2024-02-11 23:41:00|BTC|1707694860|48180.977331184|48180.977331184|48177.444538438|48177.468416864
2024-02-11 23:42:00|BTC|1707694920|48177.481433633|48178.358648665|48176.672900584|48178.122057928
2024-02-11 23:43:00|BTC|1707694980|48178.1439269|48178.45509627|48172.979355628|48175.119335112
2024-02-11 23:44:00|BTC|1707695040|48175.12016762|48175.143732739|48173.352971023|48173.352971023
2024-02-11 23:45:00|BTC|1707695100|48173.351113366|48173.45444906|48166.897229384|48166.903513205
2024-02-11 23:46:00|BTC|1707695160|48166.905144628|48172.461914171|48164.978736527|48172.461914151
2024-02-11 23:47:00|BTC|1707695220|48172.46350707|48190.396637442|48172.46350707|48190.235750192
2024-02-11 23:48:00|BTC|1707695280|48190.235255995|48190.235255995|48183.004815979|48183.956974184
2024-02-11 23:49:00|BTC|1707695340|48183.957954436|48187.771980553|48183.957954436|48187.457378077
2024-02-11 23:50:00|BTC|1707695400|48187.481388048|48187.538971571|48179.03068173|48179.544131365
2024-02-11 23:51:00|BTC|1707695460|48179.544713164|48179.879693992|48178.485256208|48179.879693992
2024-02-11 23:52:00|BTC|1707695520|48179.816899527|48188.444441164|48179.816899527|48188.101422013
2024-02-11 23:53:00|BTC|1707695580|48188.069584069|48195.315620431|48188.069584069|48195.315620431
2024-02-11 23:54:00|BTC|1707695640|48195.319169897|48219.350850021|48195.319169897|48219.350850021
2024-02-11 23:55:00|BTC|1707695700|48220.090542151|48279.5085822|48220.090542151|48276.910106547
2024-02-11 23:56:00|BTC|1707695760|48276.909285302|48284.377439177|48268.754819515|48281.662192747
2024-02-11 23:57:00|BTC|1707695820|48281.133474328|48281.133474328|48264.99525764|48265.783059073
2024-02-11 23:58:00|BTC|1707695880|48266.225428673|48287.176902501|48266.225428673|48285.236394878
2024-02-11 23:59:00|BTC|1707695940|48285.235782374|48302.205903001|48281.884996667|48302.205903001
2024-02-12 00:00:00|BTC|1707696000|48302.204601765|48303.46093205|48288.801556667|48296.533201588
2024-02-12 00:01:00|BTC|1707696060|48296.532908817|48320.800931797|48296.532908817|48315.971098001
2024-02-12 00:02:00|BTC|1707696120|48315.608382618|48315.608382618|48285.491410052|48285.496686989
2024-02-12 00:03:00|BTC|1707696180|48285.496990664|48285.514962195|48274.533693782|48274.533693782
2024-02-12 00:04:00|BTC|1707696240|48274.337231939|48274.337231939|48259.14056327|48265.667696453
2024-02-12 00:05:00|BTC|1707696300|48265.812527345|48278.555269942|48265.812527345|48278.537761675
2024-02-12 00:06:00|BTC|1707696360|48278.538740757|48305.926310827|48278.538740757|48305.91409246
2024-02-12 00:07:00|BTC|1707696420|48305.663094685|48306.327160686|48276.476087084|48276.476087084
2024-02-12 00:08:00|BTC|1707696480|48276.472368459|48276.472368459|48258.800550801|48275.543270609
2024-02-12 00:09:00|BTC|1707696540|48275.543451263|48287.617005222|48275.543451263|48287.591624707
2024-02-12 00:10:00|BTC|1707696600|48287.592376924|48287.592376924|48270.468687458|48271.961573586
2024-02-12 00:11:00|BTC|1707696660|48271.96378346|48292.458380898|48271.96378346|48292.458380898
2024-02-12 00:12:00|BTC|1707696720|48292.876405513|48314.053226781|48292.876405513|48314.038671191
2024-02-12 00:13:00|BTC|1707696780|48314.271493927|48322.864399839|48314.271493927|48315.508874443
2024-02-12 00:14:00|BTC|1707696840|48315.443953499|48316.030919868|48307.264334739|48307.264334739
2024-02-12 00:15:00|BTC|1707696900|48307.263646381|48307.263646381|48285.633387561|48294.805379174
2024-02-12 00:16:00|BTC|1707696960|48294.805948208|48314.738119198|48294.805948208|48314.738119198
2024-02-12 00:17:00|BTC|1707697020|48314.73771181|48337.512089579|48314.73771181|48336.889380427
2024-02-12 00:18:00|BTC|1707697080|48337.082441091|48337.662190973|48330.00527324|48337.324834186
2024-02-12 00:19:00|BTC|1707697140|48337.333959315|48366.889247261|48337.333959315|48359.840830418
2024-02-12 00:20:00|BTC|1707697200|48359.838079512|48368.294208191|48351.707224148|48362.346849308
2024-02-12 00:21:00|BTC|1707697260|48362.344873428|48376.034044626|48360.989624011|48374.866939048
2024-02-12 00:22:00|BTC|1707697320|48374.921264843|48383.394496752|48368.648528093|48383.360267538
2024-02-12 00:23:00|BTC|1707697380|48383.486879896|48404.17732011|48383.161016086|48383.627444784
2024-02-12 00:24:00|BTC|1707697440|48383.369940769|48449.516144027|48381.389318393|48449.516144027
2024-02-12 00:25:00|BTC|1707697500|48450.218764682|48490.046842744|48450.218764682|48489.999163834
2024-02-12 00:26:00|BTC|1707697560|48489.968927657|48558.261112821|48489.968927657|48558.261112821
2024-02-12 00:27:00|BTC|1707697620|48558.730530358|48625.325320535|48558.730530358|48625.325320535
2024-02-12 00:28:00|BTC|1707697680|48625.688221151|48640.12985712|48617.130119916|48638.689539259
2024-02-12 00:29:00|BTC|1707697740|48638.86827919|48696.651649977|48638.86827919|48683.776888125
2024-02-12 00:30:00|BTC|1707697800|48684.388830567|48694.155590963|48667.840459049|48694.155590963
2024-02-12 00:31:00|BTC|1707697860|48694.153678412|48744.686220148|48694.153678412|48744.686220148
2024-02-12 00:32:00|BTC|1707697920|48746.402130364|48795.860285608|48746.402130364|48781.742037795
2024-02-12 00:33:00|BTC|1707697980|48781.894919483|48781.894919483|48668.841738404|48668.84202858
2024-02-12 00:34:00|BTC|1707698040|48667.120924323|48667.120924323|48559.854880469|48581.834591833
2024-02-12 00:35:00|BTC|1707698100|48583.427641046|48637.539544359|48583.427641046|48637.539544359
2024-02-12 00:36:00|BTC|1707698160|48639.559790431|48679.492634973|48639.559361974|48647.763681008
2024-02-12 00:37:00|BTC|1707698220|48648.056710538|48648.056710538|48603.983853946|48603.998767067
2024-02-12 00:38:00|BTC|1707698280|48603.954280951|48603.954280951|48575.198818457|48583.503048538
2024-02-12 00:39:00|BTC|1707698340|48583.510053095|48605.775649765|48583.038452366|48605.775649765
2024-02-12 00:40:00|BTC|1707698400|48606.014257175|48611.5375222|48594.289632688|48595.961129738
2024-02-12 00:41:00|BTC|1707698460|48595.87598364|48595.87598364|48585.597688436|48587.034046439
2024-02-12 00:42:00|BTC|1707698520|48586.968979511|48612.159669177|48584.288784132|48612.159669177
2024-02-12 00:43:00|BTC|1707698580|48612.160048189|48612.160048189|48589.189041342|48611.010782596
2024-02-12 00:44:00|BTC|1707698640|48611.010186256|48631.25456154|48609.128671608|48631.25456154
2024-02-12 00:45:00|BTC|1707698700|48631.231807123|48638.91489492|48631.140171851|48638.91489326
2024-02-12 00:46:00|BTC|1707698760|48639.334603156|48651.15995391|48624.093980958|48624.106486798
2024-02-12 00:47:00|BTC|1707698820|48623.689415877|48625.624345289|48604.672211036|48625.624345289
2024-02-12 00:48:00|BTC|1707698880|48625.62431326|48627.268521147|48612.464638262|48623.00430618
2024-02-12 00:49:00|BTC|1707698940|48623.003999913|48644.207661635|48623.003999913|48634.861413751
2024-02-12 00:50:00|BTC|1707699000|48634.719823873|48634.719823873|48598.696769283|48598.696769283
2024-02-12 00:51:00|BTC|1707699060|48598.693387451|48598.693387451|48580.50051375|48584.72515983
2024-02-12 00:52:00|BTC|1707699120|48585.248358623|48589.455640855|48565.076336227|48565.076336227
2024-02-12 00:53:00|BTC|1707699180|48565.002096342|48565.002096342|48536.880945046|48551.392346405
2024-02-12 00:54:00|BTC|1707699240|48552.137587046|48588.893647369|48552.137587046|48588.893647369
2024-02-12 00:55:00|BTC|1707699300|48588.84259495|48612.891543194|48588.84259495|48603.967427034
2024-02-12 00:56:00|BTC|1707699360|48604.12911418|48613.161211125|48603.398029415|48603.398029415
2024-02-12 00:57:00|BTC|1707699420|48603.332888375|48603.332888375|48593.244663676|48598.14628355
2024-02-12 00:58:00|BTC|1707699480|48598.192036564|48607.546610052|48597.852306285|48599.422689324
2024-02-12 00:59:00|BTC|1707699540|48599.410481852|48601.712889639|48597.481803584|48601.712889639
2024-02-12 01:00:00|BTC|1707699600|48601.74104508|48608.197958018|48598.921830819|48608.197939346
2024-02-12 01:01:00|BTC|1707699660|48608.599382001|48615.015452529|48603.83741961|48615.015419137
2024-02-12 01:02:00|BTC|1707699720|48615.142147549|48618.636118722|48605.8327851|48606.548982731
2024-02-12 01:03:00|BTC|1707699780|48606.727625701|48608.088375179|48572.235004641|48572.235004641
2024-02-12 01:04:00|BTC|1707699840|48571.395202903|48571.395202903|48480.68527637|48480.6852772
2024-02-12 01:05:00|BTC|1707699900|48481.068572825|48481.068572825|48442.722926473|48463.337958414
2024-02-12 01:06:00|BTC|1707699960|48463.448627625|48469.852791347|48447.829043644|48447.985358022
2024-02-12 01:07:00|BTC|1707700020|48447.927840776|48457.130690372|48430.648181198|48430.789152449
2024-02-12 01:08:00|BTC|1707700080|48430.463427735|48447.270148974|48430.461505027|48439.321940547
2024-02-12 01:09:00|BTC|1707700140|48439.322916386|48439.322916386|48402.403101153|48402.403101153
2024-02-12 01:10:00|BTC|1707700200|48402.15325551|48402.15325551|48374.365257591|48401.038077164
2024-02-12 01:11:00|BTC|1707700260|48400.928330611|48411.641810748|48390.372657894|48411.641810748
2024-02-12 01:12:00|BTC|1707700320|48411.642869579|48432.332381077|48411.642869579|48432.332381077
2024-02-12 01:13:00|BTC|1707700380|48432.887562812|48440.60370871|48432.887562812|48439.21869231
2024-02-12 01:14:00|BTC|1707700440|48439.267192166|48471.839973641|48439.267192166|48471.839973641
2024-02-12 01:15:00|BTC|1707700500|48472.28411519|48476.432897614|48463.111223284|48466.037059902
2024-02-12 01:16:00|BTC|1707700560|48466.51853441|48475.648281896|48449.382502143|48449.382502143
2024-02-12 01:17:00|BTC|1707700620|48449.069907064|48449.069907064|48437.44878356|48444.849387149
2024-02-12 01:18:00|BTC|1707700680|48444.97039517|48466.018646234|48444.97039517|48466.018646234
2024-02-12 01:19:00|BTC|1707700740|48466.307411646|48504.842553895|48466.307411646|48504.842553895
2024-02-12 01:20:00|BTC|1707700800|48504.853387971|48530.060065476|48504.853387971|48530.060065476
2024-02-12 01:21:00|BTC|1707700860|48530.475144398|48533.149659856|48507.80898429|48507.80898429
2024-02-12 01:22:00|BTC|1707700920|48507.810029971|48525.953599175|48505.185068388|48518.832581666
2024-02-12 01:23:00|BTC|1707700980|48517.885522538|48517.885522538|48504.427712412|48514.774733005
2024-02-12 01:24:00|BTC|1707701040|48514.77525507|48522.3928767|48514.592152277|48522.3928767
2024-02-12 01:25:00|BTC|1707701100|48522.567859972|48549.981604936|48522.567859972|48549.981604936
2024-02-12 01:26:00|BTC|1707701160|48550.294954644|48562.228453309|48550.294954644|48562.228453309
2024-02-12 01:27:00|BTC|1707701220|48562.354519163|48564.014610681|48537.452785762|48537.452785762
2024-02-12 01:28:00|BTC|1707701280|48537.454550082|48538.939461723|48537.338081482|48537.338081482
2024-02-12 01:29:00|BTC|1707701340|48537.337296692|48540.549896613|48532.630353012|48532.630353012
2024-02-12 01:30:00|BTC|1707701400|48532.361465908|48532.361465908|48486.131136859|48488.592444995
2024-02-12 01:31:00|BTC|1707701460|48488.590247346|48493.710719939|48447.053722703|48447.053722703
2024-02-12 01:32:00|BTC|1707701520|48446.895266567|48446.895266567|48420.601666173|48424.27903265
2024-02-12 01:33:00|BTC|1707701580|48424.529932208|48424.529932208|48412.688806613|48416.041098871
2024-02-12 01:34:00|BTC|1707701640|48416.041321152|48433.565074359|48413.980583278|48433.545049761
2024-02-12 01:35:00|BTC|1707701700|48433.664260595|48439.643414943|48426.628486178|48426.628486178
2024-02-12 01:36:00|BTC|1707701760|48426.587152233|48426.587152233|48407.0302272|48418.186310706
2024-02-12 01:37:00|BTC|1707701820|48418.106957859|48433.856026039|48417.495005765|48433.856026039
2024-02-12 01:38:00|BTC|1707701880|48433.856652022|48434.147092692|48398.702861115|48400.414918189
2024-02-12 01:39:00|BTC|1707701940|48400.416503163|48400.757755733|48397.82889349|48400.09600502
2024-02-12 01:40:00|BTC|1707702000|48400.098780026|48401.849868406|48388.258443053|48391.102831435
