 09:07:00|CCY|1734685620|4671.8348719517|4671.8348719517|4670.760463137|4670.760463137
2024-12-20 09:08:00|CCY|1734685680|4670.4292470259|4670.4292470259|4669.1580594754|4669.1580594754
2024-12-20 09:09:00|CCY|1734685740|4669.1015581247|4669.1015581247|4667.4330387775|4667.4330387775
2024-12-20 09:10:00|CCY|1734685800|4667.3753662847|4667.3753662847|4665.2923807881|4665.2923807881
2024-12-20 09:11:00|CCY|1734685860|4664.2581177178|4664.2581177178|4662.266286503|4662.266286503
2024-12-20 09:12:00|CCY|1734685920|4662.183923649|4662.183923649|4661.1397054942|4661.1397054942
2024-12-20 09:13:00|CCY|1734685980|4661.0627411738|4661.0627411738|4659.9944599552|4659.9944599552
2024-12-20 09:14:00|CCY|1734686040|4659.951796786|4659.951796786|4658.8200386907|4658.8200386907
2024-12-20 09:15:00|CCY|1734686100|4658.7788099931|4658.7788099931|4657.4167389811|4657.4167389811
2024-12-20 09:16:00|CCY|1734686160|4657.2699282438|4657.2699282438|4656.2967547816|4656.2967547816
2024-12-20 09:17:00|CCY|1734686220|4656.2610751744|4656.2610751744|4655.0188092958|4655.0188092958
2024-12-20 09:18:00|CCY|1734686280|4654.8801589268|4654.8801589268|4653.3672714365|4653.3672714365
2024-12-20 09:19:00|CCY|1734686340|4653.3458444896|4653.3458444896|4652.3416070416|4652.3416070416
2024-12-20 09:20:00|CCY|1734686400|4652.3054721704|4652.3054721704|4651.5593000405|4651.5593000405
2024-12-20 09:21:00|CCY|1734686460|4651.5428770215|4651.5428770215|4650.9334520262|4650.9334520262
2024-12-20 09:22:00|CCY|1734686520|4650.9027945537|4650.9027945537|4650.5930636352|4650.5930636352
2024-12-20 09:23:00|CCY|1734686580|4650.5074203977|4650.5074203977|4649.9485492754|4649.9485492754
2024-12-20 09:24:00|CCY|1734686640|4649.9334931957|4649.9334931957|4649.4019045092|4649.4019045092
2024-12-20 09:25:00|CCY|1734686700|4649.387610318|4649.387610318|4648.6092276307|4648.6092276307
2024-12-20 09:26:00|CCY|1734686760|4648.590336216|4648.590336216|4648.2515326492|4648.2515326492
2024-12-20 09:27:00|CCY|1734686820|4648.2394116233|4648.2394116233|4647.8564649203|4647.8564649203
2024-12-20 09:28:00|CCY|1734686880|4647.8319373477|4647.8319373477|4647.4765047032|4647.4765047032
2024-12-20 09:29:00|CCY|1734686940|4647.4221668613|4647.4221668613|4646.8027780726|4646.8027780726
2024-12-20 09:30:00|CCY|1734687000|4646.7740332719|4646.7740332719|4646.1699026474|4646.1699026474
2024-12-20 09:31:00|CCY|1734687060|4646.1268357238|4646.1268357238|4645.8448120283|4645.8448120283
2024-12-20 09:32:00|CCY|1734687120|4645.8290714397|4645.8290714397|4644.7529623197|4644.7529623197
2024-12-20 09:33:00|CCY|1734687180|4644.7142016828|4644.7142016828|4643.9380621044|4643.9380621044
2024-12-20 09:34:00|CCY|1734687240|4643.9009674575|4643.9009674575|4643.4816160872|4643.4816160872
2024-12-20 09:35:00|CCY|1734687300|4643.4669912612|4643.4669912612|4643.2989068387|4643.2989068387
2024-12-20 09:36:00|CCY|1734687360|4643.2624532119|4643.2624532119|4642.8565923329|4642.8565923329
2024-12-20 09:37:00|CCY|1734687420|4642.8371235437|4642.8371235437|4642.2666361263|4642.2666361263
2024-12-20 09:38:00|CCY|1734687480|4642.229026251|4642.229026251|4641.7175269288|4641.7175269288
2024-12-20 09:39:00|CCY|1734687540|4641.6056539548|4641.6056539548|4641.1903566427|4641.1903566427
2024-12-20 09:40:00|CCY|1734687600|4641.1608236927|4641.1608236927|4640.6748207967|4640.6748207967
2024-12-20 09:41:00|CCY|1734687660|4640.6495481437|4640.6495481437|4639.9827570898|4639.9827570898
2024-12-20 09:42:00|CCY|1734687720|4639.9424677832|4639.9424677832|4639.4833879991|4639.4833879991
2024-12-20 09:43:00|CCY|1734687780|4639.4655535651|4639.4655535651|4638.7340360548|4638.7340360548
2024-12-20 09:44:00|CCY|1734687840|4638.7185265126|4638.7185265126|4638.1019254423|4638.1019254423
2024-12-20 09:45:00|CCY|1734687900|4638.0726412314|4638.0726412314|4637.5121258419|4637.5121258419
2024-12-20 09:46:00|CCY|1734687960|4637.4602901789|4637.4602901789|4636.9171133462|4636.9171133462
2024-12-20 09:47:00|CCY|1734688020|4636.8875383688|4636.8875383688|4636.21651265|4636.21651265
2024-12-20 09:48:00|CCY|1734688080|4636.1975079283|4636.1975079283|4634.3280445258|4634.3280445258
2024-12-20 09:49:00|CCY|1734688140|4634.2615863398|4634.2615863398|4632.7913309796|4632.7913309796
2024-12-20 09:50:00|CCY|1734688200|4632.7271864879|4632.7271864879|4631.454632719|4631.454632719
2024-12-20 09:51:00|CCY|1734688260|4631.3304964224|4631.3304964224|4629.9265626125|4629.9265626125
2024-12-20 09:52:00|CCY|1734688320|4629.8251283131|4629.8251283131|4628.8226444897|4628.8226444897
2024-12-20 09:53:00|CCY|1734688380|4628.7509898138|4628.7509898138|4628.058973313|4628.058973313
2024-12-20 09:54:00|CCY|1734688440|4628.040655362|4628.040655362|4627.668888629|4627.668888629
2024-12-20 09:55:00|CCY|1734688500|4627.6317474861|4627.6317474861|4627.3353308252|4627.3353308252
2024-12-20 09:56:00|CCY|1734688560|4627.2663672798|4627.2663672798|4626.7376882926|4626.7376882926
2024-12-20 09:57:00|CCY|1734688620|4626.6832364339|4626.6832364339|4626.192866484|4626.192866484
2024-12-20 09:58:00|CCY|1734688680|4626.1578695464|4626.1578695464|4625.5675330307|4625.5675330307
2024-12-20 09:59:00|CCY|1734688740|4625.5147955676|4625.5147955676|4625.1221888695|4625.1221888695
2024-12-20 10:00:00|CCY|1734688800|4625.098599787|4625.098599787|4624.5241629387|4624.5241629387
2024-12-20 10:01:00|CCY|1734688860|4624.491342615|4624.491342615|4623.107678557|4623.107678557
2024-12-20 10:02:00|CCY|1734688920|4623.07234291|4623.07234291|4622.3004693616|4622.3004693616
2024-12-20 10:03:00|CCY|1734688980|4622.2690534414|4622.2690534414|4621.9146228533|4621.9146228533
2024-12-20 10:04:00|CCY|1734689040|4621.8918503078|4621.8918503078|4621.2165092221|4621.2165092221
2024-12-20 10:05:00|CCY|1734689100|4621.193861495|4621.193861495|4620.4165971362|4620.4165971362
2024-12-20 10:06:00|CCY|1734689160|4620.3956991389|4620.3956991389|4619.6663260489|4619.6663260489
2024-12-20 10:07:00|CCY|1734689220|4619.6108714942|4619.6108714942|4619.0446434839|4619.0446434839
2024-12-20 10:08:00|CCY|1734689280|4618.7119734755|4618.7119734755|4618.0305213536|4618.0305213536
2024-12-20 10:09:00|CCY|1734689340|4617.9911472423|4617.9911472423|4617.1461892334|4617.1461892334
2024-12-20 10:10:00|CCY|1734689400|4617.0698622038|4617.0698622038|4615.9849106628|4615.9849106628
2024-12-20 10:11:00|CCY|1734689460|4615.9087398994|4615.9087398994|4615.0313154997|4615.0313154997
2024-12-20 10:12:00|CCY|1734689520|4614.9589941075|4614.9589941075|4613.347840652|4613.347840652
2024-12-20 10:13:00|CCY|1734689580|4613.2270251566|4613.2270251566|4611.4501333536|4611.4501333536
2024-12-20 10:14:00|CCY|1734689640|4611.253524271|4611.253524271|4609.8529419163|4609.8529419163
2024-12-20 10:15:00|CCY|1734689700|4609.6387154098|4609.6387154098|4605.7039018859|4605.7039018859
2024-12-20 10:16:00|CCY|1734689760|4604.3445767237|4604.3445767237|4599.7890731653|4599.7890731653
2024-12-20 10:17:00|CCY|1734689820|4599.3942935086|4599.3942935086|4596.8187080138|4596.8187080138
2024-12-20 10:18:00|CCY|1734689880|4596.741891098|4596.741891098|4595.8708275655|4595.8708275655
2024-12-20 10:19:00|CCY|1734689940|4595.8283800406|4595.8283800406|4595.0659746895|4595.0659746895
2024-12-20 10:20:00|CCY|1734690000|4595.018983564|4595.018983564|4594.4890726202|4594.4890726202
2024-12-20 10:21:00|CCY|1734690060|4594.4507956852|4594.4507956852|4593.8174803764|4593.8174803764
2024-12-20 10:22:00|CCY|1734690120|4593.7949168638|4593.7949168638|4593.2951874868|4593.2951874868
2024-12-20 10:23:00|CCY|1734690180|4593.2699557586|4593.2699557586|4592.9870337477|4592.9870337477
2024-12-20 10:24:00|CCY|1734690240|4592.9415843113|4592.9415843113|4592.4221564186|4592.4221564186
2024-12-20 10:25:00|CCY|1734690300|4592.3750082421|4592.3750082421|4591.1760274845|4591.1760274845
2024-12-20 10:26:00|CCY|1734690360|4591.0987044859|4591.0987044859|4590.2524291083|4590.2524291083
2024-12-20 10:27:00|CCY|1734690420|4590.2154308574|4590.2154308574|4589.8366101162|4589.8366101162
2024-12-20 10:28:00|CCY|1734690480|4589.8120869592|4589.8120869592|4589.6477902966|4589.6477902966
2024-12-20 10:29:00|CCY|1734690540|4589.6375357726|4589.6375357726|4589.555164113|4589.5672448653
2024-12-20 10:30:00|CCY|1734690600|4589.5665461671|4589.5665461671|4589.3186487558|4589.3186487558
2024-12-20 10:31:00|CCY|1734690660|4589.2928992231|4589.2928992231|4589.0654535585|4589.0654535585
2024-12-20 10:32:00|CCY|1734690720|4589.0678388062|4589.0678388062|4588.7023848949|4588.7023848949
2024-12-20 10:33:00|CCY|1734690780|4588.6731596212|4588.6731596212|4588.230122665|4588.230122665
2024-12-20 10:34:00|CCY|1734690840|4588.1635003867|4588.1635003867|4587.4656698389|4587.4656698389
2024-12-20 10:35:00|CCY|1734690900|4587.3914364702|4587.3914364702|4586.6543223247|4586.6543223247
2024-12-20 10:36:00|CCY|1734690960|4586.6403348261|4586.6403348261|4586.1488488533|4586.1488488533
2024-12-20 10:37:00|CCY|1734691020|4586.0750655721|4586.0750655721|4585.5572517607|4585.5572517607
2024-12-20 10:38:00|CCY|1734691080|4585.4981785205|4585.4981785205|4584.8451458748|4584.8451458748
2024-12-20 10:39:00|CCY|1734691140|4584.7607504858|4584.7607504858|4584.5725797345|4584.5725797345
2024-12-20 10:40:00|CCY|1734691200|4584.5436844117|4584.5436844117|4584.264915169|4584.264915169
2024-12-20 10:41:00|CCY|1734691260|4584.2409984367|4584.3504530739|4584.2328749788|4584.3504530739
2024-12-20 10:42:00|CCY|1734691320|4584.3551663033|4584.3551663033|4584.2944493435|4584.2944493435