2024-02-12 01:41:00|BTC|1707702060|48391.104646812|48399.569532664|48381.491895116|48399.569532664
2024-02-12 01:42:00|BTC|1707702120|48399.57031685|48411.180440068|48399.57031685|48408.126279005
2024-02-12 01:43:00|BTC|1707702180|48408.125499534|48423.1956689|48405.077344714|48419.768910248
2024-02-12 01:44:00|BTC|1707702240|48419.768397514|48435.940729872|48419.006188502|48435.940701816
2024-02-12 01:45:00|BTC|1707702300|48435.980365586|48435.997712043|48433.703294983|48434.997949746
2024-02-12 01:46:00|BTC|1707702360|48434.976003374|48434.976003374|48422.429674189|48430.246208848
2024-02-12 01:47:00|BTC|1707702420|48430.147624106|48435.204104511|48401.709650594|48435.204101962
2024-02-12 01:48:00|BTC|1707702480|48436.232474039|48463.870413677|48436.232474039|48454.90861193
2024-02-12 01:49:00|BTC|1707702540|48454.258972768|48454.258972768|48424.740264869|48436.88677057
2024-02-12 01:50:00|BTC|1707702600|48436.481578321|48436.870053653|48429.823895653|48434.865151064
2024-02-12 01:51:00|BTC|1707702660|48434.866199926|48435.1316109|48431.007107198|48434.895348641
2024-02-12 01:52:00|BTC|1707702720|48434.896708602|48435.352685977|48423.284498378|48425.426365467
2024-02-12 01:53:00|BTC|1707702780|48425.426428882|48431.005990616|48421.693169902|48421.693392452
2024-02-12 01:54:00|BTC|1707702840|48421.772564603|48428.96449748|48421.772564603|48428.401364883
2024-02-12 01:55:00|BTC|1707702900|48428.402642571|48440.43889773|48426.023620913|48439.896534522
2024-02-12 01:56:00|BTC|1707702960|48439.896152325|48475.460101099|48438.468449087|48475.460101099
2024-02-12 01:57:00|BTC|1707703020|48475.459693217|48485.502169059|48468.662994871|48481.030145121
2024-02-12 01:58:00|BTC|1707703080|48481.232130334|48488.128017883|48478.949805726|48488.088018836
2024-02-12 01:59:00|BTC|1707703140|48488.08664967|48495.885878154|48488.08664967|48495.885878154
2024-02-12 02:00:00|BTC|1707703200|48495.887128599|48503.761122036|48495.887128599|48502.055046265
2024-02-12 02:01:00|BTC|1707703260|48501.459714939|48514.625083371|48497.757466318|48514.625083371
2024-02-12 02:02:00|BTC|1707703320|48514.802301398|48515.360994731|48510.501115157|48510.898651656
2024-02-12 02:03:00|BTC|1707703380|48510.89783241|48516.073713634|48510.664330534|48515.578938094
2024-02-12 02:04:00|BTC|1707703440|48515.579014236|48527.971497758|48514.842952599|48527.524329552
2024-02-12 02:05:00|BTC|1707703500|48527.525404764|48527.525404764|48513.937427188|48517.197766191
2024-02-12 02:06:00|BTC|1707703560|48517.197639406|48540.131417796|48517.197308191|48540.131417796
2024-02-12 02:07:00|BTC|1707703620|48540.361784336|48545.396981238|48533.392916171|48533.754535389
2024-02-12 02:08:00|BTC|1707703680|48533.754613857|48534.108087811|48485.797671737|48485.797926254
2024-02-12 02:09:00|BTC|1707703740|48485.63772867|48485.63772867|48452.547284107|48453.52469155
2024-02-12 02:10:00|BTC|1707703800|48453.592131301|48453.592131301|48443.504133957|48443.504133957
2024-02-12 02:11:00|BTC|1707703860|48443.174220344|48443.174220344|48432.531667312|48433.27756985
2024-02-12 02:12:00|BTC|1707703920|48433.279004882|48446.522577269|48433.279004882|48444.637513296
2024-02-12 02:13:00|BTC|1707703980|48444.640458022|48444.640458022|48427.903797036|48427.903797036
2024-02-12 02:14:00|BTC|1707704040|48427.904214321|48433.209577272|48427.313236231|48432.794979255
2024-02-12 02:15:00|BTC|1707704100|48432.80223462|48432.80223462|48420.570267079|48424.468512262
2024-02-12 02:16:00|BTC|1707704160|48424.532765119|48426.036523371|48416.484782282|48416.484782282
2024-02-12 02:17:00|BTC|1707704220|48416.483521571|48416.483521571|48406.782820997|48410.834396312
2024-02-12 02:18:00|BTC|1707704280|48410.728856421|48411.396574651|48404.766248251|48404.855204924
2024-02-12 02:19:00|BTC|1707704340|48404.781950175|48406.936761066|48404.495894537|48406.136444332
2024-02-12 02:20:00|BTC|1707704400|48406.13606757|48406.13606757|48378.668308728|48378.668308728
2024-02-12 02:21:00|BTC|1707704460|48378.206585655|48378.206585655|48348.217048526|48361.973490478
2024-02-12 02:22:00|BTC|1707704520|48361.973863645|48367.096180667|48356.072966347|48367.096180667
2024-02-12 02:23:00|BTC|1707704580|48367.096431501|48387.620203737|48367.096431501|48376.320282541
2024-02-12 02:24:00|BTC|1707704640|48376.320394188|48376.320394188|48368.262362629|48368.262362629
2024-02-12 02:25:00|BTC|1707704700|48368.259162081|48378.257274834|48365.557342593|48378.206350285
2024-02-12 02:26:00|BTC|1707704760|48378.204725366|48378.339201047|48352.66655181|48352.66655181
2024-02-12 02:27:00|BTC|1707704820|48352.666978243|48352.666978243|48327.084461703|48327.084474394
2024-02-12 02:28:00|BTC|1707704880|48327.085524761|48332.227902652|48324.572513653|48325.566910558
2024-02-12 02:29:00|BTC|1707704940|48325.700840005|48362.014966438|48325.700840005|48361.707940993
2024-02-12 02:30:00|BTC|1707705000|48361.706447035|48361.706447035|48343.660366144|48344.606122027
2024-02-12 02:31:00|BTC|1707705060|48344.606688524|48361.278970469|48343.593889084|48361.278970469
2024-02-12 02:32:00|BTC|1707705120|48361.278521011|48362.755744559|48358.490962127|48362.755744559
2024-02-12 02:33:00|BTC|1707705180|48362.756056401|48373.893876223|48362.756056401|48373.893876223
2024-02-12 02:34:00|BTC|1707705240|48373.893199913|48374.847836877|48359.716733197|48359.716733197
2024-02-12 02:35:00|BTC|1707705300|48359.711413375|48360.0946328|48350.832837058|48350.832849247
2024-02-12 02:36:00|BTC|1707705360|48350.835970691|48350.835970691|48306.352361389|48306.3523625
2024-02-12 02:37:00|BTC|1707705420|48306.352706762|48306.352706762|48269.573275498|48271.283366157
2024-02-12 02:38:00|BTC|1707705480|48271.267138695|48271.267138695|48199.806134456|48199.938192359
2024-02-12 02:39:00|BTC|1707705540|48199.939722388|48205.452320186|48179.725344995|48179.865139232
2024-02-12 02:40:00|BTC|1707705600|48179.182126908|48199.989557098|48176.119344245|48199.828838183
2024-02-12 02:41:00|BTC|1707705660|48199.968718254|48207.039059004|48198.151057108|48201.819423184
2024-02-12 02:42:00|BTC|1707705720|48201.870456946|48208.310070242|48196.492836169|48196.830975028
2024-02-12 02:43:00|BTC|1707705780|48196.831301675|48199.267637453|48196.068441636|48197.976212432
2024-02-12 02:44:00|BTC|1707705840|48197.888967746|48197.958784328|48163.831041197|48163.831041197
2024-02-12 02:45:00|BTC|1707705900|48163.829903616|48164.20810197|48155.00790555|48155.249747099
2024-02-12 02:46:00|BTC|1707705960|48155.253005054|48155.253005054|48133.455444808|48133.455444808
2024-02-12 02:47:00|BTC|1707706020|48133.460853986|48133.460853986|48099.219270972|48099.219358981
2024-02-12 02:48:00|BTC|1707706080|48099.220160806|48099.220160806|48075.730952765|48097.410800549
2024-02-12 02:49:00|BTC|1707706140|48097.389132302|48106.817053149|48052.462181358|48056.757278289
2024-02-12 02:50:00|BTC|1707706200|48056.760113955|48090.410245398|48056.760113955|48086.764391924
2024-02-12 02:51:00|BTC|1707706260|48087.10907526|48130.946375569|48087.10907526|48130.870103639
2024-02-12 02:52:00|BTC|1707706320|48130.865888748|48153.201178155|48126.149168995|48152.130945527
2024-02-12 02:53:00|BTC|1707706380|48152.135094652|48152.135094652|48128.091691775|48143.832105821
2024-02-12 02:54:00|BTC|1707706440|48143.830841367|48148.388578345|48123.013858139|48123.013858139
2024-02-12 02:55:00|BTC|1707706500|48122.847821704|48123.238780574|48112.784847773|48114.270241318
2024-02-12 02:56:00|BTC|1707706560|48114.27051473|48140.115429265|48114.27051473|48140.115429265
2024-02-12 02:57:00|BTC|1707706620|48140.350905738|48148.003239009|48133.068321216|48145.191404392
2024-02-12 02:58:00|BTC|1707706680|48145.190518114|48145.190518114|48128.917125559|48131.829399924
2024-02-12 02:59:00|BTC|1707706740|48131.829168244|48174.353886405|48131.829168244|48174.145729236
2024-02-12 03:00:00|BTC|1707706800|48174.144540568|48174.144540568|48162.142249773|48165.544166965
2024-02-12 03:01:00|BTC|1707706860|48165.869483685|48169.191405193|48150.804949936|48157.522933334
2024-02-12 03:02:00|BTC|1707706920|48158.16903323|48166.812583926|48157.271626956|48157.271626956
2024-02-12 03:03:00|BTC|1707706980|48157.273171683|48157.273171683|48137.205272968|48137.232278357
2024-02-12 03:04:00|BTC|1707707040|48137.276808405|48148.967273369|48137.276808405|48140.872963717
2024-02-12 03:05:00|BTC|1707707100|48140.516260131|48140.516260131|48116.201709509|48116.201772685
2024-02-12 03:06:00|BTC|1707707160|48115.982124993|48116.816668871|48101.837123111|48101.837235098
2024-02-12 03:07:00|BTC|1707707220|48101.839800439|48108.037273583|48094.360146337|48108.037273583
2024-02-12 03:08:00|BTC|1707707280|48108.017705995|48134.790406811|48108.017705995|48134.790406811
2024-02-12 03:09:00|BTC|1707707340|48134.788441655|48146.446605038|48134.788441655|48146.446605038
2024-02-12 03:10:00|BTC|1707707400|48146.447668165|48146.76546333|48137.584436948|48143.007248078
2024-02-12 03:11:00|BTC|1707707460|48143.007110217|48154.730621385|48142.694559407|48149.082325995
2024-02-12 03:12:00|BTC|1707707520|48148.506786406|48149.722829783|48138.116415354|48149.722829783
2024-02-12 03:13:00|BTC|1707707580|48149.722811004|48157.661138611|48149.722811004|48157.642568352
2024-02-12 03:14:00|BTC|1707707640|48157.613039457|48161.902337621|48154.06343389|48154.06343389
2024-02-12 03:15:00|BTC|1707707700|48154.067327618|48154.067327618|48143.146547453|48151.084966965
2024-02-12 03:16:00|BTC|1707707760|48151.280341611|48152.304510657|48119.238034447|48119.238195129
2024-02-12 03:17:00|BTC|1707707820|48118.90299889|48132.39629542|48115.795922335|48132.39629542
2024-02-12 03:18:00|BTC|1707707880|48132.389802867|48148.249346469|48132.389802867|48147.287316015
2024-02-12 03:19:00|BTC|1707707940|48147.176800492|48151.128672386|48145.989888946|48150.043799897
2024-02-12 03:20:00|BTC|1707708000|48150.126696411|48150.126696411|48140.219657289|48140.26645424
2024-02-12 03:21:00|BTC|1707708060|48139.91384418|48139.91384418|48131.123463153|48134.029716988
2024-02-12 03:22:00|BTC|1707708120|48134.025714813|48149.156368608|48134.025714813|48149.156368608
2024-02-12 03:23:00|BTC|1707708180|48149.157181922|48152.721018134|48149.157181922|48152.50629151
2024-02-12 03:24:00|BTC|1707708240|48152.504713396|48152.504713396|48133.285743077|48133.285743215
2024-02-12 03:25:00|BTC|1707708300|48133.286813873|48143.431418218|48126.737523868|48143.240222876
2024-02-12 03:26:00|BTC|1707708360|48143.240533545|48147.880693217|48143.240533545|48147.880693217
2024-02-12 03:27:00|BTC|1707708420|48147.881701337|48157.129769844|48147.881701337|48153.949451336
2024-02-12 03:28:00|BTC|1707708480|48154.14391751|48171.38374349|48154.132465203|48171.361556315
2024-02-12 03:29:00|BTC|1707708540|48171.360795688|48189.810456684|48171.360795688|48189.810456684
2024-02-12 03:30:00|BTC|1707708600|48189.805094798|48191.85554676|48184.337027357|48184.337056567
2024-02-12 03:31:00|BTC|1707708660|48184.028949293|48205.539416272|48181.565222241|48205.539241815
2024-02-12 03:32:00|BTC|1707708720|48206.02269549|48217.459229564|48206.02269549|48217.410061689
2024-02-12 03:33:00|BTC|1707708780|48217.450689859|48217.571630437|48214.953683701|48216.988359033
2024-02-12 03:34:00|BTC|1707708840|48217.160574894|48223.395566498|48217.160574894|48223.395477012
2024-02-12 03:35:00|BTC|1707708900|48223.396853546|48229.625826634|48223.396853546|48229.625826634
2024-02-12 03:36:00|BTC|1707708960|48229.650672616|48231.118385878|48224.853744304|48224.854182879
2024-02-12 03:37:00|BTC|1707709020|48224.666367373|48235.971843184|48223.714608231|48235.954208768
2024-02-12 03:38:00|BTC|1707709080|48235.917725312|48237.365926423|48235.917725312|48236.076598791
2024-02-12 03:39:00|BTC|1707709140|48236.118145208|48236.135078523|48232.877181421|48233.851367342
2024-02-12 03:40:00|BTC|1707709200|48233.76174645|48235.811040712|48223.366367194|48223.366367194
2024-02-12 03:41:00|BTC|1707709260|48223.365700629|48224.88127318|48221.607420785|48222.983068921
2024-02-12 03:42:00|BTC|1707709320|48222.995940106|48222.995940106|48216.332232555|48222.807772228
2024-02-12 03:43:00|BTC|1707709380|48222.806903051|48233.835181862|48222.806903051|48233.835181862
2024-02-12 03:44:00|BTC|1707709440|48233.833850446|48242.802923342|48233.833850446|48240.11120643
2024-02-12 03:45:00|BTC|1707709500|48240.109554794|48240.134182376|48237.704779174|48237.77682991
2024-02-12 03:46:00|BTC|1707709560|48237.776305269|48237.776305269|48221.305474445|48221.305579421
2024-02-12 03:47:00|BTC|1707709620|48221.20198151|48221.20198151|48213.012285385|48217.564813441
2024-02-12 03:48:00|BTC|1707709680|48217.564740765|48224.674510331|48217.564740765|48221.626259147
2024-02-12 03:49:00|BTC|1707709740|48221.623770832|48223.217818006|48209.882598857|48209.882598857
2024-02-12 03:50:00|BTC|1707709800|48209.79690285|48209.818401313|48200.975014845|48200.97503893
2024-02-12 03:51:00|BTC|1707709860|48200.676179937|48200.676179937|48194.97008617|48197.717662192
2024-02-12 03:52:00|BTC|1707709920|48197.714723441|48201.696392989|48197.714723441|48201.649659558
2024-02-12 03:53:00|BTC|1707709980|48201.632860733|48201.635926226|48192.564232726|48194.004442247
2024-02-12 03:54:00|BTC|1707710040|48193.998266095|48202.583377353|48193.971265304|48200.694166454
2024-02-12 03:55:00|BTC|1707710100|48200.311122235|48200.311122235|48174.480224892|48174.480320058
2024-02-12 03:56:00|BTC|1707710160|48174.475828271|48183.295129879|48173.931829188|48182.941391392
2024-02-12 03:57:00|BTC|1707710220|48182.864428427|48183.491657569|48172.61959338|48172.61959338
2024-02-12 03:58:00|BTC|1707710280|48172.616473918|48172.616473918|48169.177329762|48170.821574507
2024-02-12 03:59:00|BTC|1707710340|48170.591168051|48170.633131827|48165.666874498|48165.666970904
2024-02-12 04:00:00|BTC|1707710400|48165.552433598|48166.534733224|48164.716754153|48166.399320692
2024-02-12 04:01:00|BTC|1707710460|48166.389688794|48166.72713708|48164.58581645|48164.58581645
2024-02-12 04:02:00|BTC|1707710520|48164.609362763|48164.609362763|48150.769985815|48153.737871182
2024-02-12 04:03:00|BTC|1707710580|48153.730729942|48157.771707877|48153.730729942|48154.526907071
2024-02-12 04:04:00|BTC|1707710640|48154.522900175|48154.592065935|48147.413738353|48147.556107868
2024-02-12 04:05:00|BTC|1707710700|48147.551318962|48150.383918714|48137.280979553|48137.34278793
2024-02-12 04:06:00|BTC|1707710760|48137.346904594|48137.346904594|48133.199131815|48135.419927907
2024-02-12 04:07:00|BTC|1707710820|48135.422311973|48141.805687621|48135.422311973|48141.805662603
2024-02-12 04:08:00|BTC|1707710880|48141.805378764|48144.372409164|48138.229222845|48138.306834539
2024-02-12 04:09:00|BTC|1707710940|48138.322356227|48138.399035205|48132.815535725|48132.815535725
2024-02-12 04:10:00|BTC|1707711000|48132.814717591|48133.15770327|48132.552189834|48132.595648098
2024-02-12 04:11:00|BTC|1707711060|48132.625937004|48140.683020293|48132.625937004|48133.066726263
2024-02-12 04:12:00|BTC|1707711120|48132.456033354|48132.456033354|48104.861737691|48110.647789991
2024-02-12 04:13:00|BTC|1707711180|48110.650966174|48116.625495023|48105.471957635|48105.47228492
2024-02-12 04:14:00|BTC|1707711240|48105.474879439|48105.679916974|48096.095911517|48096.095945422
2024-02-12 04:15:00|BTC|1707711300|48096.162164991|48096.162164991|48083.151427273|48083.151427273
2024-02-12 04:16:00|BTC|1707711360|48083.153392746|48083.153392746|48072.118890344|48072.11894351
2024-02-12 04:17:00|BTC|1707711420|48072.048062784|48072.048062784|48052.099775775|48054.16027278
2024-02-12 04:18:00|BTC|1707711480|48054.576630901|48095.250569705|48054.576630901|48095.250325338
2024-02-12 04:19:00|BTC|1707711540|48095.751067498|48099.224137377|48089.676009393|48089.676009393
2024-02-12 04:20:00|BTC|1707711600|48089.261140311|48089.261140311|48079.525660123|48081.727564111
2024-02-12 04:21:00|BTC|1707711660|48081.955116419|48106.793394525|48081.955116419|48106.793394525
2024-02-12 04:22:00|BTC|1707711720|48106.792915574|48114.338209789|48106.792915574|48109.931230785
2024-02-12 04:23:00|BTC|1707711780|48109.93285137|48123.064615007|48109.93285137|48123.064615007
2024-02-12 04:24:00|BTC|1707711840|48123.06489272|48128.470378294|48123.06489272|48128.470378294
2024-02-12 04:25:00|BTC|1707711900|48128.470754309|48136.954407101|48128.470754309|48136.878428257
2024-02-12 04:26:00|BTC|1707711960|48136.899282553|48136.899282553|48134.640688137|48135.184731311
2024-02-12 04:27:00|BTC|1707712020|48135.187338654|48135.187338654|48126.472059208|48126.472059208
2024-02-12 04:28:00|BTC|1707712080|48126.472848764|48126.472848764|48120.235581502|48120.235581502
2024-02-12 04:29:00|BTC|1707712140|48120.350078183|48120.418204252|48116.174479534|48116.174502791
2024-02-12 04:30:00|BTC|1707712200|48116.175857767|48116.175857767|48110.86397485|48111.060801375
2024-02-12 04:31:00|BTC|1707712260|48111.062488418|48111.128875278|48109.096450402|48109.813808078
2024-02-12 04:32:00|BTC|1707712320|48110.161059835|48127.283665563|48110.161059835|48126.629398985
2024-02-12 04:33:00|BTC|1707712380|48126.287615837|48126.287615837|48110.255874775|48117.886241279
2024-02-12 04:34:00|BTC|1707712440|48117.888649485|48121.59463335|48117.888649485|48118.729932967
2024-02-12 04:35:00|BTC|1707712500|48118.731287631|48119.825644248|48099.330605977|48099.330973796
2024-02-12 04:36:00|BTC|1707712560|48099.331307651|48099.331307651|48089.817372272|48089.817372272
2024-02-12 04:37:00|BTC|1707712620|48089.809421063|48103.433198882|48087.588815081|48103.424865188
2024-02-12 04:38:00|BTC|1707712680|48103.41917312|48107.166779505|48103.41917312|48106.382577093
2024-02-12 04:39:00|BTC|1707712740|48106.378785578|48130.470181972|48106.378785578|48130.470181972
2024-02-12 04:40:00|BTC|1707712800|48130.469956511|48134.006592636|48130.469956511|48133.920664732
2024-02-12 04:41:00|BTC|1707712860|48133.911292185|48133.911292185|48132.865945705|48133.652859807
2024-02-12 04:42:00|BTC|1707712920|48133.693902284|48134.157181623|48129.920643005|48129.928885256
2024-02-12 04:43:00|BTC|1707712980|48129.935172481|48129.935172481|48123.986351377|48124.00966909
2024-02-12 04:44:00|BTC|1707713040|48124.010114786|48125.949295509|48122.431713222|48125.534720851
2024-02-12 04:45:00|BTC|1707713100|48125.534696277|48125.534696277|48116.925337351|48116.92533817
2024-02-12 04:46:00|BTC|1707713160|48116.711119925|48116.711119925|48110.492777326|48110.492777326
2024-02-12 04:47:00|BTC|1707713220|48110.397344898|48110.397344898|48104.587267125|48104.587267125
2024-02-12 04:48:00|BTC|1707713280|48104.584866987|48104.584866987|48103.343037525|48104.055753989
2024-02-12 04:49:00|BTC|1707713340|48104.014065185|48130.795563671|48104.014065185|48130.795563671
2024-02-12 04:50:00|BTC|1707713400|48130.795984175|48134.380969821|48127.593163046|48127.593163046
2024-02-12 04:51:00|BTC|1707713460|48127.591630546|48127.591630546|48094.696071632|48094.696124776
2024-02-12 04:52:00|BTC|1707713520|48094.66919376|48103.156668753|48093.778731753|48103.004202505
2024-02-12 04:53:00|BTC|1707713580|48103.009709852|48103.009709852|48101.594644154|48103.001360631
2024-02-12 04:54:00|BTC|1707713640|48103.005371812|48105.408882563|48101.828981184|48102.38765391
2024-02-12 04:55:00|BTC|1707713700|48102.635387333|48106.805569829|48102.635387333|48106.437170885
2024-02-12 04:56:00|BTC|1707713760|48106.435759254|48107.790515671|48106.435759254|48107.101116698
2024-02-12 04:57:00|BTC|1707713820|48107.101726005|48107.101726005|48080.49904539|48081.079744531
2024-02-12 04:58:00|BTC|1707713880|48081.080601095|48083.325503962|48078.909781139|48083.271183043
2024-02-12 04:59:00|BTC|1707713940|48083.27391927|48090.824949843|48079.2288487|48079.2288487
2024-02-12 05:00:00|BTC|1707714000|48079.170965163|48085.433789658|48079.158776677|48085.392952103
2024-02-12 05:01:00|BTC|1707714060|48085.39385699|48092.886073849|48085.39385699|48087.21933687
2024-02-12 05:02:00|BTC|1707714120|48087.219762661|48100.899022859|48087.219762661|48100.899022859
2024-02-12 05:03:00|BTC|1707714180|48101.018048571|48114.448717233|48101.018048571|48114.358109182
2024-02-12 05:04:00|BTC|1707714240|48114.560890519|48119.453176624|48114.560890519|48119.368844281
2024-02-12 05:05:00|BTC|1707714300|48119.367342608|48120.358966397|48119.366005513|48120.276237389
2024-02-12 05:06:00|BTC|1707714360|48120.573604959|48134.256624956|48120.487558665|48134.256624956
2024-02-12 05:07:00|BTC|1707714420|48134.648344213|48139.554481229|48134.648344213|48135.141822837
2024-02-12 05:08:00|BTC|1707714480|48135.142562239|48136.738948798|48132.929037805|48136.738948798
2024-02-12 05:09:00|BTC|1707714540|48136.834424095|48142.451420989|48136.834424095|48142.451420989
2024-02-12 05:10:00|BTC|1707714600|48142.409728426|48153.057394759|48142.409728426|48153.05727161
2024-02-12 05:11:00|BTC|1707714660|48153.055041694|48158.176219027|48153.055041694|48156.588854415
2024-02-12 05:12:00|BTC|1707714720|48156.586802085|48158.826068622|48154.950996128|48154.950996128
2024-02-12 05:13:00|BTC|1707714780|48154.951967532|48163.42764821|48154.951967532|48163.031094566
2024-02-12 05:14:00|BTC|1707714840|48163.272888441|48164.444069565|48160.681931185|48160.872187061
2024-02-12 05:15:00|BTC|1707714900|48160.870698769|48161.158239928|48160.031103899|48160.06573528
2024-02-12 05:16:00|BTC|1707714960|48160.065643529|48165.703554103|48159.247745476|48159.247745476
2024-02-12 05:17:00|BTC|1707715020|48159.024492954|48159.024492954|48156.624723035|48156.624723035
2024-02-12 05:18:00|BTC|1707715080|48156.503790136|48156.503790136|48150.576469922|48150.576469922
2024-02-12 05:19:00|BTC|1707715140|48150.577042244|48150.577042244|48132.204273877|48132.660439009
2024-02-12 05:20:00|BTC|1707715200|48132.656739745|48139.211433001|48132.656739745|48139.211433001
2024-02-12 05:21:00|BTC|1707715260|48139.213206809|48153.112403446|48139.213206809|48152.981167734
2024-02-12 05:22:00|BTC|1707715320|48152.981243531|48152.981243531|48150.884946304|48151.448040369
2024-02-12 05:23:00|BTC|1707715380|48151.407799536|48151.410437766|48143.78131861|48143.78131861
2024-02-12 05:24:00|BTC|1707715440|48143.620900174|48143.620900174|48136.223833259|48136.223833259
2024-02-12 05:25:00|BTC|1707715500|48136.22524983|48137.407475318|48136.11397425|48136.950929195
2024-02-12 05:26:00|BTC|1707715560|48136.952574021|48138.97356128|48136.952574021|48138.411588418
2024-02-12 05:27:00|BTC|1707715620|48138.412852857|48152.420925388|48138.228044967|48152.313967009
2024-02-12 05:28:00|BTC|1707715680|48152.318728672|48152.730598764|48150.549329738|48151.489686551
2024-02-12 05:29:00|BTC|1707715740|48151.732160019|48188.26925455|48151.732160019|48187.965069034
2024-02-12 05:30:00|BTC|1707715800|48187.919175856|48189.477955448|48186.069007276|48186.105759638
2024-02-12 05:31:00|BTC|1707715860|48186.530021327|48190.87560943|48182.892043637|48182.892047625
2024-02-12 05:32:00|BTC|1707715920|48182.860978392|48183.286833766|48179.035232134|48179.035232134
2024-02-12 05:33:00|BTC|1707715980|48179.039679753|48179.212399761|48168.389360105|48168.490626503
2024-02-12 05:34:00|BTC|1707716040|48168.492058948|48173.670611834|48166.051172956|48173.670611834
2024-02-12 05:35:00|BTC|1707716100|48173.671939393|48178.650958237|48173.671939393|48178.631971144
2024-02-12 05:36:00|BTC|1707716160|48178.632349826|48178.941891676|48167.143957972|48167.144024989
2024-02-12 05:37:00|BTC|1707716220|48167.144549752|48167.144549752|48152.38282018|48152.38282018
2024-02-12 05:38:00|BTC|1707716280|48152.383552816|48152.383552816|48145.130296648|48145.214699966