2024-12-20 10:43:00|CCY|1734691380|4584.2875099254|4584.2875099254|4584.2081493394|4584.2548737199
2024-12-20 10:44:00|CCY|1734691440|4584.2611188008|4584.2655400268|4584.2089061254|4584.210917221
2024-12-20 10:45:00|CCY|1734691500|4584.2131942582|4584.2244215971|4584.1635602865|4584.1635602865
2024-12-20 10:46:00|CCY|1734691560|4584.1538964098|4584.1538964098|4584.0820995757|4584.0820995757
2024-12-20 10:47:00|CCY|1734691620|4584.0711349186|4584.0711349186|4583.8359220526|4583.8359220526
2024-12-20 10:48:00|CCY|1734691680|4583.8223333109|4583.8234555646|4583.4992552763|4583.4992552763
2024-12-20 10:49:00|CCY|1734691740|4583.4672108357|4583.4672108357|4583.0460663914|4583.0460663914
2024-12-20 10:50:00|CCY|1734691800|4583.0205846863|4583.0205846863|4582.6381524834|4582.6381524834
2024-12-20 10:51:00|CCY|1734691860|4582.5971688573|4582.5971688573|4582.2269392726|4582.2269392726
2024-12-20 10:52:00|CCY|1734691920|4582.1988561726|4582.1988561726|4581.9229196681|4581.9229196681
2024-12-20 10:53:00|CCY|1734691980|4581.8949940758|4581.8949940758|4581.3994944718|4581.3994944718
2024-12-20 10:54:00|CCY|1734692040|4581.3581482522|4581.3581482522|4580.9851863737|4580.9851863737
2024-12-20 10:55:00|CCY|1734692100|4580.933572415|4580.933572415|4580.5251185801|4580.5251185801
2024-12-20 10:56:00|CCY|1734692160|4580.4946623899|4580.4946623899|4580.2245747647|4580.2245747647
2024-12-20 10:57:00|CCY|1734692220|4580.2033191259|4580.2033191259|4579.9068979676|4579.9068979676
2024-12-20 10:58:00|CCY|1734692280|4579.8883066763|4579.8883066763|4579.6111849607|4579.6111849607
2024-12-20 10:59:00|CCY|1734692340|4579.5914542619|4579.5914542619|4579.3827408325|4579.3827408325
2024-12-20 11:00:00|CCY|1734692400|4579.3494320239|4579.3494320239|4579.0376731249|4579.0376731249
2024-12-20 11:01:00|CCY|1734692460|4579.0223895016|4579.0223895016|4578.7450063414|4578.7450063414
2024-12-20 11:02:00|CCY|1734692520|4578.7224389854|4578.7224389854|4578.0800119633|4578.0800119633
2024-12-20 11:03:00|CCY|1734692580|4577.9914392671|4577.9914392671|4577.4052633899|4577.4052633899
2024-12-20 11:04:00|CCY|1734692640|4577.3810430293|4577.3810430293|4576.7671165022|4576.7671165022
2024-12-20 11:05:00|CCY|1734692700|4576.7428770668|4576.7428770668|4576.2946546788|4576.2946546788
2024-12-20 11:06:00|CCY|1734692760|4576.2648011078|4576.2648011078|4575.9602246228|4575.9602246228
2024-12-20 11:07:00|CCY|1734692820|4575.9377841531|4575.9377841531|4575.7415110371|4575.7415110371
2024-12-20 11:08:00|CCY|1734692880|4575.6842365249|4575.6842365249|4575.5440768423|4575.5440768423
2024-12-20 11:09:00|CCY|1734692940|4575.53634338|4575.53634338|4575.3892390484|4575.3892390484
2024-12-20 11:10:00|CCY|1734693000|4575.3785893284|4575.3785893284|4575.3036834614|4575.3036834614
2024-12-20 11:11:00|CCY|1734693060|4575.3041168589|4575.3041168589|4575.2158129989|4575.2158129989
2024-12-20 11:12:00|CCY|1734693120|4575.2116407001|4575.2116407001|4575.1052907472|4575.1052907472
2024-12-20 11:13:00|CCY|1734693180|4575.0999204823|4575.1078333171|4575.0660263725|4575.1078333171
2024-12-20 11:14:00|CCY|1734693240|4575.1215781488|4575.1398830492|4575.0911456465|4575.1327600196
2024-12-20 11:15:00|CCY|1734693300|4575.1375272759|4576.0029165376|4575.1375272759|4576.0029165376
2024-12-20 11:16:00|CCY|1734693360|4576.5515312331|4577.4127580162|4576.5515312331|4577.4127580162
2024-12-20 11:17:00|CCY|1734693420|4577.5670802892|4577.7887584626|4577.5670802892|4577.6562118727
2024-12-20 11:18:00|CCY|1734693480|4577.6352825836|4577.6352825836|4577.3444598605|4577.3444598605
2024-12-20 11:19:00|CCY|1734693540|4577.3290172411|4577.3290172411|4577.1504582504|4577.1504582504
2024-12-20 11:20:00|CCY|1734693600|4577.1201514051|4577.1201514051|4576.7634044018|4576.7634044018
2024-12-20 11:21:00|CCY|1734693660|4576.7388744075|4576.7388744075|4574.7191762146|4574.7191762146
2024-12-20 11:22:00|CCY|1734693720|4574.6635147792|4574.6635147792|4573.448863259|4573.448863259
2024-12-20 11:23:00|CCY|1734693780|4573.2202375863|4573.2202375863|4571.0543776659|4571.0543776659
2024-12-20 11:24:00|CCY|1734693840|4570.9530750826|4570.9530750826|4569.3310579419|4569.3310579419
2024-12-20 11:25:00|CCY|1734693900|4569.0212876791|4569.0212876791|4567.87296304|4567.87296304
2024-12-20 11:26:00|CCY|1734693960|4567.7821701883|4567.7821701883|4566.3443797587|4566.3443797587
2024-12-20 11:27:00|CCY|1734694020|4566.0726875445|4566.0726875445|4564.233001563|4564.233001563
2024-12-20 11:28:00|CCY|1734694080|4563.7963550357|4563.7963550357|4560.5248406576|4560.5248406576
2024-12-20 11:29:00|CCY|1734694140|4560.4251456197|4560.4251456197|4559.0040988329|4559.0040988329
2024-12-20 11:30:00|CCY|1734694200|4558.8709820635|4558.8709820635|4556.7590652823|4556.7590652823
2024-12-20 11:31:00|CCY|1734694260|4556.6511796395|4556.6511796395|4555.0111236903|4555.0111236903
2024-12-20 11:32:00|CCY|1734694320|4554.8537853874|4554.8537853874|4552.864187472|4552.864187472
2024-12-20 11:33:00|CCY|1734694380|4552.679636838|4552.679636838|4551.2780645687|4551.2780645687
2024-12-20 11:34:00|CCY|1734694440|4551.2029567236|4551.2029567236|4549.5539845085|4549.5539845085
2024-12-20 11:35:00|CCY|1734694500|4549.4534858654|4549.4534858654|4545.2094507843|4545.2094507843
2024-12-20 11:36:00|CCY|1734694560|4545.1178203612|4545.1178203612|4542.8525865|4542.8525865
2024-12-20 11:37:00|CCY|1734694620|4542.6763491362|4542.6763491362|4538.8679781363|4538.8679781363
2024-12-20 11:38:00|CCY|1734694680|4538.687584124|4538.687584124|4536.8163244081|4536.8163244081
2024-12-20 11:39:00|CCY|1734694740|4536.7103421989|4536.7103421989|4535.6241818438|4535.6241818438
2024-12-20 11:40:00|CCY|1734694800|4535.5019476812|4535.5019476812|4533.0827857623|4533.0827857623
2024-12-20 11:41:00|CCY|1734694860|4532.9351390848|4532.9351390848|4530.7440401237|4530.7440401237
2024-12-20 11:42:00|CCY|1734694920|4530.6564724793|4530.6564724793|4528.5517321117|4528.5517321117
2024-12-20 11:43:00|CCY|1734694980|4528.4684007736|4528.4684007736|4527.3322079616|4527.3322079616
2024-12-20 11:44:00|CCY|1734695040|4527.2694799671|4527.2694799671|4526.3776478274|4526.3776478274
2024-12-20 11:45:00|CCY|1734695100|4526.3160919922|4526.3160919922|4525.2885620037|4525.2885620037
2024-12-20 11:46:00|CCY|1734695160|4525.1941487979|4525.1941487979|4523.8025536086|4523.8025536086
2024-12-20 11:47:00|CCY|1734695220|4523.7178231232|4523.7178231232|4522.7763073153|4522.7763073153
2024-12-20 11:48:00|CCY|1734695280|4522.7083878156|4522.7083878156|4521.6635513701|4521.6635513701
2024-12-20 11:49:00|CCY|1734695340|4521.6033807671|4521.6033807671|4520.2228665261|4520.2228665261
2024-12-20 11:50:00|CCY|1734695400|4520.1168107588|4520.1168107588|4518.878438566|4518.878438566
2024-12-20 11:51:00|CCY|1734695460|4518.8015836344|4518.8015836344|4517.9798227053|4517.9798227053
2024-12-20 11:52:00|CCY|1734695520|4517.9168140609|4517.9168140609|4516.7968981757|4516.7968981757
2024-12-20 11:53:00|CCY|1734695580|4516.590601601|4516.590601601|4515.0154523483|4515.0154523483
2024-12-20 11:54:00|CCY|1734695640|4514.9681219631|4514.9681219631|4513.9690322707|4513.9690322707
2024-12-20 11:55:00|CCY|1734695700|4513.9162587908|4513.9162587908|4513.1899890625|4513.1899890625
2024-12-20 11:56:00|CCY|1734695760|4513.1595351387|4513.1595351387|4512.5758554301|4512.5758554301
2024-12-20 11:57:00|CCY|1734695820|4512.5299464075|4512.5299464075|4512.0617145261|4512.0617145261
2024-12-20 11:58:00|CCY|1734695880|4512.0301975017|4512.0301975017|4511.4823606831|4511.4823606831
2024-12-20 11:59:00|CCY|1734695940|4511.4380754604|4511.4380754604|4510.7881441079|4510.7881441079
2024-12-20 12:00:00|CCY|1734696000|4510.70709277|4510.70709277|4509.9543093851|4509.9543093851
2024-12-20 12:01:00|CCY|1734696060|4509.896130196|4509.896130196|4508.5325264948|4508.5325264948
2024-12-20 12:02:00|CCY|1734696120|4508.4108547566|4508.4108547566|4506.6022382608|4506.6022382608
2024-12-20 12:03:00|CCY|1734696180|4506.2158486032|4506.2158486032|4504.6034151097|4504.6034151097
2024-12-20 12:04:00|CCY|1734696240|4504.5202715329|4504.5202715329|4503.2387143869|4503.2387143869
2024-12-20 12:05:00|CCY|1734696300|4503.1658359445|4503.1658359445|4501.3800060964|4501.3800060964
2024-12-20 12:06:00|CCY|1734696360|4501.2371548986|4501.2371548986|4500.0516041366|4500.0516041366
2024-12-20 12:07:00|CCY|1734696420|4499.9294060451|4499.9294060451|4498.7668313958|4498.7668313958
2024-12-20 12:08:00|CCY|1734696480|4498.6790145124|4498.6790145124|4497.6190309292|4497.6190309292
2024-12-20 12:09:00|CCY|1734696540|4497.4955282481|4497.4955282481|4496.085778349|4496.085778349
2024-12-20 12:10:00|CCY|1734696600|4495.9938120773|4495.9938120773|4494.6359710382|4494.6359710382
2024-12-20 12:11:00|CCY|1734696660|4494.5588828909|4494.5588828909|4493.3237302871|4493.3237302871
2024-12-20 12:12:00|CCY|1734696720|4493.2296553315|4493.2296553315|4492.3799690245|4492.3799690245
2024-12-20 12:13:00|CCY|1734696780|4492.3011291312|4492.3011291312|4491.4965793447|4491.4965793447
2024-12-20 12:14:00|CCY|1734696840|4491.4456328667|4491.4456328667|4490.7183756584|4490.7183756584
2024-12-20 12:15:00|CCY|1734696900|4490.6522692607|4490.6522692607|4490.0066927942|4490.0066927942
2024-12-20 12:16:00|CCY|1734696960|4489.9624969067|4489.9624969067|4489.2497234037|4489.2497234037
2024-12-20 12:17:00|CCY|1734697020|4489.173971891|4489.173971891|4488.518054499|4488.518054499