2024-02-12 05:39:00|BTC|1707716340|48145.218529657|48145.218529657|48138.75970331|48139.959688622
2024-02-12 05:40:00|BTC|1707716400|48139.765253511|48140.187742926|48136.221711257|48136.851878773
2024-02-12 05:41:00|BTC|1707716460|48136.90731897|48137.123580728|48132.736365784|48132.736365784
2024-02-12 05:42:00|BTC|1707716520|48132.479238313|48132.481560305|48131.753018637|48132.401270573
2024-02-12 05:43:00|BTC|1707716580|48132.401396712|48132.519616543|48124.880498997|48124.919208197
2024-02-12 05:44:00|BTC|1707716640|48124.958808251|48128.144609311|48123.409022729|48127.975467697
2024-02-12 05:45:00|BTC|1707716700|48127.976221729|48128.642703804|48127.192664119|48127.192664119
2024-02-12 05:46:00|BTC|1707716760|48127.192162511|48146.222287736|48125.789089932|48146.222287736
2024-02-12 05:47:00|BTC|1707716820|48146.224327412|48153.708679879|48146.224327412|48152.819775966
2024-02-12 05:48:00|BTC|1707716880|48152.680134812|48154.972437949|48151.82032705|48153.425948531
2024-02-12 05:49:00|BTC|1707716940|48153.42628004|48153.42628004|48144.562380453|48144.562380453
2024-02-12 05:50:00|BTC|1707717000|48144.273315182|48144.273315182|48139.944721516|48141.229314213
2024-02-12 05:51:00|BTC|1707717060|48141.228955866|48142.23520654|48127.557543923|48127.616472701
2024-02-12 05:52:00|BTC|1707717120|48127.593872947|48128.711907555|48127.423859204|48128.586542322
2024-02-12 05:53:00|BTC|1707717180|48128.586998039|48128.924296213|48119.466102771|48119.466114506
2024-02-12 05:54:00|BTC|1707717240|48119.392942189|48119.392942189|48110.135300455|48110.135300455
2024-02-12 05:55:00|BTC|1707717300|48110.069964138|48110.069964138|48105.850847956|48108.671601142
2024-02-12 05:56:00|BTC|1707717360|48108.669004551|48112.061310806|48108.669004551|48110.697172598
2024-02-12 05:57:00|BTC|1707717420|48110.695001892|48110.695001892|48103.698701016|48105.986064517
2024-02-12 05:58:00|BTC|1707717480|48106.382814535|48119.48061304|48106.382814535|48116.773830534
2024-02-12 05:59:00|BTC|1707717540|48116.772321334|48116.772321334|48111.539379594|48111.576091985
2024-02-12 06:00:00|BTC|1707717600|48111.55554517|48112.149006303|48100.211838815|48100.211838815
2024-02-12 06:01:00|BTC|1707717660|48099.833970069|48101.189392806|48094.575144183|48101.110783942
2024-02-12 06:02:00|BTC|1707717720|48101.002261466|48102.550546781|48101.002261466|48102.550546781
2024-02-12 06:03:00|BTC|1707717780|48102.549423084|48105.240160164|48102.549423084|48105.237898557
2024-02-12 06:04:00|BTC|1707717840|48105.337107106|48121.992344098|48105.337107106|48121.992340088
2024-02-12 06:05:00|BTC|1707717900|48122.336320065|48130.836784402|48122.336320065|48128.885765158
2024-02-12 06:06:00|BTC|1707717960|48128.882857056|48131.853136191|48126.89119054|48131.853136191
2024-02-12 06:07:00|BTC|1707718020|48131.863236613|48145.808795722|48131.863236613|48145.808795722
2024-02-12 06:08:00|BTC|1707718080|48145.846757874|48148.419652882|48144.598539867|48144.881193483
2024-02-12 06:09:00|BTC|1707718140|48145.247289717|48150.89871579|48145.121172134|48150.89871579
2024-02-12 06:10:00|BTC|1707718200|48150.897726594|48151.544397285|48146.562495945|48146.562495945
2024-02-12 06:11:00|BTC|1707718260|48146.560944924|48149.704873885|48144.862350053|48148.148703224
2024-02-12 06:12:00|BTC|1707718320|48148.148471448|48148.148471448|48137.493721851|48141.02866933
2024-02-12 06:13:00|BTC|1707718380|48141.028845374|48148.975210056|48141.028845374|48145.061531491
2024-02-12 06:14:00|BTC|1707718440|48145.075760783|48145.166206337|48143.573744651|48145.16238072
2024-02-12 06:15:00|BTC|1707718500|48145.161280108|48150.227605472|48144.91995573|48150.13965011
2024-02-12 06:16:00|BTC|1707718560|48150.164325204|48157.238553895|48150.164325204|48157.176282506
2024-02-12 06:17:00|BTC|1707718620|48157.150094941|48159.794083125|48157.14856064|48159.681107674
2024-02-12 06:18:00|BTC|1707718680|48159.681371642|48159.681371642|48156.676256659|48156.676256659
2024-02-12 06:19:00|BTC|1707718740|48156.697074571|48156.697074571|48151.22840048|48151.22840048
2024-02-12 06:20:00|BTC|1707718800|48151.228990384|48151.228990384|48147.199349117|48149.152647007
2024-02-12 06:21:00|BTC|1707718860|48149.339818047|48151.34694|48142.867841919|48142.867841919
2024-02-12 06:22:00|BTC|1707718920|48142.867359056|48142.867359056|48132.222809811|48132.222809811
2024-02-12 06:23:00|BTC|1707718980|48132.226630045|48132.226630045|48126.63687119|48126.762677727
2024-02-12 06:24:00|BTC|1707719040|48126.745837058|48126.745837058|48115.065879313|48115.065894029
2024-02-12 06:25:00|BTC|1707719100|48115.062363866|48115.065964312|48111.465844071|48113.851240375
2024-02-12 06:26:00|BTC|1707719160|48113.85249924|48118.064693531|48112.743566618|48112.796767552
2024-02-12 06:27:00|BTC|1707719220|48112.798156321|48115.544834922|48111.721432918|48115.544834922
2024-02-12 06:28:00|BTC|1707719280|48115.545544579|48122.951323944|48115.545544579|48120.313302495
2024-02-12 06:29:00|BTC|1707719340|48120.3240086|48121.630977433|48118.538106389|48121.42236009
2024-02-12 06:30:00|BTC|1707719400|48121.248620706|48121.248620706|48117.774499982|48117.967622685
2024-02-12 06:31:00|BTC|1707719460|48117.96808801|48127.982885686|48117.651484893|48127.341834085
2024-02-12 06:32:00|BTC|1707719520|48127.370158781|48128.779824971|48126.398573491|48128.779824971
2024-02-12 06:33:00|BTC|1707719580|48128.993537582|48137.406497717|48128.975725059|48137.406497717
2024-02-12 06:34:00|BTC|1707719640|48137.408798588|48138.701479696|48130.117077352|48130.117077352
2024-02-12 06:35:00|BTC|1707719700|48130.116081213|48130.116081213|48123.939654621|48124.140081453
2024-02-12 06:36:00|BTC|1707719760|48124.139824102|48124.851782344|48105.650539009|48105.65135444
2024-02-12 06:37:00|BTC|1707719820|48105.653606343|48110.188415069|48099.528900391|48109.221529223
2024-02-12 06:38:00|BTC|1707719880|48109.195884704|48109.460086144|48106.78336319|48107.261222773
2024-02-12 06:39:00|BTC|1707719940|48107.249816239|48124.176735487|48107.249816239|48124.176735487
2024-02-12 06:40:00|BTC|1707720000|48124.17568905|48132.79841813|48124.17568905|48132.798334502
2024-02-12 06:41:00|BTC|1707720060|48132.797577443|48132.847338714|48131.297939707|48131.416661637
2024-02-12 06:42:00|BTC|1707720120|48131.423780691|48135.36436768|48126.269111616|48126.269111616
2024-02-12 06:43:00|BTC|1707720180|48126.251378334|48126.251378334|48095.192414202|48097.579024239
2024-02-12 06:44:00|BTC|1707720240|48097.580076346|48099.80419174|48092.756959291|48092.756959291
2024-02-12 06:45:00|BTC|1707720300|48092.729204568|48092.729204568|48075.864857763|48079.917246945
2024-02-12 06:46:00|BTC|1707720360|48079.76216288|48082.599046018|48066.117398334|48066.333672895
2024-02-12 06:47:00|BTC|1707720420|48066.338754177|48067.713663175|48013.786343349|48013.786343349
2024-02-12 06:48:00|BTC|1707720480|48013.786588804|48013.786588804|47853.444160662|47854.559254067
2024-02-12 06:49:00|BTC|1707720540|47854.808266313|47873.917304824|47826.200695731|47873.917304824
2024-02-12 06:50:00|BTC|1707720600|47874.853668916|47900.464028842|47874.853668916|47900.464028842
2024-02-12 06:51:00|BTC|1707720660|47900.464005433|47952.624523513|47900.464005433|47937.955604709
2024-02-12 06:52:00|BTC|1707720720|47937.84043175|47937.84043175|47924.796710023|47934.257276961
2024-02-12 06:53:00|BTC|1707720780|47934.830662987|47973.462529927|47934.830662987|47962.280520789
2024-02-12 06:54:00|BTC|1707720840|47962.848304733|47994.462071937|47962.848304733|47993.967477321
2024-02-12 06:55:00|BTC|1707720900|47993.670611484|47993.670611484|47977.792312652|47991.051337769
2024-02-12 06:56:00|BTC|1707720960|47992.02999418|48029.999947613|47992.02999418|48029.999947613
2024-02-12 06:57:00|BTC|1707721020|48030.399916719|48080.376885222|48030.399916719|48067.985476267
2024-02-12 06:58:00|BTC|1707721080|48067.984851544|48119.990554073|48067.984851544|48119.990554073
2024-02-12 06:59:00|BTC|1707721140|48120.990256234|48132.127593575|48120.990256234|48129.057837598
2024-02-12 07:00:00|BTC|1707721200|48129.057759757|48170.236612816|48129.057759757|48168.978283981
2024-02-12 07:01:00|BTC|1707721260|48168.976034574|48192.32388367|48164.942711325|48192.32388367
2024-02-12 07:02:00|BTC|1707721320|48192.585086606|48194.812461444|48166.210770416|48181.248223108
2024-02-12 07:03:00|BTC|1707721380|48181.247054231|48193.126117764|48181.247054231|48193.065494405
2024-02-12 07:04:00|BTC|1707721440|48193.023019717|48193.108109671|48155.63020142|48156.975165261
2024-02-12 07:05:00|BTC|1707721500|48156.975365829|48166.438099085|48153.314708093|48166.438099085
2024-02-12 07:06:00|BTC|1707721560|48166.338934994|48186.159058311|48166.338934994|48186.158846076
2024-02-12 07:07:00|BTC|1707721620|48186.157687686|48209.362277129|48186.157687686|48206.938873196
2024-02-12 07:08:00|BTC|1707721680|48207.027484084|48260.027528381|48207.027484084|48251.137597703
2024-02-12 07:09:00|BTC|1707721740|48250.943626098|48258.065211196|48234.086385018|48258.004861307
2024-02-12 07:10:00|BTC|1707721800|48258.64176909|48260.91597045|48232.274767467|48232.39291636
2024-02-12 07:11:00|BTC|1707721860|48232.385910406|48247.222052505|48231.443092304|48245.7831164
2024-02-12 07:12:00|BTC|1707721920|48245.783472138|48245.783472138|48227.297772655|48229.168453855
2024-02-12 07:13:00|BTC|1707721980|48229.165966345|48229.165966345|48203.290318303|48208.22486381
2024-02-12 07:14:00|BTC|1707722040|48208.225895914|48208.225895914|48194.262187865|48199.075924108
2024-02-12 07:15:00|BTC|1707722100|48199.075946957|48210.27874558|48199.075946957|48210.071923889
2024-02-12 07:16:00|BTC|1707722160|48210.072558541|48215.104148263|48208.44978088|48208.44978088
2024-02-12 07:17:00|BTC|1707722220|48208.550889132|48208.989321181|48203.984768117|48203.984768117
2024-02-12 07:18:00|BTC|1707722280|48203.983361171|48203.983361171|48193.670629082|48196.159486374
2024-02-12 07:19:00|BTC|1707722340|48196.408403961|48196.986526668|48182.441340818|48196.120904159
2024-02-12 07:20:00|BTC|1707722400|48196.121525831|48211.542033265|48196.121525831|48210.331936566
2024-02-12 07:21:00|BTC|1707722460|48210.331559565|48245.049190398|48210.326063351|48245.049190398
2024-02-12 07:22:00|BTC|1707722520|48245.019018257|48265.311988192|48245.019018257|48265.311988192
2024-02-12 07:23:00|BTC|1707722580|48265.310612587|48277.690541014|48265.310612587|48267.965183181
2024-02-12 07:24:00|BTC|1707722640|48268.057486991|48298.089516403|48267.789779415|48297.893960049
2024-02-12 07:25:00|BTC|1707722700|48297.895545459|48306.514555637|48294.161538143|48296.341781462
2024-02-12 07:26:00|BTC|1707722760|48296.204835597|48301.987779369|48292.761489392|48301.987757663
2024-02-12 07:27:00|BTC|1707722820|48301.986511134|48329.408831718|48301.986511134|48329.408581717
2024-02-12 07:28:00|BTC|1707722880|48329.409738789|48351.636331671|48329.409738789|48351.636331671
2024-02-12 07:29:00|BTC|1707722940|48351.499144523|48363.353361485|48342.872158086|48363.353249191
2024-02-12 07:30:00|BTC|1707723000|48364.435703441|48369.031764527|48343.309333656|48351.898378566
2024-02-12 07:31:00|BTC|1707723060|48351.897424181|48359.103329301|48340.940651532|48340.940651532
2024-02-12 07:32:00|BTC|1707723120|48340.519461593|48340.519461593|48328.29238398|48333.241247716
2024-02-12 07:33:00|BTC|1707723180|48333.735664723|48340.581983724|48322.255243477|48340.494643639
2024-02-12 07:34:00|BTC|1707723240|48340.495448194|48373.427285208|48340.495448194|48373.427285208
2024-02-12 07:35:00|BTC|1707723300|48373.37798383|48375.474744411|48370.179714389|48370.180020226
2024-02-12 07:36:00|BTC|1707723360|48370.179952108|48382.096777993|48368.399488015|48379.4891384
2024-02-12 07:37:00|BTC|1707723420|48379.403339476|48379.403339476|48339.456750224|48339.456750224
2024-02-12 07:38:00|BTC|1707723480|48339.093631453|48339.093631453|48298.328334505|48298.328334505
2024-02-12 07:39:00|BTC|1707723540|48298.326029562|48298.326029562|48284.284075275|48287.643579643
2024-02-12 07:40:00|BTC|1707723600|48287.832071381|48289.391556259|48283.760602471|48289.391468283
2024-02-12 07:41:00|BTC|1707723660|48289.658813302|48302.756269766|48289.658813302|48302.756269766
2024-02-12 07:42:00|BTC|1707723720|48302.756132093|48303.874248031|48294.052406822|48295.957396758
2024-02-12 07:43:00|BTC|1707723780|48295.952454697|48304.189526709|48295.709898345|48304.189514407
2024-02-12 07:44:00|BTC|1707723840|48304.14210829|48304.359404085|48298.286837578|48302.644383354
2024-02-12 07:45:00|BTC|1707723900|48302.643481433|48306.205695426|48298.176653716|48298.176653716
2024-02-12 07:46:00|BTC|1707723960|48298.084431949|48303.455170615|48295.716158927|48297.266615276
2024-02-12 07:47:00|BTC|1707724020|48297.265995662|48297.265995662|48279.949403741|48281.155582069
2024-02-12 07:48:00|BTC|1707724080|48281.20885031|48281.81117279|48274.908007518|48281.81117279
2024-02-12 07:49:00|BTC|1707724140|48281.811215332|48284.760923363|48279.022905114|48279.022905114
2024-02-12 07:50:00|BTC|1707724200|48278.591937648|48278.591937648|48261.348253313|48261.348253313
2024-02-12 07:51:00|BTC|1707724260|48261.344066424|48261.344066424|48247.243452525|48247.347862696
2024-02-12 07:52:00|BTC|1707724320|48246.663824754|48261.400485718|48245.221546615|48261.400462228
2024-02-12 07:53:00|BTC|1707724380|48261.278573483|48261.278573483|48257.719277458|48260.897466089
2024-02-12 07:54:00|BTC|1707724440|48260.908860948|48261.702156452|48242.271500761|48242.271500761
2024-02-12 07:55:00|BTC|1707724500|48242.268154748|48242.268154748|48223.875354332|48223.875354332
2024-02-12 07:56:00|BTC|1707724560|48223.872823446|48232.238529803|48221.330789261|48230.069097356
2024-02-12 07:57:00|BTC|1707724620|48229.855847489|48229.864616364|48224.515241343|48224.530307715
2024-02-12 07:58:00|BTC|1707724680|48224.530956716|48226.488467066|48223.979196865|48225.226746972
2024-02-12 07:59:00|BTC|1707724740|48225.278919799|48228.453993644|48215.230618441|48215.230618441
2024-02-12 08:00:00|BTC|1707724800|48215.231107587|48215.231107587|48212.505659054|48214.096961522
2024-02-12 08:01:00|BTC|1707724860|48214.09941547|48228.270043725|48214.09941547|48228.270043669
2024-02-12 08:02:00|BTC|1707724920|48228.270365139|48242.665648125|48228.270365139|48242.465652475
2024-02-12 08:03:00|BTC|1707724980|48242.359430508|48243.807346095|48214.761277109|48215.221606166
2024-02-12 08:04:00|BTC|1707725040|48215.22245918|48220.492183469|48215.22245918|48220.48115101
2024-02-12 08:05:00|BTC|1707725100|48220.477055688|48236.818834008|48220.477055688|48236.818834008
2024-02-12 08:06:00|BTC|1707725160|48236.820039812|48238.803412225|48235.082135522|48238.190946718
2024-02-12 08:07:00|BTC|1707725220|48238.19349415|48238.58511096|48232.503151069|48232.503873733
2024-02-12 08:08:00|BTC|1707725280|48232.504294954|48233.390719726|48230.533946528|48233.390719726
2024-02-12 08:09:00|BTC|1707725340|48233.390659586|48236.25538417|48225.420080227|48236.25538417
2024-02-12 08:10:00|BTC|1707725400|48236.255494733|48237.587247218|48229.772151948|48229.772151948
2024-02-12 08:11:00|BTC|1707725460|48229.358209469|48229.358209469|48221.868473145|48223.552048799
2024-02-12 08:12:00|BTC|1707725520|48223.553464855|48223.553464855|48210.341115368|48218.003593105
2024-02-12 08:13:00|BTC|1707725580|48218.005741152|48220.24239686|48209.550277272|48209.550277272
2024-02-12 08:14:00|BTC|1707725640|48209.55181752|48209.55181752|48186.777842689|48186.777842689
2024-02-12 08:15:00|BTC|1707725700|48186.777824932|48186.777824932|48174.449051927|48174.449051927
2024-02-12 08:16:00|BTC|1707725760|48174.446288906|48174.446288906|48168.650910424|48169.362855923
2024-02-12 08:17:00|BTC|1707725820|48169.21695836|48169.288333613|48147.275591035|48148.746231278
2024-02-12 08:18:00|BTC|1707725880|48148.749008166|48156.011732662|48148.749008166|48155.748019579
2024-02-12 08:19:00|BTC|1707725940|48155.739032269|48169.963298322|48153.290139645|48169.963298322
2024-02-12 08:20:00|BTC|1707726000|48170.250759754|48174.033992803|48160.683178278|48160.683178278
2024-02-12 08:21:00|BTC|1707726060|48160.683469524|48179.032832138|48159.298738366|48178.739396541
2024-02-12 08:22:00|BTC|1707726120|48178.738072341|48178.738072341|48168.762866825|48177.889632251
2024-02-12 08:23:00|BTC|1707726180|48177.888366654|48181.465256665|48177.888366654|48181.465256665
2024-02-12 08:24:00|BTC|1707726240|48181.511455253|48182.705986786|48173.678476508|48173.737513983
2024-02-12 08:25:00|BTC|1707726300|48173.532651986|48183.452655243|48173.459260955|48183.428380454
2024-02-12 08:26:00|BTC|1707726360|48183.727043189|48209.097187297|48183.727043189|48209.097115853
2024-02-12 08:27:00|BTC|1707726420|48209.097834161|48213.747264247|48193.898875671|48194.978074204
2024-02-12 08:28:00|BTC|1707726480|48195.699241847|48235.04887307|48195.699241847|48235.048872178
2024-02-12 08:29:00|BTC|1707726540|48235.974515857|48245.7645637|48235.974515857|48244.686876321
2024-02-12 08:30:00|BTC|1707726600|48244.685131439|48259.417858124|48241.148714363|48259.417813149
2024-02-12 08:31:00|BTC|1707726660|48259.571270381|48278.869542784|48259.571270381|48278.179054134
2024-02-12 08:32:00|BTC|1707726720|48278.2091423|48278.55070617|48261.6487543|48261.6487543
2024-02-12 08:33:00|BTC|1707726780|48261.647790264|48302.245015869|48260.114959498|48302.245015869
2024-02-12 08:34:00|BTC|1707726840|48302.240558394|48310.460969202|48301.278966063|48303.351883162
2024-02-12 08:35:00|BTC|1707726900|48303.349772915|48303.349772915|48290.488949978|48291.180291193
2024-02-12 08:36:00|BTC|1707726960|48291.151528439|48293.667882981|48285.518193594|48285.518193926
2024-02-12 08:37:00|BTC|1707727020|48285.519275578|48285.519275578|48253.337301503|48253.337394884
2024-02-12 08:38:00|BTC|1707727080|48252.354261307|48252.354261307|48230.899824662|48230.929668566
2024-02-12 08:39:00|BTC|1707727140|48230.933052869|48230.933052869|48216.006949243|48216.006949243
2024-02-12 08:40:00|BTC|1707727200|48216.004250069|48216.251560605|48193.953476758|48193.953476758
2024-02-12 08:41:00|BTC|1707727260|48193.953403966|48193.953403966|48178.383993141|48178.383993141
2024-02-12 08:42:00|BTC|1707727320|48178.484073493|48181.765413611|48171.452259413|48171.508442729
2024-02-12 08:43:00|BTC|1707727380|48170.960923|48173.076898843|48165.259824681|48165.259824681
2024-02-12 08:44:00|BTC|1707727440|48164.715240065|48164.715240065|48160.732011772|48161.963239449
2024-02-12 08:45:00|BTC|1707727500|48161.964233523|48163.267818922|48161.508780016|48161.619247491
2024-02-12 08:46:00|BTC|1707727560|48161.464455881|48161.464590941|48153.062848261|48153.062874907
2024-02-12 08:47:00|BTC|1707727620|48152.616701949|48154.125844445|48146.493028794|48146.493028794
2024-02-12 08:48:00|BTC|1707727680|48146.494571959|48149.661787794|48137.319595526|48137.319595526
2024-02-12 08:49:00|BTC|1707727740|48137.026224516|48137.026224516|48113.433733848|48113.45560451
2024-02-12 08:50:00|BTC|1707727800|48113.457866098|48121.304046832|48113.293831336|48117.199474105
2024-02-12 08:51:00|BTC|1707727860|48117.200242319|48117.200242319|48096.57935944|48098.50442611
2024-02-12 08:52:00|BTC|1707727920|48098.504535686|48111.032318246|48098.473205501|48111.032318246
2024-02-12 08:53:00|BTC|1707727980|48111.513638136|48129.678862916|48111.513638136|48129.678862916
2024-02-12 08:54:00|BTC|1707728040|48129.575654616|48158.898103782|48129.575654616|48158.898006142
2024-02-12 08:55:00|BTC|1707728100|48158.895195813|48160.017369645|48150.692097364|48150.692097364
2024-02-12 08:56:00|BTC|1707728160|48150.679707997|48150.679707997|48114.666709728|48114.666709728
2024-02-12 08:57:00|BTC|1707728220|48114.667262119|48114.841586409|48105.325238126|48113.394908911
2024-02-12 08:58:00|BTC|1707728280|48113.39667849|48124.776520071|48111.709274443|48124.587892509
2024-02-12 08:59:00|BTC|1707728340|48124.587825324|48124.587825324|48116.043399243|48121.517266894
2024-02-12 09:00:00|BTC|1707728400|48121.5175222|48124.608258915|48118.542630164|48118.542630164
2024-02-12 09:01:00|BTC|1707728460|48118.578687672|48123.396331555|48116.498504207|48123.395729039
2024-02-12 09:02:00|BTC|1707728520|48123.395847612|48123.419300009|48117.358650701|48118.409756913
2024-02-12 09:03:00|BTC|1707728580|48118.409134939|48125.741280501|48118.409134939|48124.778230226
2024-02-12 09:04:00|BTC|1707728640|48124.778134562|48124.778134562|48115.614116075|48119.688064834
2024-02-12 09:05:00|BTC|1707728700|48120.011735277|48122.728612988|48114.404368766|48114.404368766
2024-02-12 09:06:00|BTC|1707728760|48114.401941903|48114.401941903|48097.286471931|48097.286471931
2024-02-12 09:07:00|BTC|1707728820|48097.286726242|48097.286726242|48089.202514276|48089.202514844
2024-02-12 09:08:00|BTC|1707728880|48089.203087517|48089.203087517|48085.8547066|48088.044380869
2024-02-12 09:09:00|BTC|1707728940|48088.260594757|48088.949671289|48085.408870977|48087.100925182
2024-02-12 09:10:00|BTC|1707729000|48087.02538346|48110.12919368|48087.02538346|48110.091850709
2024-02-12 09:11:00|BTC|1707729060|48110.090864143|48112.662952473|48087.677165067|48087.677165067
2024-02-12 09:12:00|BTC|1707729120|48087.677415424|48087.677415424|48079.687963612|48079.68796363
2024-02-12 09:13:00|BTC|1707729180|48079.421513303|48091.46304463|48077.373880669|48091.46304463
2024-02-12 09:14:00|BTC|1707729240|48091.462945405|48095.547233249|48076.61564146|48076.61564146
2024-02-12 09:15:00|BTC|1707729300|48076.614414628|48099.515094586|48072.569594152|48099.480473793
2024-02-12 09:16:00|BTC|1707729360|48099.820604157|48100.688251149|48082.828603455|48084.477350458
2024-02-12 09:17:00|BTC|1707729420|48084.860175495|48096.001168027|48084.860175495|48091.581098573
2024-02-12 09:18:00|BTC|1707729480|48091.58015305|48094.565677049|48085.567506652|48085.567506652
2024-02-12 09:19:00|BTC|1707729540|48085.566860636|48085.566860636|48072.965456404|48078.338335792
2024-02-12 09:20:00|BTC|1707729600|48078.996087384|48080.850302365|48073.204030671|48073.204030671
2024-02-12 09:21:00|BTC|1707729660|48073.203836189|48078.271824303|48070.364872997|48070.364872997
2024-02-12 09:22:00|BTC|1707729720|48070.365729552|48070.365729552|48046.5465308|48046.779739149
2024-02-12 09:23:00|BTC|1707729780|48046.78203743|48049.738915925|48030.819773411|48030.819773411
2024-02-12 09:24:00|BTC|1707729840|48030.822316101|48030.822316101|48004.378865587|48010.048694658
2024-02-12 09:25:00|BTC|1707729900|48010.050480795|48025.176078732|48010.050480795|48016.465305371
2024-02-12 09:26:00|BTC|1707729960|48016.465440092|48046.14712439|48016.465440092|48046.021340247
2024-02-12 09:27:00|BTC|1707730020|48046.180489215|48051.808357888|48043.457544275|48051.808357852
2024-02-12 09:28:00|BTC|1707730080|48051.8082083|48061.134638836|48051.8082083|48061.082504333
2024-02-12 09:29:00|BTC|1707730140|48061.081707443|48069.82190557|48061.081707443|48069.82190557
2024-02-12 09:30:00|BTC|1707730200|48069.822121341|48086.005188977|48069.822121341|48081.879560826
2024-02-12 09:31:00|BTC|1707730260|48081.344229721|48081.344229721|48062.499899231|48062.499903602
2024-02-12 09:32:00|BTC|1707730320|48062.500688523|48062.500688523|48058.970302624|48059.024331019
2024-02-12 09:33:00|BTC|1707730380|48059.024701342|48072.691677036|48054.031422712|48072.691677036
2024-02-12 09:34:00|BTC|1707730440|48072.691955341|48076.090317355|48063.938499017|48063.938499017
2024-02-12 09:35:00|BTC|1707730500|48063.938888957|48066.05594149|48056.718367356|48066.004063278
2024-02-12 09:36:00|BTC|1707730560|48065.997666101|48066.275365911|48057.749900184|48057.749900184
2024-02-12 09:37:00|BTC|1707730620|48057.749754323|48057.749900184|48046.594101506|48048.215773503