2024-12-20 12:18:00|CCY|1734697080|4488.3174629525|4488.3174629525|4487.3707269386|4487.3707269386
2024-12-20 12:19:00|CCY|1734697140|4487.3192988733|4487.3192988733|4486.8805576842|4486.8805576842
2024-12-20 12:20:00|CCY|1734697200|4486.8699468214|4486.9903583509|4486.8348159958|4486.9903583509
2024-12-20 12:21:00|CCY|1734697260|4486.9990755151|4487.0059289951|4486.5865852394|4486.5865852394
2024-12-20 12:22:00|CCY|1734697320|4486.6004379163|4486.6210679109|4486.4388079828|4486.4388079828
2024-12-20 12:23:00|CCY|1734697380|4486.4026439877|4486.648332017|4486.339193652|4486.4893580415
2024-12-20 12:24:00|CCY|1734697440|4486.508337146|4486.6660836903|4486.4957126451|4486.5402183465
2024-12-20 12:25:00|CCY|1734697500|4486.4877116013|4486.6526798981|4486.4799440834|4486.5939500443
2024-12-20 12:26:00|CCY|1734697560|4486.5780386724|4486.6065300381|4486.5632480052|4486.5839235722
2024-12-20 12:27:00|CCY|1734697620|4486.6024154845|4486.8401218943|4486.5900613796|4486.8401218943
2024-12-20 12:28:00|CCY|1734697680|4486.848457719|4487.6737268482|4486.708389934|4487.6737268482
2024-12-20 12:29:00|CCY|1734697740|4487.7305458591|4488.3542413873|4487.7305458591|4488.3542413873
2024-12-20 12:30:00|CCY|1734697800|4488.3866243085|4488.8263134776|4488.3786531184|4488.8263134776
2024-12-20 12:31:00|CCY|1734697860|4488.8458450234|4489.4304223791|4488.8458450234|4489.4304223791
2024-12-20 12:32:00|CCY|1734697920|4489.47455876|4489.890293004|4489.47455876|4489.890293004
2024-12-20 12:33:00|CCY|1734697980|4489.8923553826|4490.3454445601|4489.8923553826|4490.3454445601
2024-12-20 12:34:00|CCY|1734698040|4490.3877726617|4490.9893479925|4490.3877726617|4490.9893479925
2024-12-20 12:35:00|CCY|1734698100|4491.0672935166|4491.4777025201|4491.0672935166|4491.4777025201
2024-12-20 12:36:00|CCY|1734698160|4491.5727192918|4492.5780591999|4491.5727192918|4492.5780591999
2024-12-20 12:37:00|CCY|1734698220|4492.6449370781|4493.8786288752|4492.6449370781|4493.8786288752
2024-12-20 12:38:00|CCY|1734698280|4493.9201769511|4494.3361920625|4493.9201769511|4494.3361920625
2024-12-20 12:39:00|CCY|1734698340|4494.3714583201|4494.9113155697|4494.3714583201|4494.9113155697
2024-12-20 12:40:00|CCY|1734698400|4494.9580202168|4495.91074789|4494.9580202168|4495.91074789
2024-12-20 12:41:00|CCY|1734698460|4495.9447919537|4496.6920477505|4495.9447919537|4496.6920477505
2024-12-20 12:42:00|CCY|1734698520|4496.7330999777|4497.7885650417|4496.7330999777|4497.7885650417
2024-12-20 12:43:00|CCY|1734698580|4497.826395406|4498.5702480912|4497.826395406|4498.5702480912
2024-12-20 12:44:00|CCY|1734698640|4498.6200991973|4499.315394878|4498.6200991973|4499.315394878
2024-12-20 12:45:00|CCY|1734698700|4499.4226121963|4500.0758683907|4499.4226121963|4500.0758683907
2024-12-20 12:46:00|CCY|1734698760|4500.1489206201|4501.0610946306|4500.1489206201|4501.0610946306
2024-12-20 12:47:00|CCY|1734698820|4501.1090801328|4501.8299296372|4501.1090801328|4501.8299296372
2024-12-20 12:48:00|CCY|1734698880|4501.8988822161|4502.6781236988|4501.8988822161|4502.6781236988
2024-12-20 12:49:00|CCY|1734698940|4502.7305642226|4503.7244507029|4502.7305642226|4503.7244507029
2024-12-20 12:50:00|CCY|1734699000|4503.8432195295|4504.9748798442|4503.8432195295|4504.9748798442
2024-12-20 12:51:00|CCY|1734699060|4504.9968335098|4506.1763382502|4504.9968335098|4506.1763382502
2024-12-20 12:52:00|CCY|1734699120|4506.3133627561|4507.5804068392|4506.3133627561|4507.5804068392
2024-12-20 12:53:00|CCY|1734699180|4507.8159139831|4509.339025722|4507.8159139831|4509.339025722
2024-12-20 12:54:00|CCY|1734699240|4509.4101735943|4510.525261455|4509.4101735943|4510.525261455
2024-12-20 12:55:00|CCY|1734699300|4510.6541737099|4511.6814147961|4510.6541737099|4511.6814147961
2024-12-20 12:56:00|CCY|1734699360|4511.7507547152|4512.4650469899|4511.7507547152|4512.4650469899
2024-12-20 12:57:00|CCY|1734699420|4512.527507704|4513.1069241182|4512.527507704|4513.1069241182
2024-12-20 12:58:00|CCY|1734699480|4513.1397275344|4513.7194054175|4513.1397275344|4513.7194054175
2024-12-20 12:59:00|CCY|1734699540|4513.7684699647|4514.5877501972|4513.7684699647|4514.5877501972
2024-12-20 13:00:00|CCY|1734699600|4514.6592301456|4515.5208855123|4514.6592301456|4515.5208855123
2024-12-20 13:01:00|CCY|1734699660|4515.5904144616|4517.1670241237|4515.5904144616|4517.1670241237
2024-12-20 13:02:00|CCY|1734699720|4517.2500171877|4518.7263581925|4517.2500171877|4518.7263581925
2024-12-20 13:03:00|CCY|1734699780|4518.9959056642|4520.4666548864|4518.9959056642|4520.4666548864
2024-12-20 13:04:00|CCY|1734699840|4520.5604975894|4521.8635911751|4520.5604975894|4521.8635911751
2024-12-20 13:05:00|CCY|1734699900|4521.9519005376|4523.4511829691|4521.9519005376|4523.4511829691
2024-12-20 13:06:00|CCY|1734699960|4523.5452522871|4524.8410378329|4523.5452522871|4524.8410378329
2024-12-20 13:07:00|CCY|1734700020|4524.9703762503|4526.3970328998|4524.9703762503|4526.3970328998
2024-12-20 13:08:00|CCY|1734700080|4526.4953879331|4527.6761493039|4526.4953879331|4527.6761493039
2024-12-20 13:09:00|CCY|1734700140|4527.8627975447|4529.6260232734|4527.8627975447|4529.6260232734
2024-12-20 13:10:00|CCY|1734700200|4529.7775977296|4531.5967670345|4529.7775977296|4531.5967670345
2024-12-20 13:11:00|CCY|1734700260|4531.6958946869|4533.1580920233|4531.6958946869|4533.1580920233
2024-12-20 13:12:00|CCY|1734700320|4533.3297740884|4534.920074664|4533.3297740884|4534.920074664
2024-12-20 13:13:00|CCY|1734700380|4535.0755677446|4536.5892156541|4535.0755677446|4536.5892156541
2024-12-20 13:14:00|CCY|1734700440|4536.6475175002|4538.0349086847|4536.6475175002|4538.0349086847
2024-12-20 13:15:00|CCY|1734700500|4538.1917499104|4540.0088509763|4538.1917499104|4540.0088509763
2024-12-20 13:16:00|CCY|1734700560|4540.1260777145|4541.960799364|4540.1260777145|4541.960799364
2024-12-20 13:17:00|CCY|1734700620|4542.0791759849|4543.7326737846|4542.0791759849|4543.7326737846
2024-12-20 13:18:00|CCY|1734700680|4544.1981745372|4546.0347855947|4544.1981745372|4546.0347855947
2024-12-20 13:19:00|CCY|1734700740|4546.1432395648|4548.0859192196|4546.1432395648|4548.0859192196
2024-12-20 13:20:00|CCY|1734700800|4548.1960016557|4549.9773641393|4548.1960016557|4549.9773641393
2024-12-20 13:21:00|CCY|1734700860|4550.0655283215|4551.0534149627|4550.0655283215|4551.0534149627
2024-12-20 13:22:00|CCY|1734700920|4551.1266497524|4551.8571952347|4551.1266497524|4551.8571952347
2024-12-20 13:23:00|CCY|1734700980|4551.9047746469|4552.7494474644|4551.9047746469|4552.7494474644
2024-12-20 13:24:00|CCY|1734701040|4552.8565009742|4553.6893702089|4552.8565009742|4553.6893702089
2024-12-20 13:25:00|CCY|1734701100|4553.743283696|4554.4136892129|4553.743283696|4554.4136892129
2024-12-20 13:26:00|CCY|1734701160|4554.4656533921|4555.2418480633|4554.4656533921|4555.2418480633
2024-12-20 13:27:00|CCY|1734701220|4555.3214831573|4555.9359128129|4555.3214831573|4555.9359128129
2024-12-20 13:28:00|CCY|1734701280|4555.9715676382|4556.5485635025|4555.9715676382|4556.5485635025
2024-12-20 13:29:00|CCY|1734701340|4556.586520012|4556.9759951876|4556.586520012|4556.9759951876
2024-12-20 13:30:00|CCY|1734701400|4556.9977384636|4557.1880109826|4556.9977384636|4557.1828815459
2024-12-20 13:31:00|CCY|1734701460|4557.1830641049|4560.05028371|4557.1830641049|4560.05028371
2024-12-20 13:32:00|CCY|1734701520|4560.4458596712|4564.3740476655|4560.4458596712|4564.3740476655
2024-12-20 13:33:00|CCY|1734701580|4564.6039047426|4566.3154082841|4564.6039047426|4566.3154082841
2024-12-20 13:34:00|CCY|1734701640|4566.5252328734|4568.5224236993|4566.5252328734|4568.5224236993
2024-12-20 13:35:00|CCY|1734701700|4568.6892703988|4571.1835419426|4568.6892703988|4571.1835419426
2024-12-20 13:36:00|CCY|1734701760|4571.6527171672|4573.8430357959|4571.6527171672|4573.8430357959
2024-12-20 13:37:00|CCY|1734701820|4573.987417294|4576.693882094|4573.987417294|4576.693882094
2024-12-20 13:38:00|CCY|1734701880|4576.9255842096|4579.0215024628|4576.9255842096|4579.0215024628
2024-12-20 13:39:00|CCY|1734701940|4579.1308208804|4580.3859217764|4579.1308208804|4580.3859217764
2024-12-20 13:40:00|CCY|1734702000|4580.4766593142|4582.0895746317|4580.4766593142|4582.0895746317
2024-12-20 13:41:00|CCY|1734702060|4582.189626691|4583.3568411618|4582.189626691|4583.3568411618
2024-12-20 13:42:00|CCY|1734702120|4583.5240561183|4585.1002181155|4583.5240561183|4585.1002181155
2024-12-20 13:43:00|CCY|1734702180|4585.2696981038|4586.5654444048|4585.2696981038|4586.5654444048
2024-12-20 13:44:00|CCY|1734702240|4586.697179416|4587.7121145972|4586.697179416|4587.7121145972
2024-12-20 13:45:00|CCY|1734702300|4587.8275644885|4589.418029975|4587.8275644885|4589.418029975
2024-12-20 13:46:00|CCY|1734702360|4589.493325754|4590.9635205048|4589.493325754|4590.9635205048
2024-12-20 13:47:00|CCY|1734702420|4591.0748586093|4592.4610065378|4591.0748586093|4592.4610065378
2024-12-20 13:48:00|CCY|1734702480|4592.5315597374|4593.7361973888|4592.5315597374|4593.7361973888
2024-12-20 13:49:00|CCY|1734702540|4593.8825280599|4595.1898372518|4593.8825280599|4595.1898372518
2024-12-20 13:50:00|CCY|1734702600|4595.3532477904|4596.4242191623|4595.3532477904|4596.4242191623
2024-12-20 13:51:00|CCY|1734702660|4596.4805587806|4597.5831937625|4596.4805587806|4597.5831937625
2024-12-20 13:52:00|CCY|1734702720|4597.6489734837|4598.5702961248|4597.6489734837|4598.5702961248
2024-12-20 13:53:00|CCY|1734702780|4598.6475561959|4599.6763318575|4598.6475561959|4599.6763318575
2024-12-20 13:54:00|CCY|1734702840|4599.7683261016|4600.8134246515|4599.7683261016|4600.8134246515
2024-12-20 13:55:00|CCY|1734702900|4600.9073127333|4601.9354455117|4600.9073127333|4601.9354455117
2024-12-20 13:56:00|CCY|1734702960|4601.9925313741|4603.0571312061|4601.9925313741|4603.0571312061
2024-12-20 13:57:00|CCY|1734703020|4603.1621912224|4603.9748381965|4603.1621912224|4603.9748381965
2024-12-20 13:58:00|CCY|1734703080|4604.0125359193|4604.8525127866|4604.0125359193|4604.8525127866
2024-12-20 13:59:00|CCY|1734703140|4604.8946445974|4605.7272042865|4604.8946445974|4605.7272042865
2024-12-20 14:00:00|CCY|1734703200|4605.7688631815|4606.3396266274|4605.7688631815|4606.3396266274
2024-12-20 14:01:00|CCY|1734703260|4606.3576794782|4607.0573277688|4606.3576794782|4607.0573277688
2024-12-20 14:02:00|CCY|1734703320|4607.090363422|4607.7838990461|4607.090363422|4607.7838990461
2024-12-20 14:03:00|CCY|1734703380|4607.8856930651|4608.4730635615|4607.8856930651|4608.4730635615
2024-12-20 14:04:00|CCY|1734703440|4608.5096664425|4608.8239451599|4608.5096664425|4608.8239451599
2024-12-20 14:05:00|CCY|1734703500|4608.832462734|4609.1504607376|4608.832462734|4609.1504607376
2024-12-20 14:06:00|CCY|1734703560|4609.1704432124|4609.5262566258|4609.1704432124|4609.5262566258
2024-12-20 14:07:00|CCY|1734703620|4609.5663583292|4610.2171517645|4609.5663583292|4610.2171517645
2024-12-20 14:08:00|CCY|1734703680|4610.2442840263|4610.7554414372|4610.2442840263|4610.7554414372
2024-12-20 14:09:00|CCY|1734703740|4610.8020963086|4611.3512724804|4610.8020963086|4611.3512724804
2024-12-20 14:10:00|CCY|1734703800|4611.4341992166|4612.0443652941|4611.4341992166|4612.0443652941
2024-12-20 14:11:00|CCY|1734703860|4612.0668289225|4612.4709857224|4612.0668289225|4612.4709857224
2024-12-20 14:12:00|CCY|1734703920|4612.5340059727|4612.9373139378|4612.5340059727|4612.9373139378
2024-12-20 14:13:00|CCY|1734703980|4612.9984426295|4613.5114884736|4612.9984426295|4613.5114884736
2024-12-20 14:14:00|CCY|1734704040|4613.5278745114|4613.9694836739|4613.5278745114|4613.9694836739
2024-12-20 14:15:00|CCY|1734704100|4613.9820696322|4614.339719714|4613.9820696322|4614.339719714
2024-12-20 14:16:00|CCY|1734704160|4614.3788512837|4614.8353358058|4614.3788512837|4614.8353358058
2024-12-20 14:17:00|CCY|1734704220|4614.8913970141|4615.3910224393|4614.8913970141|4615.3910224393
2024-12-20 14:18:00|CCY|1734704280|4615.471131142|4616.023629467|4615.471131142|4616.023629467
2024-12-20 14:19:00|CCY|1734704340|4616.0861210265|4616.511083262|4616.0861210265|4616.511083262
2024-12-20 14:20:00|CCY|1734704400|4616.5360991064|4617.1416589015|4616.5360991064|4617.1416589015
2024-12-20 14:21:00|CCY|1734704460|4617.2155276834|4617.7169212091|4617.2155276834|4617.7169212091
2024-12-20 14:22:00|CCY|1734704520|4617.7776237139|4618.467609693|4617.7776237139|4618.467609693
2024-12-20 14:23:00|CCY|1734704580|4618.5554534268|4619.6163327313|4618.5554534268|4619.6163327313
2024-12-20 14:24:00|CCY|1734704640|4619.6723839261|4620.3272999123|4619.6723839261|4620.3272999123
2024-12-20 14:25:00|CCY|1734704700|4620.3830264295|4620.9379711536|4620.3830264295|4620.9379711536
2024-12-20 14:26:00|CCY|1734704760|4620.9584179723|4621.5678547939|4620.9584179723|4621.5678547939
2024-12-20 14:27:00|CCY|1734704820|4621.609864096|4622.0157351887|4621.609864096|4622.0157351887
2024-12-20 14:28:00|CCY|1734704880|4622.0628678698|4622.5080882447|4622.0628678698|4622.5080882447
2024-12-20 14:29:00|CCY|1734704940|4622.5559232634|4623.1496065521|4622.5559232634|4623.1496065521
2024-12-20 14:30:00|CCY|1734705000|4623.2289891932|4624.0675036249|4623.2289891932|4624.0675036249
2024-12-20 14:31:00|CCY|1734705060|4624.1688004026|4626.7506740847|4624.1688004026|4626.7506740847
2024-12-20 14:32:00|CCY|1734705120|4626.9138691402|4628.1992959875|4626.9138691402|4628.1992959875
2024-12-20 14:33:00|CCY|1734705180|4628.3133354514|4629.2403169301|4628.3133354514|4629.2403169301
2024-12-20 14:34:00|CCY|1734705240|4629.3439772813|4630.0985842688|4629.3439772813|4630.0985842688
2024-12-20 14:35:00|CCY|1734705300|4630.1458569163|4630.620413624|4630.1458569163|4630.620413624
2024-12-20 14:36:00|CCY|1734705360|4630.6366668836|4631.0562457788|4630.6366668836|4631.0562457788
2024-12-20 14:37:00|CCY|1734705420|4631.0724145503|4631.3626251387|4631.0724145503|4631.3626251387
2024-12-20 14:38:00|CCY|1734705480|4631.4112157001|4632.1283979791|4631.4112157001|4632.1283979791
2024-12-20 14:39:00|CCY|1734705540|4632.2236900566|4633.2563925331|4632.2236900566|4633.2563925331
2024-12-20 14:40:00|CCY|1734705600|4633.3131003883|4634.0024132648|4633.3131003883|4634.0024132648
2024-12-20 14:41:00|CCY|1734705660|4634.0622004973|4634.9416300264|4634.0622004973|4634.9416300264
2024-12-20 14:42:00|CCY|1734705720|4635.0293403866|4635.7032579903|4635.0293403866|4635.7032579903
2024-12-20 14:43:00|CCY|1734705780|4635.7559569387|4636.1994483258|4635.7559569387|4636.1994483258
2024-12-20 14:44:00|CCY|1734705840|4636.2316131457|4636.4368863604|4636.2316131457|4636.4368863604
2024-12-20 14:45:00|CCY|1734705900|4636.4569130416|4636.6607032232|4636.4569130416|4636.6607032232
2024-12-20 14:46:00|CCY|1734705960|4636.6631511465|4636.9608130102|4636.6631511465|4636.9608130102
2024-12-20 14:47:00|CCY|1734706020|4636.9636567727|4636.9773833811|4636.946794169|4636.946794169
2024-12-20 14:48:00|CCY|1734706080|4636.9362323844|4636.9362323844|4636.8077934463|4636.8077934463
2024-12-20 14:49:00|CCY|1734706140|4636.7870379974|4636.7870379974|4636.258333282|4636.258333282
2024-12-20 14:50:00|CCY|1734706200|4636.2089096572|4636.2089096572|4635.8090846152|4635.8090846152
2024-12-20 14:51:00|CCY|1734706260|4635.7860873202|4635.7860873202|4635.3663776255|4635.3663776255
2024-12-20 14:52:00|CCY|1734706320|4635.3005955783|4635.3005955783|4634.9480855156|4634.9480855156
2024-12-20 14:53:00|CCY|1734706380|4634.9252354772|4634.9252354772|4634.6135277202|4634.6135277202
2024-12-20 14:54:00|CCY|1734706440|4634.5868647305|4634.5868647305|4634.456471915|4634.4609791496
2024-12-20 14:55:00|CCY|1734706500|4634.4653649463|4634.4653649463|4634.3707250297|4634.3707250297
2024-12-20 14:56:00|CCY|1734706560|4634.3656062845|4634.4197704186|4634.3448557778|4634.4197704186
2024-12-20 14:57:00|CCY|1734706620|4634.4065889553|4634.5209919626|4634.4065889553|4634.5209919626
2024-12-20 14:58:00|CCY|1734706680|4634.5477205659|4634.7887822062|4634.5477205659|4634.7887822062
2024-12-20 14:59:00|CCY|1734706740|4634.8050532262|4635.0912333055|4634.8050532262|4635.0912333055
2024-12-20 15:00:00|CCY|1734706800|4635.1142487056|4635.3650552078|4635.1142487056|4635.3650552078
2024-12-20 15:01:00|CCY|1734706860|4635.3661532439|4635.8799029131|4635.3661532439|4635.8799029131
2024-12-20 15:02:00|CCY|1734706920|4635.9256208589|4636.5067718176|4635.9256208589|4636.5067718176
2024-12-20 15:03:00|CCY|1734706980|4636.5276199282|4637.0053869907|4636.5276199282|4637.0053869907
2024-12-20 15:04:00|CCY|1734707040|4637.0441947033|4637.7653319076|4637.0441947033|4637.7653319076
2024-12-20 15:05:00|CCY|1734707100|4637.8044727105|4638.3463769036|4637.8044727105|4638.3463769036
2024-12-20 15:06:00|CCY|1734707160|4638.4029887491|4639.0452377245|4638.4029887491|4639.0452377245
2024-12-20 15:07:00|CCY|1734707220|4639.1903646598|4639.8723202964|4639.1903646598|4639.8723202964
2024-12-20 15:08:00|CCY|1734707280|4639.9054241037|4640.4413044254|4639.9054241037|4640.4413044254
2024-12-20 15:09:00|CCY|1734707340|4640.4802920752|4640.9445176744|4640.4802920752|4640.9445176744
2024-12-20 15:10:00|CCY|1734707400|4640.9927324914|4641.4790649962|4640.9927324914|4641.4790649962
2024-12-20 15:11:00|CCY|1734707460|4641.5122555633|4641.9403885056|4641.5122555633|4641.9403885056
2024-12-20 15:12:00|CCY|1734707520|4641.9754934489|4642.5372454816|4641.9754934489|4642.5372454816
2024-12-20 15:13:00|CCY|1734707580|4642.5645014287|4643.1616651841|4642.5645014287|4643.1616651841
2024-12-20 15:14:00|CCY|1734707640|4643.2081979176|4643.8173910297|4643.2081979176|4643.8173910297
2024-12-20 15:15:00|CCY|1734707700|4643.9068288002|4644.7918920748|4643.9068288002|4644.7918920748
2024-12-20 15:16:00|CCY|1734707760|4644.8640432547|4645.8237495456|4644.8640432547|4645.8237495456
2024-12-20 15:17:00|CCY|1734707820|4645.9437762842|4646.9227649438|4645.9437762842|4646.9227649438
2024-12-20 15:18:00|CCY|1734707880|4647.0341319619|4648.3281415622|4647.0341319619|4648.3281415622
2024-12-20 15:19:00|CCY|1734707940|4648.4566016938|4649.8196670024|4648.4566016938|4649.8196670024
2024-12-20 15:20:00|CCY|1734708000|4649.9635398449|4651.5244706513|4649.9635398449|4651.5244706513
2024-12-20 15:21:00|CCY|1734708060|4651.6173864681|4652.6964126011|4651.6173864681|4652.6964126011
2024-12-20 15:22:00|CCY|1734708120|4652.7749154992|4653.9051395925|4652.7749154992|4653.9051395925
2024-12-20 15:23:00|CCY|1734708180|4654.0079984543|4654.9028917015|4654.0079984543|4654.9028917015
2024-12-20 15:24:00|CCY|1734708240|4654.9608132062|4655.8770294517|4654.9608132062|4655.8770294517
2024-12-20 15:25:00|CCY|1734708300|4655.9935925001|4657.0604595179|4655.9935925001|4657.0604595179
2024-12-20 15:26:00|CCY|1734708360|4657.2037560028|4658.6626000344|4657.2037560028|4658.6626000344
2024-12-20 15:27:00|CCY|1734708420|4658.707422586|4659.935328854|4658.707422586|4659.935328854
2024-12-20 15:28:00|CCY|1734708480|4660.0331891598|4661.5044207117|4660.0331891598|4661.5044207117