2024-02-12 09:38:00|BTC|1707730680|48048.216276676|48048.233027895|48023.370238482|48023.370256786
2024-02-12 09:39:00|BTC|1707730740|48023.37143372|48025.378037701|48007.709191887|48007.859038642
2024-02-12 09:40:00|BTC|1707730800|48007.854195241|48007.854195241|47997.553302042|47999.698016932
2024-02-12 09:41:00|BTC|1707730860|47999.698509256|48007.943096191|47999.414022895|48007.943096191
2024-02-12 09:42:00|BTC|1707730920|48007.942943338|48008.804556654|47988.756518816|47992.496175608
2024-02-12 09:43:00|BTC|1707730980|47992.496651491|47998.086072125|47992.496651491|47997.981294796
2024-02-12 09:44:00|BTC|1707731040|47997.944264896|48001.091422415|47996.268961087|47996.268961087
2024-02-12 09:45:00|BTC|1707731100|47996.041107864|47996.412316944|47992.331169994|47992.331169994
2024-02-12 09:46:00|BTC|1707731160|47991.901722972|47991.901722972|47973.958866236|47986.766895969
2024-02-12 09:47:00|BTC|1707731220|47987.00306493|48003.857415035|47987.00306493|48003.857414955
2024-02-12 09:48:00|BTC|1707731280|48003.856615323|48013.327413342|47998.275235833|47998.874694048
2024-02-12 09:49:00|BTC|1707731340|47999.025596844|48005.725815026|47999.025596844|48003.169606335
2024-02-12 09:50:00|BTC|1707731400|48002.586632115|48002.586632115|47981.166150557|47987.760039988
2024-02-12 09:51:00|BTC|1707731460|47987.724257229|47988.801819919|47958.735312744|47958.735312744
2024-02-12 09:52:00|BTC|1707731520|47958.156754449|47958.156754449|47863.380982468|47863.380982468
2024-02-12 09:53:00|BTC|1707731580|47862.436973283|47887.21117692|47851.872289817|47882.327507459
2024-02-12 09:54:00|BTC|1707731640|47881.846430204|47883.441788394|47852.319702137|47852.919645914
2024-02-12 09:55:00|BTC|1707731700|47852.921641287|47882.231335119|47852.921641287|47882.231335119
2024-02-12 09:56:00|BTC|1707731760|47882.627125993|47911.97684297|47881.469324804|47911.975997685
2024-02-12 09:57:00|BTC|1707731820|47911.972880485|47921.345219627|47904.896232438|47916.670942069
2024-02-12 09:58:00|BTC|1707731880|47916.669861624|47916.669861624|47896.019385656|47896.019385656
2024-02-12 09:59:00|BTC|1707731940|47895.881035446|47895.881035446|47886.738010952|47892.241144862
2024-02-12 10:00:00|BTC|1707732000|47892.280035506|47892.635839358|47882.34652094|47882.599846452
2024-02-12 10:01:00|BTC|1707732060|47882.447486461|47916.177774465|47882.447486461|47916.177774465
2024-02-12 10:02:00|BTC|1707732120|47916.732816774|47919.541147372|47887.119161294|47892.653247414
2024-02-12 10:03:00|BTC|1707732180|47892.65380047|47898.002265072|47889.684839011|47889.684839011
2024-02-12 10:04:00|BTC|1707732240|47889.682250664|47889.682250664|47863.814658|47864.413912652
2024-02-12 10:05:00|BTC|1707732300|47864.414829804|47864.43129209|47785.775159705|47785.803420911
2024-02-12 10:06:00|BTC|1707732360|47785.132298981|47806.103117886|47775.414673078|47787.652443603
2024-02-12 10:07:00|BTC|1707732420|47787.652531248|47804.442582329|47787.652531248|47802.602223296
2024-02-12 10:08:00|BTC|1707732480|47802.605394709|47802.605394709|47733.688188643|47742.474053869
2024-02-12 10:09:00|BTC|1707732540|47742.474415265|47794.704177468|47742.474415265|47794.600880046
2024-02-12 10:10:00|BTC|1707732600|47794.59930453|47843.633736547|47794.59930453|47843.618675658
2024-02-12 10:11:00|BTC|1707732660|47843.756264407|47898.005494065|47843.756264407|47898.005494065
2024-02-12 10:12:00|BTC|1707732720|47900.088800121|47918.456250171|47900.088800121|47907.673959719
2024-02-12 10:13:00|BTC|1707732780|47907.674449512|47942.85889596|47907.674449512|47942.85889596
2024-02-12 10:14:00|BTC|1707732840|47944.185815783|47958.743813728|47944.185815783|47952.580055916
2024-02-12 10:15:00|BTC|1707732900|47952.55881717|47966.206657312|47951.971722678|47966.206657312
2024-02-12 10:16:00|BTC|1707732960|47966.217932587|47991.315817776|47966.217932587|47982.133654003
2024-02-12 10:17:00|BTC|1707733020|47982.408391495|47988.41458919|47975.481657535|47988.41458919
2024-02-12 10:18:00|BTC|1707733080|47988.414699201|48009.719623498|47988.414699201|48009.272357511
2024-02-12 10:19:00|BTC|1707733140|48009.087429955|48010.834167936|48003.444383624|48003.444383624
2024-02-12 10:20:00|BTC|1707733200|48003.444152952|48003.444152952|47980.007586835|47980.007586835
2024-02-12 10:21:00|BTC|1707733260|47979.563540414|47987.507121561|47974.661402449|47987.506136982
2024-02-12 10:22:00|BTC|1707733320|47988.100642818|48005.369213484|47988.100642818|47996.174652181
2024-02-12 10:23:00|BTC|1707733380|47996.174413795|47996.174413795|47969.11921756|47969.11921756
2024-02-12 10:24:00|BTC|1707733440|47969.12137538|47969.884268671|47934.839589369|47934.839608333
2024-02-12 10:25:00|BTC|1707733500|47931.36808274|47939.024708638|47928.59343233|47929.386830572
2024-02-12 10:26:00|BTC|1707733560|47929.166163172|47937.689452373|47929.054318579|47931.286861145
2024-02-12 10:27:00|BTC|1707733620|47931.288428003|47944.382682665|47928.587844167|47943.936295882
2024-02-12 10:28:00|BTC|1707733680|47943.935799807|47977.937197294|47943.935799807|47977.874777961
2024-02-12 10:29:00|BTC|1707733740|47977.875264733|47985.943712676|47977.875264733|47983.370035622
2024-02-12 10:30:00|BTC|1707733800|47983.369146998|48012.136574618|47983.212252421|48012.136466221
2024-02-12 10:31:00|BTC|1707733860|48012.378507273|48065.145475792|48012.378507273|48061.096947184
2024-02-12 10:32:00|BTC|1707733920|48061.096519892|48061.096519892|48029.662763766|48029.662763766
2024-02-12 10:33:00|BTC|1707733980|48028.979722326|48028.979722326|48012.391360117|48012.391360117
2024-02-12 10:34:00|BTC|1707734040|48012.391246898|48012.391246898|47992.757840897|47992.895069176
2024-02-12 10:35:00|BTC|1707734100|47992.879214193|47993.805776188|47982.826014248|47987.05622798
2024-02-12 10:36:00|BTC|1707734160|47987.742506396|48006.537857922|47987.742506396|48006.537857922
2024-02-12 10:37:00|BTC|1707734220|48006.536833769|48010.379441618|47999.064318862|48000.245745901
2024-02-12 10:38:00|BTC|1707734280|48000.246084503|48004.089129726|47993.141417909|47995.025106205
2024-02-12 10:39:00|BTC|1707734340|47995.027391003|47997.769996673|47988.199817215|47988.200142553
2024-02-12 10:40:00|BTC|1707734400|47988.200907832|47992.339572004|47979.865738017|47992.317827596
2024-02-12 10:41:00|BTC|1707734460|47992.318423433|48001.197231002|47991.374791086|48001.197231002
2024-02-12 10:42:00|BTC|1707734520|48001.66876904|48014.33015589|47997.724955634|47997.952857017
2024-02-12 10:43:00|BTC|1707734580|47997.95288637|47998.831882371|47986.277259775|47991.637196494
2024-02-12 10:44:00|BTC|1707734640|47991.63785421|47999.769013951|47991.63785421|47999.192852081
2024-02-12 10:45:00|BTC|1707734700|47999.192733908|47999.192733908|47993.860326923|47996.813891789
2024-02-12 10:46:00|BTC|1707734760|47996.920859255|48002.268259272|47989.823644048|47989.823644048
2024-02-12 10:47:00|BTC|1707734820|47989.276959004|47989.276959004|47968.783070955|47968.783070955
2024-02-12 10:48:00|BTC|1707734880|47968.636886601|47968.636886601|47950.194724739|47950.194724739
2024-02-12 10:49:00|BTC|1707734940|47949.294155602|47949.294155602|47935.026279854|47935.064047575
2024-02-12 10:50:00|BTC|1707735000|47935.066257759|47952.398548438|47934.193187889|47952.398548438
2024-02-12 10:51:00|BTC|1707735060|47952.398094623|47958.77077241|47952.234664144|47954.384204174
2024-02-12 10:52:00|BTC|1707735120|47954.384975448|47954.384975448|47932.692231788|47936.011880919
2024-02-12 10:53:00|BTC|1707735180|47936.237052429|47942.997576564|47934.363981127|47934.364405292
2024-02-12 10:54:00|BTC|1707735240|47934.366075338|47934.366075338|47927.952156358|47927.96558804
2024-02-12 10:55:00|BTC|1707735300|47928.008591426|47928.790785447|47911.125417823|47915.405575536
2024-02-12 10:56:00|BTC|1707735360|47915.406916015|47917.779204359|47896.053837917|47896.053846312
2024-02-12 10:57:00|BTC|1707735420|47896.05564178|47899.355867451|47891.947962743|47891.948015807
2024-02-12 10:58:00|BTC|1707735480|47891.947544731|47904.165334136|47891.947544731|47904.133632161
2024-02-12 10:59:00|BTC|1707735540|47904.406226129|47906.074511462|47901.894766495|47901.894766522
2024-02-12 11:00:00|BTC|1707735600|47901.541350885|47901.541350885|47883.153832856|47883.154034762
2024-02-12 11:01:00|BTC|1707735660|47882.681157392|47895.80877013|47879.444580401|47895.80877013
2024-02-12 11:02:00|BTC|1707735720|47895.786969744|47905.250787574|47895.786969744|47904.220500013
2024-02-12 11:03:00|BTC|1707735780|47904.221190813|47904.221190813|47874.885568323|47874.885568323
2024-02-12 11:04:00|BTC|1707735840|47874.885351349|47874.885351349|47870.911657836|47872.403890274
2024-02-12 11:05:00|BTC|1707735900|47872.406086715|47874.396014224|47852.266017272|47852.266017272
2024-02-12 11:06:00|BTC|1707735960|47852.25655989|47852.728486054|47837.597260948|47852.728486054
2024-02-12 11:07:00|BTC|1707736020|47853.563407149|47900.70731528|47853.563407149|47900.707236531
2024-02-12 11:08:00|BTC|1707736080|47900.703628337|47901.740009096|47887.879427364|47887.879449829
2024-02-12 11:09:00|BTC|1707736140|47887.879565573|47890.312141115|47884.750631922|47884.752265032
2024-02-12 11:10:00|BTC|1707736200|47884.647259071|47886.835925941|47866.073077681|47866.073077689
2024-02-12 11:11:00|BTC|1707736260|47866.07545019|47866.106681597|47860.224017433|47860.994373788
2024-02-12 11:12:00|BTC|1707736320|47860.722745513|47860.722745513|47834.976226289|47839.77252903
2024-02-12 11:13:00|BTC|1707736380|47839.777156535|47856.25421429|47839.777156535|47855.950252987
2024-02-12 11:14:00|BTC|1707736440|47855.950476937|47868.08845893|47853.321072701|47868.088458644
2024-02-12 11:15:00|BTC|1707736500|47868.55898244|47874.556636461|47864.161912043|47864.161912043
2024-02-12 11:16:00|BTC|1707736560|47863.884585526|47881.807687031|47855.079444711|47881.807665731
2024-02-12 11:17:00|BTC|1707736620|47881.806815421|47917.702574404|47881.806815421|47911.96821336
2024-02-12 11:18:00|BTC|1707736680|47911.674757952|47911.674757952|47862.64741791|47862.758014362
2024-02-12 11:19:00|BTC|1707736740|47862.478588587|47878.003534063|47859.478110571|47859.478110571
2024-02-12 11:20:00|BTC|1707736800|47859.479687526|47861.104373293|47857.998941686|47859.406570932
2024-02-12 11:21:00|BTC|1707736860|47858.839397485|47858.839397485|47839.927650007|47839.927650007
2024-02-12 11:22:00|BTC|1707736920|47839.828124209|47839.828124209|47822.387445388|47822.387445388
2024-02-12 11:23:00|BTC|1707736980|47821.951134372|47835.443772551|47819.077798517|47828.291711801
2024-02-12 11:24:00|BTC|1707737040|47828.292891061|47844.872567267|47828.292891061|47844.872544347
2024-02-12 11:25:00|BTC|1707737100|47845.180162413|47859.009314261|47845.180162413|47859.009314261
2024-02-12 11:26:00|BTC|1707737160|47859.751224815|47861.698294816|47842.108569942|47842.108648035
2024-02-12 11:27:00|BTC|1707737220|47841.655389448|47842.683773866|47833.659748461|47834.696392456
2024-02-12 11:28:00|BTC|1707737280|47834.695998714|47837.210167176|47828.329019833|47837.107067032
2024-02-12 11:29:00|BTC|1707737340|47837.005941544|47837.005941544|47833.693211226|47833.693211226
2024-02-12 11:30:00|BTC|1707737400|47833.692952153|47833.692952153|47815.013836669|47815.31099918
2024-02-12 11:31:00|BTC|1707737460|47815.313019876|47815.313019876|47797.942109144|47797.942245542
2024-02-12 11:32:00|BTC|1707737520|47798.01851957|47800.108177263|47789.067405537|47793.036579381
2024-02-12 11:33:00|BTC|1707737580|47793.050132313|47796.612342945|47790.822455417|47795.609193577
2024-02-12 11:34:00|BTC|1707737640|47795.550409378|47795.550409378|47779.054989358|47779.054989358
2024-02-12 11:35:00|BTC|1707737700|47778.611050669|47778.611050669|47767.38365175|47774.69187206
2024-02-12 11:36:00|BTC|1707737760|47774.694341619|47820.152118764|47774.694341619|47820.130332747