2024-12-20 15:29:00|CCY|1734708540|4661.5775624806|4662.8078578801|4661.5775624806|4662.8078578801
2024-12-20 15:30:00|CCY|1734708600|4662.9634372036|4664.2055932928|4662.9634372036|4664.2055932928
2024-12-20 15:31:00|CCY|1734708660|4664.2914046728|4666.5485882657|4664.2914046728|4666.5485882657
2024-12-20 15:32:00|CCY|1734708720|4666.6901199435|4668.2576759744|4666.6901199435|4668.2576759744
2024-12-20 15:33:00|CCY|1734708780|4668.3663043371|4669.4663962295|4668.3663043371|4669.4663962295
2024-12-20 15:34:00|CCY|1734708840|4669.5849399366|4670.8614395416|4669.5849399366|4670.8614395416
2024-12-20 15:35:00|CCY|1734708900|4670.9205940453|4671.9123297247|4670.9205940453|4671.9123297247
2024-12-20 15:36:00|CCY|1734708960|4671.9802166373|4672.9187256541|4671.9802166373|4672.9187256541
2024-12-20 15:37:00|CCY|1734709020|4672.9972905058|4673.8747931491|4672.9972905058|4673.8747931491
2024-12-20 15:38:00|CCY|1734709080|4673.9324517622|4674.6818170791|4673.9324517622|4674.6818170791
2024-12-20 15:39:00|CCY|1734709140|4674.7872478473|4675.4803100181|4674.7872478473|4675.4803100181
2024-12-20 15:40:00|CCY|1734709200|4675.5507221117|4676.1236223007|4675.5507221117|4676.1236223007
2024-12-20 15:41:00|CCY|1734709260|4676.1484643662|4676.6792947417|4676.1484643662|4676.6792947417
2024-12-20 15:42:00|CCY|1734709320|4676.8465687147|4677.7856258175|4676.8465687147|4677.7856258175
2024-12-20 15:43:00|CCY|1734709380|4677.8529952919|4678.6687843462|4677.8529952919|4678.6687843462
2024-12-20 15:44:00|CCY|1734709440|4678.7400327304|4679.68303423|4678.7400327304|4679.68303423
2024-12-20 15:45:00|CCY|1734709500|4679.7920964233|4680.613926029|4679.7920964233|4680.613926029
2024-12-20 15:46:00|CCY|1734709560|4680.6791817814|4681.7111043634|4680.6791817814|4681.7111043634
2024-12-20 15:47:00|CCY|1734709620|4681.7665269371|4682.848328334|4681.7665269371|4682.848328334
2024-12-20 15:48:00|CCY|1734709680|4682.9512927622|4684.6543256252|4682.9512927622|4684.6543256252
2024-12-20 15:49:00|CCY|1734709740|4684.9312522387|4687.1678549867|4684.9312522387|4687.1678549867
2024-12-20 15:50:00|CCY|1734709800|4687.3916694693|4689.283423652|4687.3916694693|4689.283423652
2024-12-20 15:51:00|CCY|1734709860|4689.4441205866|4691.2401416241|4689.4441205866|4691.2401416241
2024-12-20 15:52:00|CCY|1734709920|4691.5202815517|4693.4402312933|4691.5202815517|4693.4402312933
2024-12-20 15:53:00|CCY|1734709980|4693.5225650215|4695.050728294|4693.5225650215|4695.050728294
2024-12-20 15:54:00|CCY|1734710040|4695.1709734974|4696.4353650237|4695.1709734974|4696.4353650237
2024-12-20 15:55:00|CCY|1734710100|4696.5822448996|4697.7970942083|4696.5822448996|4697.7970942083
2024-12-20 15:56:00|CCY|1734710160|4697.8584740893|4699.0950598666|4697.8584740893|4699.0950598666
2024-12-20 15:57:00|CCY|1734710220|4699.1764041774|4700.2304171971|4699.1764041774|4700.2304171971
2024-12-20 15:58:00|CCY|1734710280|4700.3229894948|4701.5145302691|4700.3229894948|4701.5145302691
2024-12-20 15:59:00|CCY|1734710340|4701.5750939563|4702.2926179229|4701.5750939563|4702.2926179229
2024-12-20 16:00:00|CCY|1734710400|4702.3586849064|4703.0191392915|4702.3586849064|4703.0191392915
2024-12-20 16:01:00|CCY|1734710460|4703.0508553816|4704.2973660744|4703.0508553816|4704.2973660744
2024-12-20 16:02:00|CCY|1734710520|4704.3763488912|4705.3226343|4704.3763488912|4705.3226343
2024-12-20 16:03:00|CCY|1734710580|4705.3630026979|4706.2514390935|4705.3630026979|4706.2514390935
2024-12-20 16:04:00|CCY|1734710640|4706.3399982348|4707.2749805062|4706.3399982348|4707.2749805062
2024-12-20 16:05:00|CCY|1734710700|4707.3499673182|4708.2694684778|4707.3499673182|4708.2694684778
2024-12-20 16:06:00|CCY|1734710760|4708.338815571|4709.246812048|4708.338815571|4709.246812048
2024-12-20 16:07:00|CCY|1734710820|4709.4342145115|4710.4624797519|4709.4342145115|4710.4624797519
2024-12-20 16:08:00|CCY|1734710880|4710.5242104109|4711.6180934375|4710.5242104109|4711.6180934375
2024-12-20 16:09:00|CCY|1734710940|4711.6898983928|4712.8972056055|4711.6898983928|4712.8972056055
2024-12-20 16:10:00|CCY|1734711000|4713.0405529231|4714.1473479616|4713.0405529231|4714.1473479616
2024-12-20 16:11:00|CCY|1734711060|4714.2213956631|4715.5682812301|4714.2213956631|4715.5682812301
2024-12-20 16:12:00|CCY|1734711120|4715.6945545861|4716.9064776238|4715.6945545861|4716.9064776238
2024-12-20 16:13:00|CCY|1734711180|4716.9775333132|4718.0086715542|4716.9775333132|4718.0086715542
2024-12-20 16:14:00|CCY|1734711240|4718.1319985033|4719.1967510143|4718.1319985033|4719.1967510143
2024-12-20 16:15:00|CCY|1734711300|4719.3160274946|4720.5240201126|4719.3160274946|4720.5240201126
2024-12-20 16:16:00|CCY|1734711360|4720.6171538697|4721.7414612669|4720.6171538697|4721.7414612669
2024-12-20 16:17:00|CCY|1734711420|4721.8317423293|4722.7906511107|4721.8317423293|4722.7906511107
2024-12-20 16:18:00|CCY|1734711480|4722.8542257912|4723.8012177375|4722.8542257912|4723.8012177375
2024-12-20 16:19:00|CCY|1734711540|4723.8334648815|4724.4748806877|4723.8334648815|4724.4748806877
2024-12-20 16:20:00|CCY|1734711600|4724.5511342931|4725.303941322|4724.5511342931|4725.303941322
2024-12-20 16:21:00|CCY|1734711660|4725.3703418638|4726.1139306975|4725.3703418638|4726.1139306975
2024-12-20 16:22:00|CCY|1734711720|4726.168276044|4726.8595808533|4726.168276044|4726.8595808533
2024-12-20 16:23:00|CCY|1734711780|4726.9136278844|4728.0362920987|4726.9136278844|4728.0362920987
2024-12-20 16:24:00|CCY|1734711840|4728.1631622427|4729.0285345447|4728.1631622427|4729.0285345447
2024-12-20 16:25:00|CCY|1734711900|4729.084545053|4729.7434382083|4729.084545053|4729.7434382083
2024-12-20 16:26:00|CCY|1734711960|4729.7846449838|4730.550489475|4729.7846449838|4730.550489475
2024-12-20 16:27:00|CCY|1734712020|4730.5921555661|4731.116153578|4730.5921555661|4731.116153578
2024-12-20 16:28:00|CCY|1734712080|4731.1431403843|4731.6442703716|4731.1431403843|4731.6442703716
2024-12-20 16:29:00|CCY|1734712140|4731.6702196132|4731.8395496227|4731.6702196132|4731.8395496227
2024-12-20 16:30:00|CCY|1734712200|4731.8641500242|4732.0520220402|4731.8641500242|4732.0520220402
2024-12-20 16:31:00|CCY|1734712260|4732.0608954184|4732.2852764787|4732.0608954184|4732.2852764787
2024-12-20 16:32:00|CCY|1734712320|4732.2902568438|4732.4902796586|4732.2902568438|4732.4902796586
2024-12-20 16:33:00|CCY|1734712380|4732.4942767348|4732.4942767348|4732.4132605494|4732.4132605494
2024-12-20 16:34:00|CCY|1734712440|4732.4168535523|4732.5821864457|4732.4052996058|4732.5821864457
2024-12-20 16:35:00|CCY|1734712500|4732.5886072869|4732.8596125294|4732.5886072869|4732.8596125294
2024-12-20 16:36:00|CCY|1734712560|4732.8839691938|4733.1630656675|4732.8839691938|4733.1630656675
2024-12-20 16:37:00|CCY|1734712620|4733.2027760341|4733.5604385304|4733.2027760341|4733.5604385304
2024-12-20 16:38:00|CCY|1734712680|4733.5836701594|4734.1953602742|4733.5836701594|4734.1953602742
2024-12-20 16:39:00|CCY|1734712740|4734.2618589212|4734.7608306457|4734.2618589212|4734.7608306457
2024-12-20 16:40:00|CCY|1734712800|4734.8073516497|4735.2396112866|4734.8073516497|4735.2396112866
2024-12-20 16:41:00|CCY|1734712860|4735.2613131669|4735.613164634|4735.2613131669|4735.613164634
2024-12-20 16:42:00|CCY|1734712920|4735.6888162672|4735.9764116078|4735.6888162672|4735.9764116078
2024-12-20 16:43:00|CCY|1734712980|4736.0091003378|4736.4589450762|4736.0091003378|4736.4589450762
2024-12-20 16:44:00|CCY|1734713040|4736.5017383614|4737.0099632252|4736.5017383614|4737.0099632252
2024-12-20 16:45:00|CCY|1734713100|4737.0508531737|4737.4063318112|4737.0508531737|4737.4063318112
2024-12-20 16:46:00|CCY|1734713160|4737.4444509097|4737.7294207957|4737.4444509097|4737.7294207957
2024-12-20 16:47:00|CCY|1734713220|4737.7347674334|4737.7649748788|4737.7190244466|4737.7190244466
2024-12-20 16:48:00|CCY|1734713280|4737.7200412334|4737.7200412334|4737.5178647262|4737.5178647262
2024-12-20 16:49:00|CCY|1734713340|4737.4804405422|4737.4804405422|4737.0161381322|4737.0161381322
2024-12-20 16:50:00|CCY|1734713400|4736.9878962992|4736.9878962992|4736.5708260549|4736.5708260549
2024-12-20 16:51:00|CCY|1734713460|4736.5580758542|4736.5580758542|4736.2804073218|4736.2820112685
2024-12-20 16:52:00|CCY|1734713520|4736.262237668|4736.262237668|4736.0073118149|4736.0073118149
2024-12-20 16:53:00|CCY|1734713580|4735.9782897918|4735.9782897918|4735.3121405297|4735.3121405297
2024-12-20 16:54:00|CCY|1734713640|4735.2630878953|4735.2630878953|4734.5990627326|4734.5990627326
2024-12-20 16:55:00|CCY|1734713700|4734.5906042336|4734.5906042336|4733.2887405933|4733.2887405933
2024-12-20 16:56:00|CCY|1734713760|4733.2536103752|4733.2536103752|4732.2350756985|4732.2350756985
2024-12-20 16:57:00|CCY|1734713820|4732.1603311057|4732.1603311057|4731.522042269|4731.522042269
2024-12-20 16:58:00|CCY|1734713880|4731.4536791966|4731.4536791966|4730.9047538682|4730.9047538682
2024-12-20 16:59:00|CCY|1734713940|4730.8662436124|4730.8677762711|4730.6967453414|4730.6967453414
2024-12-20 17:00:00|CCY|1734714000|4730.6132395408|4730.6132395408|4730.5198047079|4730.5365075599
2024-12-20 17:01:00|CCY|1734714060|4730.5266575034|4730.5266575034|4730.2901156696|4730.2901156696
2024-12-20 17:02:00|CCY|1734714120|4730.2790053924|4730.2917484447|4730.2392937052|4730.2477031184
2024-12-20 17:03:00|CCY|1734714180|4730.2143949364|4730.2290579098|4730.0122920516|4730.0122920516
2024-12-20 17:04:00|CCY|1734714240|4730.0074760572|4730.0074760572|4729.6549791902|4729.6549791902
2024-12-20 17:05:00|CCY|1734714300|4729.6206628413|4729.6206628413|4729.3170746003|4729.3170746003
2024-12-20 17:06:00|CCY|1734714360|4729.2814297877|4729.2814297877|4728.8595039006|4728.8595039006
2024-12-20 17:07:00|CCY|1734714420|4728.8384208658|4728.8384208658|4728.4450517869|4728.4450517869
2024-12-20 17:08:00|CCY|1734714480|4728.4197502356|4728.4197502356|4728.0993487436|4728.0993487436
2024-12-20 17:09:00|CCY|1734714540|4728.06150897|4728.06150897|4727.6614923324|4727.6614923324
2024-12-20 17:10:00|CCY|1734714600|4727.6254937819|4727.6254937819|4727.244364908|4727.244364908
2024-12-20 17:11:00|CCY|1734714660|4727.232977802|4727.232977802|4727.0050583628|4727.0050583628
2024-12-20 17:12:00|CCY|1734714720|4726.946152829|4726.946152829|4726.5839428592|4726.5839428592
2024-12-20 17:13:00|CCY|1734714780|4726.566948347|4726.566948347|4726.2565613071|4726.2565613071
2024-12-20 17:14:00|CCY|1734714840|4726.201364171|4726.201364171|4725.8190168169|4725.8190168169
2024-12-20 17:15:00|CCY|1734714900|4725.7813011131|4725.7813011131|4725.5408506875|4725.5408506875
2024-12-20 17:16:00|CCY|1734714960|4725.5189328625|4725.5189328625|4725.237535356|4725.237535356
2024-12-20 17:17:00|CCY|1734715020|4725.2139539643|4725.2139539643|4724.8185581589|4724.8185581589
2024-12-20 17:18:00|CCY|1734715080|4724.799415864|4724.799415864|4724.4031695447|4724.4031695447
2024-12-20 17:19:00|CCY|1734715140|4724.3807976163|4724.3807976163|4724.0416338497|4724.0416338497
2024-12-20 17:20:00|CCY|1734715200|4723.9719660813|4723.9719660813|4723.6942426|4723.6942426
2024-12-20 17:21:00|CCY|1734715260|4723.6651616169|4723.6651616169|4723.3737105219|4723.3737105219
2024-12-20 17:22:00|CCY|1734715320|4723.3623685608|4723.3639408697|4723.1482926441|4723.1482926441
2024-12-20 17:23:00|CCY|1734715380|4723.1363101327|4723.1363101327|4722.6794047993|4722.6794047993
2024-12-20 17:24:00|CCY|1734715440|4722.577446993|4722.577446993|4722.0054634906|4722.0054634906
2024-12-20 17:25:00|CCY|1734715500|4721.9680222109|4721.9680222109|4721.5056463462|4721.5056463462
2024-12-20 17:26:00|CCY|1734715560|4721.4900073349|4721.4900073349|4721.1771187848|4721.1771187848
2024-12-20 17:27:00|CCY|1734715620|4721.132539694|4721.132539694|4720.7830618603|4720.7830618603
2024-12-20 17:28:00|CCY|1734715680|4720.7870300245|4720.7870300245|4720.5510991509|4720.5510991509
2024-12-20 17:29:00|CCY|1734715740|4720.5267230205|4720.5766874915|4720.5104900669|4720.5515813503
2024-12-20 17:30:00|CCY|1734715800|4720.5835562898|4720.5968699908|4720.5387680157|4720.5427391007
2024-12-20 17:31:00|CCY|1734715860|4720.5465595648|4720.5477070677|4720.4503884035|4720.4503884035
2024-12-20 17:32:00|CCY|1734715920|4720.4498724844|4720.4722832359|4720.3399800904|4720.3936086164
2024-12-20 17:33:00|CCY|1734715980|4720.4034524484|4720.6858708404|4720.4034524484|4720.6858708404
2024-12-20 17:34:00|CCY|1734716040|4720.6902706541|4720.6902706541|4720.6115206215|4720.6115206215
2024-12-20 17:35:00|CCY|1734716100|4720.6085292682|4720.6104253606|4720.4972503454|4720.5022511561
2024-12-20 17:36:00|CCY|1734716160|4720.494374532|4720.494374532|4720.4015754936|4720.4015754936
2024-12-20 17:37:00|CCY|1734716220|4720.3996563963|4720.3996563963|4720.2084324566|4720.2084324566
2024-12-20 17:38:00|CCY|1734716280|4720.2033762693|4720.2033762693|4719.7593462023|4719.7593462023
2024-12-20 17:39:00|CCY|1734716340|4719.7147243651|4719.7147243651|4719.5203155855|4719.5203155855
2024-12-20 17:40:00|CCY|1734716400|4719.4994721254|4719.4994721254|4719.331242726|4719.3432961467
2024-12-20 17:41:00|CCY|1734716460|4719.3959958154|4719.3959958154|4719.0551236251|4719.0551236251
2024-12-20 17:42:00|CCY|1734716520|4719.0042861583|4719.0042861583|4718.7661324652|4718.7661324652
2024-12-20 17:43:00|CCY|1734716580|4718.7519810442|4718.7519810442|4718.4053906387|4718.4075171029
2024-12-20 17:44:00|CCY|1734716640|4718.3823326675|4718.3823326675|4717.9782962709|4717.9782962709
2024-12-20 17:45:00|CCY|1734716700|4717.9775052992|4717.9775052992|4717.7381291238|4717.7381291238
2024-12-20 17:46:00|CCY|1734716760|4717.6983032083|4717.6983032083|4717.0686659372|4717.0691254229
2024-12-20 17:47:00|CCY|1734716820|4717.049565709|4717.049565709|4716.9276393005|4716.9276393005
2024-12-20 17:48:00|CCY|1734716880|4716.9378000234|4716.9378000234|4716.8745047838|4716.8745047838
2024-12-20 17:49:00|CCY|1734716940|4716.868698446|4716.868698446|4716.7926020191|4716.8257933892
2024-12-20 17:50:00|CCY|1734717000|4716.8357037456|4716.9689208776|4716.8357037456|4716.9689208776
2024-12-20 17:51:00|CCY|1734717060|4716.981285701|4717.1519463895|4716.981285701|4717.1519463895
2024-12-20 17:52:00|CCY|1734717120|4717.172403089|4717.2861881012|4717.172403089|4717.2861881012
2024-12-20 17:53:00|CCY|1734717180|4717.2950027299|4717.5229268431|4717.2950027299|4717.5229268431
2024-12-20 17:54:00|CCY|1734717240|4717.5466108094|4717.9788538457|4717.5466108094|4717.9788538457
2024-12-20 17:55:00|CCY|1734717300|4718.0029496353|4719.1146151293|4718.0029496353|4719.1146151293
2024-12-20 17:56:00|CCY|1734717360|4719.143573039|4720.3342903651|4719.143573039|4720.3342903651
2024-12-20 17:57:00|CCY|1734717420|4720.4348795772|4721.3805965549|4720.4348795772|4721.3805965549
2024-12-20 17:58:00|CCY|1734717480|4721.4731848494|4722.3953159297|4721.4731848494|4722.3953159297
2024-12-20 17:59:00|CCY|1734717540|4722.5031995679|4723.1223329386|4722.5031995679|4723.1223329386
2024-12-20 18:00:00|CCY|1734717600|4723.2162763677|4723.5911241791|4723.2162763677|4723.5911241791
2024-12-20 18:01:00|CCY|1734717660|4723.6830674018|4724.425913553|4723.6830674018|4724.425913553
2024-12-20 18:02:00|CCY|1734717720|4724.464125402|4725.1024969668|4724.464125402|4725.1024969668
2024-12-20 18:03:00|CCY|1734717780|4725.1786111936|4725.7629986228|4725.1786111936|4725.7629986228
2024-12-20 18:04:00|CCY|1734717840|4725.7877138519|4726.4937279289|4725.7877138519|4726.4937279289
2024-12-20 18:05:00|CCY|1734717900|4726.558342247|4727.0760865123|4726.558342247|4727.0760865123
2024-12-20 18:06:00|CCY|1734717960|4727.1398416027|4727.6686527927|4727.1398416027|4727.6686527927
2024-12-20 18:07:00|CCY|1734718020|4727.6806464313|4727.9949855128|4727.6806464313|4727.9949855128
2024-12-20 18:08:00|CCY|1734718080|4728.0026398505|4728.2669209507|4728.0026398505|4728.2668984416
2024-12-20 18:09:00|CCY|1734718140|4728.2776891828|4728.5815714476|4728.2776891828|4728.5815714476
2024-12-20 18:10:00|CCY|1734718200|4728.616004217|4729.015555793|4728.616004217|4729.015555793
2024-12-20 18:11:00|CCY|1734718260|4729.011981499|4729.2118936935|4729.011981499|4729.2118936935
2024-12-20 18:12:00|CCY|1734718320|4729.316872687|4729.6070493725|4729.316872687|4729.6070493725
2024-12-20 18:13:00|CCY|1734718380|4729.6279973937|4729.8745918722|4729.6279973937|4729.8745918722
2024-12-20 18:14:00|CCY|1734718440|4729.9053454652|4730.125622454|4729.9053454652|4730.125622454
2024-12-20 18:15:00|CCY|1734718500|4730.1226997078|4730.1622083397|4730.1226997078|4730.1423653663
2024-12-20 18:16:00|CCY|1734718560|4730.1458440899|4730.1508753607|4729.8965564369|4729.8965564369
2024-12-20 18:17:00|CCY|1734718620|4729.8015392384|4729.8028060587|4729.7565862399|4729.7565862399
2024-12-20 18:18:00|CCY|1734718680|4729.7443123321|4729.7443123321|4729.5132418407|4729.5132418407
2024-12-20 18:19:00|CCY|1734718740|4729.4998840802|4729.4998840802|4729.2744329409|4729.2744329409
2024-12-20 18:20:00|CCY|1734718800|4729.2983281113|4729.3568047891|4729.2920755793|4729.3568047891
2024-12-20 18:21:00|CCY|1734718860|4729.3662199524|4729.4249195238|4729.3662199524|4729.4013045619
2024-12-20 18:22:00|CCY|1734718920|4729.3994664789|4729.3994664789|4729.1101620146|4729.1101620146
2024-12-20 18:23:00|CCY|1734718980|4729.0602280338|4729.0602280338|4728.9876455239|4728.9932643177
2024-12-20 18:24:00|CCY|1734719040|4728.9786739396|4728.9786739396|4728.9156547188|4728.9657699608
2024-12-20 18:25:00|CCY|1734719100|4728.9850013957|4728.9901731105|4728.9131022233|4728.9131022233
2024-12-20 18:26:00|CCY|1734719160|4728.9104208527|4728.9104208527|4728.8268755372|4728.8268755372
2024-12-20 18:27:00|CCY|1734719220|4728.8272484461|4728.8272484461|4728.6604075029|4728.6604075029
2024-12-20 18:28:00|CCY|1734719280|4728.6451119075|4728.6451119075|4728.4628785462|4728.4628785462
2024-12-20 18:29:00|CCY|1734719340|4728.444401184|4728.444401184|4728.1657370972|4728.1657370972
2024-12-20 18:30:00|CCY|1734719400|4728.1313122611|4728.1313122611|4727.8498891284|4727.8498891284
2024-12-20 18:31:00|CCY|1734719460|4727.7875837411|4727.7875837411|4727.4437854611|4727.4437854611
2024-12-20 18:32:00|CCY|1734719520|4727.4259224087|4727.4259224087|4727.0669442866|4727.0669442866
2024-12-20 18:33:00|CCY|1734719580|4727.0278581926|4727.0278581926|4726.5336632191|4726.5336632191
2024-12-20 18:34:00|CCY|1734719640|4726.5196066375|4726.5196066375|4726.3091678167|4726.3091678167
2024-12-20 18:35:00|CCY|1734719700|4726.2925950464|4726.2925950464|4726.0863389057|4726.0863389057
2024-12-20 18:36:00|CCY|1734719760|4726.0637435612|4726.0637435612|4725.8795096748|4725.8795096748
2024-12-20 18:37:00|CCY|1734719820|4725.8715602276|4725.8715602276|4725.7932663163|4725.7932663163
2024-12-20 18:38:00|CCY|1734719880|4725.7934421188|4725.7934421188|4725.6478484356|4725.6478484356
2024-12-20 18:39:00|CCY|1734719940|4725.6341827033|4725.6341827033|4725.4576586849|4725.4576586849