2024-02-12 11:37:00|BTC|1707737820|47820.128460446|47848.856463363|47820.128460446|47830.422762994
2024-02-12 11:38:00|BTC|1707737880|47830.045964614|47845.290846762|47830.045964614|47831.251644601
2024-02-12 11:39:00|BTC|1707737940|47830.568364732|47841.951696733|47828.584242266|47841.936846808
2024-02-12 11:40:00|BTC|1707738000|47841.97569209|47842.343254514|47830.90665045|47830.90665045
2024-02-12 11:41:00|BTC|1707738060|47830.905996516|47830.905996516|47819.142417686|47824.334650217
2024-02-12 11:42:00|BTC|1707738120|47824.335619426|47828.144672029|47812.307413487|47812.307413487
2024-02-12 11:43:00|BTC|1707738180|47811.577059361|47811.70181115|47805.971094912|47811.190396658
2024-02-12 11:44:00|BTC|1707738240|47811.19077053|47821.679351231|47807.597779976|47821.679351154
2024-02-12 11:45:00|BTC|1707738300|47821.973499664|47829.264816193|47820.447705046|47820.447730278
2024-02-12 11:46:00|BTC|1707738360|47820.447583617|47825.100456639|47816.447119232|47824.29393485
2024-02-12 11:47:00|BTC|1707738420|47824.295153922|47844.086578561|47823.281582011|47840.4899705
2024-02-12 11:48:00|BTC|1707738480|47840.489323153|47846.737200472|47825.413920752|47825.413920752
2024-02-12 11:49:00|BTC|1707738540|47825.415678708|47833.585011587|47824.285313184|47833.585011587
2024-02-12 11:50:00|BTC|1707738600|47833.720611878|47846.302728075|47833.720611878|47846.302728075
2024-02-12 11:51:00|BTC|1707738660|47846.302565696|47859.913138179|47846.302565696|47859.913138179
2024-02-12 11:52:00|BTC|1707738720|47860.37682486|47877.518010261|47860.37682486|47877.517956853
2024-02-12 11:53:00|BTC|1707738780|47877.756438766|47884.830102492|47877.756438766|47884.830029244
2024-02-12 11:54:00|BTC|1707738840|47884.850055143|47888.476454233|47872.166519636|47872.173440647
2024-02-12 11:55:00|BTC|1707738900|47872.173017824|47874.451590164|47869.173797241|47872.740659541
2024-02-12 11:56:00|BTC|1707738960|47872.92206116|47887.550730925|47872.92206116|47887.550730925
2024-02-12 11:57:00|BTC|1707739020|47887.55537413|47900.461556384|47887.55537413|47896.45372551
2024-02-12 11:58:00|BTC|1707739080|47896.161222453|47896.161222453|47890.783817288|47890.783817288
2024-02-12 11:59:00|BTC|1707739140|47890.567334842|47890.567334842|47882.189363347|47889.248603817
2024-02-12 12:00:00|BTC|1707739200|47889.535860899|47895.052963665|47889.535860899|47895.05296366
2024-02-12 12:01:00|BTC|1707739260|47895.190858009|47899.871818087|47890.840954152|47890.840954152
2024-02-12 12:02:00|BTC|1707739320|47890.842418316|47890.842418316|47875.49674956|47875.732779684
2024-02-12 12:03:00|BTC|1707739380|47875.776615824|47890.674926104|47875.776615824|47876.808662114
2024-02-12 12:04:00|BTC|1707739440|47876.809628302|47890.894363784|47874.675225878|47890.894363784
2024-02-12 12:05:00|BTC|1707739500|47890.891912704|47897.885074154|47890.891912704|47897.885074154
2024-02-12 12:06:00|BTC|1707739560|47898.342281397|47903.108007888|47892.2135862|47892.2136698
2024-02-12 12:07:00|BTC|1707739620|47891.998108289|47893.074776498|47887.77850285|47893.074776498
2024-02-12 12:08:00|BTC|1707739680|47893.086010432|47935.67315769|47893.083872693|47931.962103946
2024-02-12 12:09:00|BTC|1707739740|47931.933191499|47942.117535977|47925.157990513|47925.157990513
2024-02-12 12:10:00|BTC|1707739800|47925.148094445|47932.072655769|47924.892000285|47929.231395717
2024-02-12 12:11:00|BTC|1707739860|47928.824764517|47928.824764517|47923.322262369|47925.132816517
2024-02-12 12:12:00|BTC|1707739920|47925.386690035|47926.105943888|47924.57089365|47925.254667722
2024-02-12 12:13:00|BTC|1707739980|47925.357057792|47929.206753214|47925.353862916|47929.026011749
2024-02-12 12:14:00|BTC|1707740040|47929.025121877|47933.289959059|47926.389402214|47932.289035569
2024-02-12 12:15:00|BTC|1707740100|47932.324505379|47932.325283231|47928.088516157|47928.368432906
2024-02-12 12:16:00|BTC|1707740160|47928.217804954|47928.514621852|47923.421724111|47925.237703484
2024-02-12 12:17:00|BTC|1707740220|47925.237820906|47925.237820906|47891.540738556|47891.540799913
2024-02-12 12:18:00|BTC|1707740280|47891.413105225|47891.413105225|47884.449922914|47884.466062826
2024-02-12 12:19:00|BTC|1707740340|47884.312958761|47887.762774962|47883.549911318|47887.08659962
2024-02-12 12:20:00|BTC|1707740400|47887.085803529|47892.397867389|47886.806246517|47892.397867389
2024-02-12 12:21:00|BTC|1707740460|47892.367430062|47902.366338663|47892.367430062|47902.362173031
2024-02-12 12:22:00|BTC|1707740520|47902.657050771|47904.587892041|47902.649084941|47903.578941198
2024-02-12 12:23:00|BTC|1707740580|47903.580056717|47907.350478863|47902.751356208|47907.227908254
2024-02-12 12:24:00|BTC|1707740640|47907.22791269|47911.431038291|47907.22791269|47911.431038291
2024-02-12 12:25:00|BTC|1707740700|47911.430662763|47912.535507355|47902.038294013|47902.038533667
2024-02-12 12:26:00|BTC|1707740760|47902.284128695|47928.160687481|47901.935129363|47928.160687481
2024-02-12 12:27:00|BTC|1707740820|47928.528754289|47933.10970077|47926.394635007|47927.920801865
2024-02-12 12:28:00|BTC|1707740880|47928.064321548|47947.459538859|47926.176251412|47946.234210877
2024-02-12 12:29:00|BTC|1707740940|47946.072568111|47946.072568111|47942.288742547|47942.329842887
2024-02-12 12:30:00|BTC|1707741000|47942.348369946|47942.569148846|47940.618264857|47940.919627948
2024-02-12 12:31:00|BTC|1707741060|47940.918678364|47941.171971319|47927.914042151|47928.699880131
2024-02-12 12:32:00|BTC|1707741120|47929.098699453|47958.821282652|47929.050779001|47958.568955173
2024-02-12 12:33:00|BTC|1707741180|47958.570001726|47958.927949019|47940.840057182|47940.846661967
2024-02-12 12:34:00|BTC|1707741240|47940.846357538|47941.327725748|47936.075448099|47936.157550951
2024-02-12 12:35:00|BTC|1707741300|47936.160514326|47938.756987993|47930.501005696|47930.50101691
2024-02-12 12:36:00|BTC|1707741360|47930.50136494|47943.404140049|47927.127007724|47943.404140049
2024-02-12 12:37:00|BTC|1707741420|47943.40457359|47956.703141278|47943.40457359|47955.057789968
2024-02-12 12:38:00|BTC|1707741480|47955.074699821|47958.989371403|47948.704710327|47948.704710327
2024-02-12 12:39:00|BTC|1707741540|47948.705351275|47948.712993578|47941.953863519|47941.953863519
2024-02-12 12:40:00|BTC|1707741600|47941.955750464|47941.955750464|47937.384072198|47938.850952369
2024-02-12 12:41:00|BTC|1707741660|47938.737134527|47938.737134527|47928.567001568|47928.811739905
2024-02-12 12:42:00|BTC|1707741720|47928.781175227|47928.781175227|47904.533743742|47904.533917768
2024-02-12 12:43:00|BTC|1707741780|47904.335584029|47904.336634024|47891.894655099|47891.894655099
2024-02-12 12:44:00|BTC|1707741840|47891.531426844|47891.531426844|47879.694899821|47879.695048267
2024-02-12 12:45:00|BTC|1707741900|47879.124268991|47888.885272044|47877.346516529|47888.88474843
2024-02-12 12:46:00|BTC|1707741960|47888.417036935|47889.191027666|47876.731015793|47876.731015793
2024-02-12 12:47:00|BTC|1707742020|47876.732630462|47876.732630462|47862.709915594|47862.780317805
2024-02-12 12:48:00|BTC|1707742080|47862.781729473|47866.997236094|47855.882560487|47866.997236094
2024-02-12 12:49:00|BTC|1707742140|47867.003738225|47874.283237114|47867.003738225|47870.387373342
2024-02-12 12:50:00|BTC|1707742200|47870.288268982|47870.288268982|47860.418312471|47860.564064998
2024-02-12 12:51:00|BTC|1707742260|47860.57607474|47863.691977567|47852.435350823|47863.678983395
2024-02-12 12:52:00|BTC|1707742320|47863.67495158|47874.598558159|47863.67495158|47874.598558159
2024-02-12 12:53:00|BTC|1707742380|47874.599666351|47924.287879957|47874.599666351|47924.287879957
2024-02-12 12:54:00|BTC|1707742440|47924.284124804|47943.346317416|47924.284124804|47933.448788263
2024-02-12 12:55:00|BTC|1707742500|47933.445623043|47953.827452916|47932.440355147|47952.885700936
2024-02-12 12:56:00|BTC|1707742560|47952.88545885|47965.397877891|47951.122906445|47965.397877891
2024-02-12 12:57:00|BTC|1707742620|47965.261480062|47985.753694256|47965.261480062|47985.675081181
2024-02-12 12:58:00|BTC|1707742680|47985.676170557|48008.18182156|47985.11803224|48008.15965539
2024-02-12 12:59:00|BTC|1707742740|48008.158803388|48024.726152754|48004.64749008|48020.76765495
2024-02-12 13:00:00|BTC|1707742800|48020.852035638|48033.994210521|48018.845907748|48028.976890081
2024-02-12 13:01:00|BTC|1707742860|48029.149212725|48030.603749885|48026.435980787|48030.603749885
2024-02-12 13:02:00|BTC|1707742920|48030.603757581|48043.106632815|48030.603757581|48035.352929335
2024-02-12 13:03:00|BTC|1707742980|48035.352869217|48035.352869217|48010.764187509|48010.764187509
2024-02-12 13:04:00|BTC|1707743040|48010.76568586|48010.76568586|48005.083651746|48005.127604302
2024-02-12 13:05:00|BTC|1707743100|48005.131406354|48006.20543726|48005.060718506|48006.196019974
2024-02-12 13:06:00|BTC|1707743160|48006.257832233|48006.450214669|47984.714842432|47984.714845547
2024-02-12 13:07:00|BTC|1707743220|47984.475024445|47987.161846917|47975.756858784|47975.756858784
2024-02-12 13:08:00|BTC|1707743280|47975.756995396|47975.756995396|47966.583500102|47966.743269299
2024-02-12 13:09:00|BTC|1707743340|47966.744627589|47972.836036804|47966.744627589|47968.072497444
2024-02-12 13:10:00|BTC|1707743400|47968.042209521|47968.042209521|47957.718882592|47957.718882592
2024-02-12 13:11:00|BTC|1707743460|47957.520250154|47961.668770317|47951.400679485|47961.668770317
2024-02-12 13:12:00|BTC|1707743520|47961.679090816|47967.594708535|47961.679090816|47967.594708535
2024-02-12 13:13:00|BTC|1707743580|47967.594591028|47967.728166268|47951.261209528|47951.261209623
2024-02-12 13:14:00|BTC|1707743640|47951.200584341|47956.128633783|47948.156753648|47956.128633783
2024-02-12 13:15:00|BTC|1707743700|47956.12876078|47958.638703824|47955.980799156|47958.638703824
2024-02-12 13:16:00|BTC|1707743760|47958.63889837|47959.025185552|47947.045376721|47947.045376729
2024-02-12 13:17:00|BTC|1707743820|47946.936144816|47951.095520118|47945.015831131|47950.064932926
2024-02-12 13:18:00|BTC|1707743880|47950.065851255|47950.181019323|47935.008502826|47935.008502826
2024-02-12 13:19:00|BTC|1707743940|47934.96245454|47941.477213046|47931.415608965|47941.413795422
2024-02-12 13:20:00|BTC|1707744000|47941.478699589|47951.409230091|47941.474862058|47951.409137707
2024-02-12 13:21:00|BTC|1707744060|47951.409089358|47952.404106555|47941.786714529|47941.786714529
2024-02-12 13:22:00|BTC|1707744120|47941.782370231|47941.782370231|47921.364950828|47922.566593789
2024-02-12 13:23:00|BTC|1707744180|47922.071634552|47922.071634552|47905.779085505|47905.779085505
2024-02-12 13:24:00|BTC|1707744240|47905.523473837|47906.370361187|47901.680976606|47905.18851387
2024-02-12 13:25:00|BTC|1707744300|47904.90765498|47920.365519098|47904.595913568|47920.365519098
2024-02-12 13:26:00|BTC|1707744360|47920.365414594|47940.78274116|47920.365414594|47929.651888164
2024-02-12 13:27:00|BTC|1707744420|47929.649783591|47929.649783591|47921.367639071|47923.597953349
2024-02-12 13:28:00|BTC|1707744480|47923.597464233|47927.090123998|47915.336421406|47915.336421406
2024-02-12 13:29:00|BTC|1707744540|47915.335978919|47918.4061801|47912.534051523|47918.406165559
2024-02-12 13:30:00|BTC|1707744600|47918.411463057|47920.875776688|47914.049281972|47914.094742493
2024-02-12 13:31:00|BTC|1707744660|47913.868572181|47914.388399424|47909.197592649|47914.388399424
2024-02-12 13:32:00|BTC|1707744720|47914.388099614|47918.810380281|47902.071943814|47902.603018017
2024-02-12 13:33:00|BTC|1707744780|47902.604389129|47904.33379786|47898.413796363|47899.823077006
2024-02-12 13:34:00|BTC|1707744840|47899.82422366|47910.09316184|47899.82422366|47909.867713914
2024-02-12 13:35:00|BTC|1707744900|47909.86814667|47909.86814667|47904.453333907|47904.591771765
2024-02-12 13:36:00|BTC|1707744960|47904.50285556|47904.53178048|47895.370975104|47895.433122493