2024-12-20 18:40:00|CCY|1734720000|4725.445888246|4725.445888246|4725.2421489608|4725.2421489608
2024-12-20 18:41:00|CCY|1734720060|4725.1610314421|4725.1610314421|4725.0436762743|4725.0436762743
2024-12-20 18:42:00|CCY|1734720120|4725.0377254981|4725.0377254981|4724.9550829076|4724.9550829076
2024-12-20 18:43:00|CCY|1734720180|4724.9344871279|4724.9344871279|4724.8163379479|4724.8163379479
2024-12-20 18:44:00|CCY|1734720240|4724.8029415341|4724.8029415341|4724.6947555806|4724.6947555806
2024-12-20 18:45:00|CCY|1734720300|4724.6744451201|4724.6744451201|4724.5401277697|4724.5401277697
2024-12-20 18:46:00|CCY|1734720360|4724.531587424|4724.531587424|4724.2963835834|4724.2963835834
2024-12-20 18:47:00|CCY|1734720420|4724.2863177287|4724.2863177287|4724.206071516|4724.206071516
2024-12-20 18:48:00|CCY|1734720480|4724.1955388752|4724.2224802843|4724.1955388752|4724.1990154387
2024-12-20 18:49:00|CCY|1734720540|4724.1985015586|4724.2787983309|4724.1924756701|4724.2787983309
2024-12-20 18:50:00|CCY|1734720600|4724.2873557503|4724.4029306102|4724.2873557503|4724.4029306102
2024-12-20 18:51:00|CCY|1734720660|4724.4075596112|4724.4574693009|4724.4075596112|4724.4574693009
2024-12-20 18:52:00|CCY|1734720720|4724.4653675342|4724.5958782714|4724.4653675342|4724.5958782714
2024-12-20 18:53:00|CCY|1734720780|4724.6162661647|4724.6917413965|4724.6162661647|4724.6917413965
2024-12-20 18:54:00|CCY|1734720840|4724.6953074325|4724.771703263|4724.6953074325|4724.771703263
2024-12-20 18:55:00|CCY|1734720900|4724.7866095217|4724.885069368|4724.7866095217|4724.885069368
2024-12-20 18:56:00|CCY|1734720960|4724.8806316496|4724.883320724|4724.700447385|4724.700447385
2024-12-20 18:57:00|CCY|1734721020|4724.6806067744|4724.6806067744|4724.4559050407|4724.4635728619
2024-12-20 18:58:00|CCY|1734721080|4724.4498817536|4724.4498817536|4724.1797019821|4724.1797019821
2024-12-20 18:59:00|CCY|1734721140|4724.1046482182|4724.1192496593|4723.8680257226|4723.8680257226
2024-12-20 19:00:00|CCY|1734721200|4723.8567590718|4723.8698836206|4723.7628385121|4723.7628385121
2024-12-20 19:01:00|CCY|1734721260|4723.6794203987|4723.6794203987|4723.5014619526|4723.5014619526
2024-12-20 19:02:00|CCY|1734721320|4723.4861926043|4723.4861926043|4723.2042615722|4723.2042615722
2024-12-20 19:03:00|CCY|1734721380|4723.1814634322|4723.1814634322|4722.9678257017|4722.9678257017
2024-12-20 19:04:00|CCY|1734721440|4722.9521692336|4722.9521692336|4722.645025382|4722.645025382
2024-12-20 19:05:00|CCY|1734721500|4722.6173724778|4722.6193215392|4722.5564880393|4722.5743547729
2024-12-20 19:06:00|CCY|1734721560|4722.565859701|4722.578570094|4722.5592317745|4722.5592317745
2024-12-20 19:07:00|CCY|1734721620|4722.5516181945|4722.5848441717|4722.5505838239|4722.5848441717
2024-12-20 19:08:00|CCY|1734721680|4722.5908677362|4722.6380036798|4722.5908677362|4722.6380036798
2024-12-20 19:09:00|CCY|1734721740|4722.6497983934|4722.6655500418|4722.6279711384|4722.6279711384
2024-12-20 19:10:00|CCY|1734721800|4722.6284121171|4722.7046531159|4722.6284121171|4722.7046531159
2024-12-20 19:11:00|CCY|1734721860|4722.7345178382|4722.9212999761|4722.7345178382|4722.9212999761
2024-12-20 19:12:00|CCY|1734721920|4722.9287240006|4723.0291780154|4722.9287240006|4723.0291780154
2024-12-20 19:13:00|CCY|1734721980|4723.0319192095|4723.0961839653|4723.0319192095|4723.0961839653
2024-12-20 19:14:00|CCY|1734722040|4723.1021066456|4723.2147237951|4723.1021066456|4723.2147237951
2024-12-20 19:15:00|CCY|1734722100|4723.2252948761|4723.367762026|4723.2252948761|4723.367762026
2024-12-20 19:16:00|CCY|1734722160|4723.3791688636|4723.7574681018|4723.3791688636|4723.7574681018
2024-12-20 19:17:00|CCY|1734722220|4723.8663060842|4724.224260953|4723.8663060842|4724.224260953
2024-12-20 19:18:00|CCY|1734722280|4724.2445311243|4724.9098311633|4724.2445311243|4724.9098311633
2024-12-20 19:19:00|CCY|1734722340|4725.0198760654|4725.7863997035|4725.0198760654|4725.7863997035
2024-12-20 19:20:00|CCY|1734722400|4725.80952631|4726.7322497971|4725.80952631|4726.7322497971
2024-12-20 19:21:00|CCY|1734722460|4726.8218722589|4727.9018741277|4726.8218722589|4727.9018741277
2024-12-20 19:22:00|CCY|1734722520|4727.9268248941|4729.1971682763|4727.9268248941|4729.1971682763
2024-12-20 19:23:00|CCY|1734722580|4729.2884081723|4730.2438607597|4729.2884081723|4730.2438607597
2024-12-20 19:24:00|CCY|1734722640|4730.3323051811|4731.636557633|4730.3323051811|4731.636557633
2024-12-20 19:25:00|CCY|1734722700|4731.7924133565|4732.7718656055|4731.7924133565|4732.7718656055
2024-12-20 19:26:00|CCY|1734722760|4732.8282769364|4733.5625293124|4732.8282769364|4733.5625293124
2024-12-20 19:27:00|CCY|1734722820|4733.6039734543|4734.4612111116|4733.6039734543|4734.4612111116
2024-12-20 19:28:00|CCY|1734722880|4734.6942137581|4735.4711996353|4734.6942137581|4735.4711996353
2024-12-20 19:29:00|CCY|1734722940|4735.5147192469|4736.3271541742|4735.5147192469|4736.3271541742
2024-12-20 19:30:00|CCY|1734723000|4736.3420152068|4736.9413774163|4736.3420152068|4736.9413774163
2024-12-20 19:31:00|CCY|1734723060|4737.0752273163|4737.8568891262|4737.0752273163|4737.8568891262
2024-12-20 19:32:00|CCY|1734723120|4737.89147892|4738.8591856813|4737.89147892|4738.8591856813
2024-12-20 19:33:00|CCY|1734723180|4738.9142446322|4739.7977612419|4738.9142446322|4739.7977612419
2024-12-20 19:34:00|CCY|1734723240|4739.8471316165|4740.7443148304|4739.8471316165|4740.7443148304
2024-12-20 19:35:00|CCY|1734723300|4740.8149119585|4741.7227998445|4740.8149119585|4741.7227998445
2024-12-20 19:36:00|CCY|1734723360|4741.812040308|4742.8225850871|4741.812040308|4742.8225850871
2024-12-20 19:37:00|CCY|1734723420|4742.8809992103|4743.9698649838|4742.8809992103|4743.9698649838
2024-12-20 19:38:00|CCY|1734723480|4744.0808673407|4744.9660320048|4744.0808673407|4744.9660320048
2024-12-20 19:39:00|CCY|1734723540|4745.0204269747|4745.6667869443|4745.0204269747|4745.6667869443
2024-12-20 19:40:00|CCY|1734723600|4745.7574186123|4746.496415628|4745.7574186123|4746.496415628
2024-12-20 19:41:00|CCY|1734723660|4746.5226665837|4746.8579723889|4746.5226665837|4746.8579723889
2024-12-20 19:42:00|CCY|1734723720|4746.8760589176|4747.1346564024|4746.8760589176|4747.1346564024
2024-12-20 19:43:00|CCY|1734723780|4747.1726081109|4747.400117732|4747.1726081109|4747.400117732
2024-12-20 19:44:00|CCY|1734723840|4747.4262372626|4747.6965505087|4747.4262372626|4747.6965505087
2024-12-20 19:45:00|CCY|1734723900|4747.7134259153|4747.9196363795|4747.7134259153|4747.9196363795
2024-12-20 19:46:00|CCY|1734723960|4747.9459217823|4748.4505482552|4747.9459217823|4748.4505482552
2024-12-20 19:47:00|CCY|1734724020|4748.4769395574|4748.8049853702|4748.4769395574|4748.8049853702
2024-12-20 19:48:00|CCY|1734724080|4748.8294902505|4749.2417454798|4748.8294902505|4749.2417454798
2024-12-20 19:49:00|CCY|1734724140|4749.2734184903|4749.5786524735|4749.2734184903|4749.5786524735
2024-12-20 19:50:00|CCY|1734724200|4749.5964832114|4749.8814442737|4749.5964832114|4749.8814442737
2024-12-20 19:51:00|CCY|1734724260|4749.890969512|4750.1775335169|4749.890969512|4750.1775335169
2024-12-20 19:52:00|CCY|1734724320|4750.1950072454|4750.525604079|4750.1950072454|4750.525604079
2024-12-20 19:53:00|CCY|1734724380|4750.5594424397|4750.9170381737|4750.5594424397|4750.9170381737
2024-12-20 19:54:00|CCY|1734724440|4750.9350438574|4751.0461630763|4750.9350438574|4751.035839659
2024-12-20 19:55:00|CCY|1734724500|4751.0478417106|4751.1673128672|4751.0478417106|4751.1673128672
2024-12-20 19:56:00|CCY|1734724560|4751.1674357967|4751.2396015962|4751.1674357967|4751.2396015962
2024-12-20 19:57:00|CCY|1734724620|4751.2603211722|4751.4269564603|4751.2603211722|4751.4269564603
2024-12-20 19:58:00|CCY|1734724680|4751.4469397167|4751.5110444429|4751.4454346751|4751.4800114493
2024-12-20 19:59:00|CCY|1734724740|4751.4825484928|4751.6317423604|4751.4825484928|4751.6317423604
2024-12-20 20:00:00|CCY|1734724800|4751.6330419102|4751.7728427148|4751.6330419102|4751.7728427148
2024-12-20 20:01:00|CCY|1734724860|4751.7959729001|4752.0174331421|4751.7959729001|4751.9687679969
2024-12-20 20:02:00|CCY|1734724920|4751.980103684|4752.0482703013|4751.885520195|4751.885520195
2024-12-20 20:03:00|CCY|1734724980|4751.8850679689|4751.8850679689|4751.8117049096|4751.8756552953
2024-12-20 20:04:00|CCY|1734725040|4751.8887760511|4751.9035680741|4751.7893827207|4751.8195538599
2024-12-20 20:05:00|CCY|1734725100|4751.8281987584|4751.9168290162|4751.8134151866|4751.9168290162
2024-12-20 20:06:00|CCY|1734725160|4751.8884125944|4751.9483569111|4751.8833976902|4751.9205657856
2024-12-20 20:07:00|CCY|1734725220|4751.9466289341|4751.9466289341|4751.8299310251|4751.8780773591
2024-12-20 20:08:00|CCY|1734725280|4751.9013977308|4751.954302092|4751.8121239166|4751.9333955254
2024-12-20 20:09:00|CCY|1734725340|4751.9037377165|4752.0517033058|4751.8976622143|4752.0247106106
2024-12-20 20:10:00|CCY|1734725400|4752.0374241265|4752.0374241265|4751.8828210184|4751.8828210184
2024-12-20 20:11:00|CCY|1734725460|4751.9569110384|4751.9569110384|4751.8568341643|4751.8656606442
2024-12-20 20:12:00|CCY|1734725520|4751.8148383975|4751.8202814394|4751.7539773489|4751.8202814394
2024-12-20 20:13:00|CCY|1734725580|4751.825244614|4751.9380008411|4751.8199477135|4751.9380008411
2024-12-20 20:14:00|CCY|1734725640|4751.9473694758|4751.9922898277|4751.9255069645|4751.9852150929
2024-12-20 20:15:00|CCY|1734725700|4751.9941441279|4752.0202808867|4751.9856081494|4752.0060641212
2024-12-20 20:16:00|CCY|1734725760|4752.0026237499|4752.0473547038|4752.0026237499|4752.0473547038
2024-12-20 20:17:00|CCY|1734725820|4752.0727511794|4752.0727511794|4751.9537629506|4751.9537629506
2024-12-20 20:18:00|CCY|1734725880|4751.9506052652|4751.9506052652|4751.7021175767|4751.7223877069
2024-12-20 20:19:00|CCY|1734725940|4751.7254500755|4751.7254500755|4751.4464483721|4751.4464483721
2024-12-20 20:20:00|CCY|1734726000|4751.4356282088|4751.4356282088|4751.2411003353|4751.2411003353
2024-12-20 20:21:00|CCY|1734726060|4751.2084614915|4751.2084614915|4750.7589313474|4750.7589313474
2024-12-20 20:22:00|CCY|1734726120|4750.7473712926|4750.7473712926|4750.3936296609|4750.3936296609
2024-12-20 20:23:00|CCY|1734726180|4750.3850199705|4750.3850199705|4750.0348453757|4750.0348453757
2024-12-20 20:24:00|CCY|1734726240|4750.0169271578|4750.0169271578|4749.4540619359|4749.4540619359
2024-12-20 20:25:00|CCY|1734726300|4749.2506970985|4749.2506970985|4748.6689276263|4748.6689276263
2024-12-20 20:26:00|CCY|1734726360|4748.6133870945|4748.6133870945|4748.2131492207|4748.2131492207
2024-12-20 20:27:00|CCY|1734726420|4748.192933308|4748.192933308|4747.8534672936|4747.8534672936
2024-12-20 20:28:00|CCY|1734726480|4747.7084804849|4747.7084804849|4747.3643738421|4747.3643738421
2024-12-20 20:29:00|CCY|1734726540|4747.3297305379|4747.3297305379|4746.9987176841|4746.9987176841
2024-12-20 20:30:00|CCY|1734726600|4746.9973868946|4746.9973868946|4746.7676214861|4746.7676214861
2024-12-20 20:31:00|CCY|1734726660|4746.7488578261|4746.7488578261|4745.7409909331|4745.7409909331
2024-12-20 20:32:00|CCY|1734726720|4745.6817378147|4745.6817378147|4744.049141215|4744.049141215
2024-12-20 20:33:00|CCY|1734726780|4743.9766894503|4743.9766894503|4743.1592333536|4743.1592333536
2024-12-20 20:34:00|CCY|1734726840|4743.0647325123|4743.0647325123|4742.0846482577|4742.0846482577
2024-12-20 20:35:00|CCY|1734726900|4742.0333896467|4742.0333896467|4741.1606028181|4741.1606028181
2024-12-20 20:36:00|CCY|1734726960|4741.0645670785|4741.0645670785|4740.1737033136|4740.1737033136
2024-12-20 20:37:00|CCY|1734727020|4739.9563063562|4739.9563063562|4739.0245254174|4739.0245254174
2024-12-20 20:38:00|CCY|1734727080|4738.9157977733|4738.9157977733|4738.065729884|4738.065729884
2024-12-20 20:39:00|CCY|1734727140|4738.0126536507|4738.0126536507|4737.0255365764|4737.0255365764
2024-12-20 20:40:00|CCY|1734727200|4736.9341457037|4736.9341457037|4735.9021848039|4735.9021848039
2024-12-20 20:41:00|CCY|1734727260|4735.8408788444|4735.8408788444|4735.2279701557|4735.2279701557
2024-12-20 20:42:00|CCY|1734727320|4735.1914587246|4735.1914587246|4734.788111621|4734.788111621
2024-12-20 20:43:00|CCY|1734727380|4734.7367105429|4734.7367105429|4734.3030295442|4734.3030295442
2024-12-20 20:44:00|CCY|1734727440|4734.2483833257|4734.2483833257|4733.7633807509|4733.7633807509
2024-12-20 20:45:00|CCY|1734727500|4733.7177974493|4733.7177974493|4733.3124872979|4733.3124872979
2024-12-20 20:46:00|CCY|1734727560|4733.2765037249|4733.2765037249|4732.8029651669|4732.8029651669
2024-12-20 20:47:00|CCY|1734727620|4732.7715818725|4732.7715818725|4732.2628449071|4732.2628449071
2024-12-20 20:48:00|CCY|1734727680|4732.2126680481|4732.2126680481|4731.6020735878|4731.6020735878
2024-12-20 20:49:00|CCY|1734727740|4731.5922531872|4731.5922531872|4731.1715194181|4731.1715194181
2024-12-20 20:50:00|CCY|1734727800|4731.1601245636|4731.1601245636|4730.8274813461|4730.8274813461
2024-12-20 20:51:00|CCY|1734727860|4730.818195253|4730.818195253|4730.2898367375|4730.2898367375
2024-12-20 20:52:00|CCY|1734727920|4730.2721833683|4730.2721833683|4729.8719404284|4729.8719404284
2024-12-20 20:53:00|CCY|1734727980|4729.8449915536|4729.8449915536|4729.4906571176|4729.4906571176
2024-12-20 20:54:00|CCY|1734728040|4729.4794344287|4729.4794344287|4729.1483145688|4729.1483145688
2024-12-20 20:55:00|CCY|1734728100|4729.108861041|4729.108861041|4728.8114597281|4728.8114597281
2024-12-20 20:56:00|CCY|1734728160|4728.7982321223|4728.7982321223|4728.4128158151|4728.4128158151
2024-12-20 20:57:00|CCY|1734728220|4728.3916180524|4728.3916180524|4728.0879644323|4728.0879644323
2024-12-20 20:58:00|CCY|1734728280|4728.0733185034|4728.0733185034|4727.6799595404|4727.6799595404
2024-12-20 20:59:00|CCY|1734728340|4727.669911164|4727.669911164|4727.3133737933|4727.3133737933
2024-12-20 21:00:00|CCY|1734728400|4727.2897760195|4727.2897760195|4725.9188902079|4725.9188902079
2024-12-20 21:01:00|CCY|1734728460|4725.7019831698|4725.7019831698|4725.0101894794|4725.0101894794
2024-12-20 21:02:00|CCY|1734728520|4724.9892477218|4724.9892477218|4724.5383090749|4724.5383090749
2024-12-20 21:03:00|CCY|1734728580|4724.5190914251|4724.5190914251|4724.199589273|4724.199589273
2024-12-20 21:04:00|CCY|1734728640|4724.1953802556|4724.1953802556|4723.8705777473|4723.8705777473
2024-12-20 21:05:00|CCY|1734728700|4723.8444462966|4723.8444462966|4723.5884728962|4723.5884728962
2024-12-20 21:06:00|CCY|1734728760|4723.5642243336|4723.5642243336|4723.2972772029|4723.2972772029
2024-12-20 21:07:00|CCY|1734728820|4723.2865643329|4723.2865643329|4722.955255122|4722.955255122
2024-12-20 21:08:00|CCY|1734728880|4722.9491880025|4722.9491880025|4722.4985707473|4722.4985707473
2024-12-20 21:09:00|CCY|1734728940|4722.4566966739|4722.4566966739|4721.7795288545|4721.7795288545
2024-12-20 21:10:00|CCY|1734729000|4721.6679095655|4721.6679095655|4720.8376365375|4720.8376365375
2024-12-20 21:11:00|CCY|1734729060|4720.7638609768|4720.7638609768|4719.7992553659|4719.7992553659
2024-12-20 21:12:00|CCY|1734729120|4719.6192805638|4719.6192805638|4718.5786078961|4718.5786078961
2024-12-20 21:13:00|CCY|1734729180|4718.5224926602|4718.5224926602|4716.6886419047|4716.6886419047
2024-12-20 21:14:00|CCY|1734729240|4716.6008222181|4716.6008222181|4715.0680461916|4715.0680461916
2024-12-20 21:15:00|CCY|1734729300|4714.9886068359|4714.9886068359|4712.1512063283|4712.1512063283
2024-12-20 21:16:00|CCY|1734729360|4712.0639507384|4712.0639507384|4710.3798870265|4710.3798870265
2024-12-20 21:17:00|CCY|1734729420|4710.2236502951|4710.2236502951|4708.4699327909|4708.4699327909
2024-12-20 21:18:00|CCY|1734729480|4708.3123843829|4708.3123843829|4707.3640419765|4707.3640419765
2024-12-20 21:19:00|CCY|1734729540|4707.2081746739|4707.2081746739|4706.3380984007|4706.3380984007
2024-12-20 21:20:00|CCY|1734729600|4706.297654016|4706.297654016|4705.5180799331|4705.5180799331
2024-12-20 21:21:00|CCY|1734729660|4705.4493469639|4705.4493469639|4704.4513173124|4704.4513173124
2024-12-20 21:22:00|CCY|1734729720|4704.3924798967|4704.3924798967|4703.5932503442|4703.5932503442
2024-12-20 21:23:00|CCY|1734729780|4703.4865214948|4703.4865214948|4702.7711636017|4702.7711636017
2024-12-20 21:24:00|CCY|1734729840|4702.7382955157|4702.7382955157|4702.0701072359|4702.0701072359
2024-12-20 21:25:00|CCY|1734729900|4701.9562837471|4701.9562837471|4701.2003159199|4701.2003159199
2024-12-20 21:26:00|CCY|1734729960|4701.1481734821|4701.1481734821|4700.4378594339|4700.4378594339
2024-12-20 21:27:00|CCY|1734730020|4700.4140904596|4700.4140904596|4699.7862728673|4699.7862728673
2024-12-20 21:28:00|CCY|1734730080|4699.7569156084|4699.7569156084|4699.2347634649|4699.2347634649
2024-12-20 21:29:00|CCY|1734730140|4699.1740521236|4699.1740521236|4698.4992705657|4698.4992705657
2024-12-20 21:30:00|CCY|1734730200|4698.4782233745|4698.4782233745|4698.0676246051|4698.0676246051
2024-12-20 21:31:00|CCY|1734730260|4698.043074801|4698.043074801|4697.2993985801|4697.2993985801
2024-12-20 21:32:00|CCY|1734730320|4697.2418788165|4697.2418788165|4696.70288449|4696.70288449
2024-12-20 21:33:00|CCY|1734730380|4696.6706971012|4696.6706971012|4696.4091498446|4696.4091498446
2024-12-20 21:34:00|CCY|1734730440|4696.3689643838|4696.3689643838|4696.1276351966|4696.1276351966
2024-12-20 21:35:00|CCY|1734730500|4696.1121928506|4696.1121928506|4695.9242289705|4695.9242289705
2024-12-20 21:36:00|CCY|1734730560|4695.9001729466|4695.9001729466|4695.6743226024|4695.6743226024
2024-12-20 21:37:00|CCY|1734730620|4695.462783076|4695.462783076|4695.0912485946|4695.0912485946
2024-12-20 21:38:00|CCY|1734730680|4695.0879091719|4695.0879091719|4694.7410803405|4694.7410803405
2024-12-20 21:39:00|CCY|1734730740|4694.7096988877|4694.7096988877|4694.1589388841|4694.1589388841
2024-12-20 21:40:00|CCY|1734730800|4694.1511910983|4694.1511910983|4693.8116011902|4693.8116011902
2024-12-20 21:41:00|CCY|1734730860|4693.7523608202|4693.7523608202|4693.2341231916|4693.2341231916
2024-12-20 21:42:00|CCY|1734730920|4693.2312636443|4693.2312636443|4692.9535505213|4692.9535505213
2024-12-20 21:43:00|CCY|1734730980|4692.9006747866|4692.9006747866|4692.6822976337|4692.6891534392
2024-12-20 21:44:00|CCY|1734731040|4692.6554452359|4692.6554452359|4692.4180532828|4692.4180532828
2024-12-20 21:45:00|CCY|1734731100|4692.4048462388|4692.4048462388|4692.2745541469|4692.2745541469
2024-12-20 21:46:00|CCY|1734731160|4692.2574073025|4692.2574073025|4691.9741363235|4691.9741363235
2024-12-20 21:47:00|CCY|1734731220|4691.9743777251|4691.9743777251|4691.6103571769|4691.6103571769
2024-12-20 21:48:00|CCY|1734731280|4691.5875088398|4691.5875088398|4691.2344365935|4691.2344365935
2024-12-20 21:49:00|CCY|1734731340|4691.2333280896|4691.2333280896|4690.9191728212|4690.9191728212
2024-12-20 21:50:00|CCY|173473140