2024-02-12 13:37:00|BTC|1707745020|47895.38777521|47895.680477698|47894.080497793|47894.097242999
2024-02-12 13:38:00|BTC|1707745080|47894.121556678|47906.316000544|47893.288510511|47906.314881711
2024-02-12 13:39:00|BTC|1707745140|47907.115996457|47945.223158968|47907.115996457|47944.865671804
2024-02-12 13:40:00|BTC|1707745200|47944.760398764|47944.760398764|47918.667107335|47920.763927355
2024-02-12 13:41:00|BTC|1707745260|47920.766698056|47927.419913981|47919.887432201|47924.885518895
2024-02-12 13:42:00|BTC|1707745320|47924.885665761|47934.782980889|47923.186312428|47923.696375049
2024-02-12 13:43:00|BTC|1707745380|47923.695957002|47952.497858101|47923.695957002|47952.497858101
2024-02-12 13:44:00|BTC|1707745440|47952.510748275|47955.939809291|47951.872474226|47955.8233118
2024-02-12 13:45:00|BTC|1707745500|47955.725939766|47955.725939766|47948.67413738|47950.335663676
2024-02-12 13:46:00|BTC|1707745560|47950.329966047|47951.710280594|47945.550473201|47945.714059014
2024-02-12 13:47:00|BTC|1707745620|47945.686313646|47952.668376167|47945.579566204|47952.668376167
2024-02-12 13:48:00|BTC|1707745680|47952.70843902|47962.921344858|47952.70843902|47962.92126408
2024-02-12 13:49:00|BTC|1707745740|47963.068614087|47971.407577525|47963.068614087|47971.406879024
2024-02-12 13:50:00|BTC|1707745800|47971.21833162|47971.308171656|47952.097616815|47952.09901132
2024-02-12 13:51:00|BTC|1707745860|47952.09965305|47959.157046137|47948.370376926|47959.157046137
2024-02-12 13:52:00|BTC|1707745920|47959.156609657|47963.516827191|47956.915195908|47956.915195908
2024-02-12 13:53:00|BTC|1707745980|47956.772787078|47956.772787078|47947.034705817|47952.942856729
2024-02-12 13:54:00|BTC|1707746040|47952.70979528|47954.061700906|47950.719135251|47950.827898312
2024-02-12 13:55:00|BTC|1707746100|47950.829432185|47959.14123945|47950.829432185|47959.14123945
2024-02-12 13:56:00|BTC|1707746160|47959.141462809|47960.690291633|47945.745410792|47945.745721287
2024-02-12 13:57:00|BTC|1707746220|47945.745872629|47946.126604012|47944.098163345|47946.019433564
2024-02-12 13:58:00|BTC|1707746280|47945.890070025|47945.954090652|47941.085672729|47941.875271072
2024-02-12 13:59:00|BTC|1707746340|47942.103451122|47946.24381134|47942.103451122|47943.377887933
2024-02-12 14:00:00|BTC|1707746400|47943.376293729|47943.656023921|47940.212260016|47943.656023921
2024-02-12 14:01:00|BTC|1707746460|47943.865482033|47946.25097203|47933.1730508|47935.419799953
2024-02-12 14:02:00|BTC|1707746520|47935.420377548|47951.13296652|47935.419193293|47951.13296652
2024-02-12 14:03:00|BTC|1707746580|47951.453338301|47964.709990315|47951.453338301|47964.676479737
2024-02-12 14:04:00|BTC|1707746640|47964.791976555|47966.25850325|47964.791976555|47966.258500506
2024-02-12 14:05:00|BTC|1707746700|47966.257857645|47972.373774137|47966.090693881|47972.373774137
2024-02-12 14:06:00|BTC|1707746760|47972.373695499|47982.790829655|47972.188781922|47982.790829655
2024-02-12 14:07:00|BTC|1707746820|47983.073691728|47996.608600229|47983.073691728|47996.608599572
2024-02-12 14:08:00|BTC|1707746880|47996.606378208|48015.767818487|47996.606378208|48013.307901339
2024-02-12 14:09:00|BTC|1707746940|48013.305255284|48041.946207661|48013.072440727|48041.94619954
2024-02-12 14:10:00|BTC|1707747000|48042.260277614|48060.079373732|48042.260277614|48058.510556407
2024-02-12 14:11:00|BTC|1707747060|48058.226251633|48085.325465387|48047.598957835|48085.325465387
2024-02-12 14:12:00|BTC|1707747120|48085.523237696|48106.758560434|48085.523237696|48097.237264434
2024-02-12 14:13:00|BTC|1707747180|48097.49295867|48116.515884664|48097.49295867|48099.289909284
2024-02-12 14:14:00|BTC|1707747240|48099.15731683|48100.00670622|48079.131463177|48079.131463177
2024-02-12 14:15:00|BTC|1707747300|48078.677710868|48101.857606706|48075.509064286|48101.729815842
2024-02-12 14:16:00|BTC|1707747360|48101.727382091|48102.588564101|48074.294244874|48074.528074257
2024-02-12 14:17:00|BTC|1707747420|48073.882358324|48092.833263304|48073.587765897|48077.208553902
2024-02-12 14:18:00|BTC|1707747480|48077.209124564|48077.209124564|48057.371599722|48059.822368054
2024-02-12 14:19:00|BTC|1707747540|48059.714276112|48061.970140627|48059.714276112|48061.082357741
2024-02-12 14:20:00|BTC|1707747600|48061.117563348|48066.397461422|48061.117563348|48066.018745572
2024-02-12 14:21:00|BTC|1707747660|48066.128415627|48079.205781837|48066.128415627|48079.205780744
2024-02-12 14:22:00|BTC|1707747720|48079.282362457|48102.604084177|48079.282362457|48095.150777768
2024-02-12 14:23:00|BTC|1707747780|48094.914353148|48118.606332046|48094.443860356|48118.606332046
2024-02-12 14:24:00|BTC|1707747840|48118.689778508|48139.888679992|48118.689778508|48139.888657777
2024-02-12 14:25:00|BTC|1707747900|48140.387006319|48162.456143692|48140.387006319|48148.338486085
2024-02-12 14:26:00|BTC|1707747960|48147.487665122|48147.487665122|48142.544651361|48145.78140659
2024-02-12 14:27:00|BTC|1707748020|48145.372879337|48160.424213205|48144.796831276|48160.424213205
2024-02-12 14:28:00|BTC|1707748080|48160.495400052|48176.163741742|48160.495400052|48175.00295274
2024-02-12 14:29:00|BTC|1707748140|48175.002947536|48183.38791275|48175.002947536|48182.908084523
2024-02-12 14:30:00|BTC|1707748200|48182.801379456|48182.801379456|48159.686730403|48159.853630028
2024-02-12 14:31:00|BTC|1707748260|48159.853565905|48167.831578972|48159.25312622|48167.831578972
2024-02-12 14:32:00|BTC|1707748320|48168.133623291|48206.655633838|48168.133623291|48206.655633838
2024-02-12 14:33:00|BTC|1707748380|48207.552442624|48279.070014043|48207.552442624|48279.070014043
2024-02-12 14:34:00|BTC|1707748440|48279.054859648|48284.282595144|48272.741593579|48278.770347346
2024-02-12 14:35:00|BTC|1707748500|48278.801373391|48319.555135091|48278.801373391|48319.555135091
2024-02-12 14:36:00|BTC|1707748560|48319.496119117|48351.633399794|48319.496119117|48351.633399794
2024-02-12 14:37:00|BTC|1707748620|48351.692609076|48354.321428466|48324.090482965|48324.090482965
2024-02-12 14:38:00|BTC|1707748680|48323.797678949|48323.81818455|48293.417383509|48313.931700143
2024-02-12 14:39:00|BTC|1707748740|48314.36201094|48362.493870715|48314.36201094|48362.493870715
2024-02-12 14:40:00|BTC|1707748800|48363.258293377|48431.180470917|48363.258293377|48395.851987239
2024-02-12 14:41:00|BTC|1707748860|48395.215845258|48428.792774747|48392.067323966|48428.792774747
2024-02-12 14:42:00|BTC|1707748920|48429.09774716|48486.552636545|48429.09774716|48444.928123301
2024-02-12 14:43:00|BTC|1707748980|48445.31758494|48498.242106912|48445.31758494|48493.495880043
2024-02-12 14:44:00|BTC|1707749040|48494.072250745|48524.512675902|48477.092841837|48523.788088287
2024-02-12 14:45:00|BTC|1707749100|48523.171508235|48540.022240184|48516.430789875|48540.022240184
2024-02-12 14:46:00|BTC|1707749160|48540.607596296|48551.735989387|48496.178849319|48525.727222473
2024-02-12 14:47:00|BTC|1707749220|48527.288844276|48649.654117272|48527.288844276|48649.654117272
2024-02-12 14:48:00|BTC|1707749280|48650.193875957|48698.511287479|48650.193875957|48653.958859807
2024-02-12 14:49:00|BTC|1707749340|48653.750702913|48654.670398179|48565.785565183|48587.77553999
2024-02-12 14:50:00|BTC|1707749400|48589.105830132|48650.695946511|48589.105830132|48644.242701337
2024-02-12 14:51:00|BTC|1707749460|48643.270898742|48643.270898742|48582.553308567|48582.553308567
2024-02-12 14:52:00|BTC|1707749520|48582.242284505|48600.778148121|48547.344079659|48600.706009002
2024-02-12 14:53:00|BTC|1707749580|48601.25767282|48659.538938016|48601.25767282|48639.946610434
2024-02-12 14:54:00|BTC|1707749640|48638.671315953|48638.671315953|48592.094262866|48608.393964797
2024-02-12 14:55:00|BTC|1707749700|48610.443778456|48633.595625832|48610.443778456|48633.595625832
2024-02-12 14:56:00|BTC|1707749760|48633.728090871|48654.006302978|48615.053400786|48654.006302978
2024-02-12 14:57:00|BTC|1707749820|48654.051678931|48743.549269718|48654.051678931|48742.563457038
2024-02-12 14:58:00|BTC|1707749880|48742.869118944|48774.412109128|48728.15431599|48774.412109128
2024-02-12 14:59:00|BTC|1707749940|48774.384223768|48794.60236463|48767.882560502|48794.32594749
2024-02-12 15:00:00|BTC|1707750000|48794.557983353|48797.63139583|48781.655366196|48790.911871221
2024-02-12 15:01:00|BTC|1707750060|48791.060240778|48810.558653988|48767.16101864|48767.16101864
2024-02-12 15:02:00|BTC|1707750120|48765.926324006|48765.926324006|48716.16388498|48716.16388498
2024-02-12 15:03:00|BTC|1707750180|48714.635725352|48731.298916927|48700.325866085|48731.298916927
2024-02-12 15:04:00|BTC|1707750240|48731.342893023|48739.90642868|48707.966542106|48735.591882287
2024-02-12 15:05:00|BTC|1707750300|48734.95938598|48826.125534105|48734.95938598|48826.125534105
2024-02-12 15:06:00|BTC|1707750360|48827.845367415|48928.905405574|48827.845367415|48928.901679522
2024-02-12 15:07:00|BTC|1707750420|48929.517381266|48965.727266662|48864.211157184|48864.211157184
2024-02-12 15:08:00|BTC|1707750480|48864.184655882|48864.184655882|48782.917990747|48849.06913653
2024-02-12 15:09:00|BTC|1707750540|48851.204399449|48896.77491344|48841.262700516|48896.77491344
2024-02-12 15:10:00|BTC|1707750600|48896.304520334|48965.683210529|48896.304520334|48965.682065807
2024-02-12 15:11:00|BTC|1707750660|48966.101962591|49104.160155118|48966.101962591|48982.08914702
2024-02-12 15:12:00|BTC|1707750720|48981.407304495|48983.801296493|48815.277762661|48818.60061939
2024-02-12 15:13:00|BTC|1707750780|48818.901347748|48931.121810628|48816.820506681|48887.698374203
2024-02-12 15:14:00|BTC|1707750840|48888.202819757|48990.451208882|48888.202819757|48990.451208882
2024-02-12 15:15:00|BTC|1707750900|48992.157854579|49109.538162916|48992.157854579|49109.538162916
2024-02-12 15:16:00|BTC|1707750960|49111.075598669|49112.444640621|49004.908434556|49012.049337978
2024-02-12 15:17:00|BTC|1707751020|49012.027641523|49022.416563682|49000.885175832|49000.885175832
2024-02-12 15:18:00|BTC|1707751080|49000.171582055|49014.646098892|48937.982959682|48938.080229952
2024-02-12 15:19:00|BTC|1707751140|48937.393958631|48939.513122777|48826.200341831|48829.163810334
2024-02-12 15:20:00|BTC|1707751200|48830.360549018|48854.99901206|48806.192825354|48806.192825354
2024-02-12 15:21:00|BTC|1707751260|48805.278558471|48813.975953051|48775.038391931|48808.541732161
2024-02-12 15:22:00|BTC|1707751320|48807.660143283|48897.347376939|48800.728263884|48897.347376939
2024-02-12 15:23:00|BTC|1707751380|48897.703616354|48943.619871221|48897.703616354|48937.450265327
2024-02-12 15:24:00|BTC|1707751440|48936.866243103|48976.652563893|48905.970171673|48906.092561597
2024-02-12 15:25:00|BTC|1707751500|48901.946021494|48923.943359349|48895.225871205|48923.943359349
2024-02-12 15:26:00|BTC|1707751560|48924.716180046|48980.694417386|48924.716180046|48929.156770483
2024-02-12 15:27:00|BTC|1707751620|48928.368838015|48969.517326631|48927.823519163|48966.503525391
2024-02-12 15:28:00|BTC|1707751680|48965.896640766|48965.896640766|48947.749765381|48957.522406404
2024-02-12 15:29:00|BTC|1707751740|48957.520108084|48985.385230783|48957.520108084|48985.385230783
2024-02-12 15:30:00|BTC|1707751800|48985.489001882|49026.776292157|48985.489001882|49026.776292157
2024-02-12 15:31:00|BTC|1707751860|49028.17374186|49043.383869875|48976.296545362|48979.657234766
2024-02-12 15:32:00|BTC|1707751920|48980.352588305|49044.530915199|48980.352588305|49044.530915199
2024-02-12 15:33:00|BTC|1707751980|49044.393563242|49173.096518531|49044.393563242|49173.096518531
2024-02-12 15:34:00|BTC|1707752040|49172.656947609|49348.398743984|49172.656947609|49348.398743984
2024-02-12 15:35:00|BTC|1707752100|49354.123774013|49450.595270528|49354.123774013|49404.387729922
2024-02-12 15:36:00|BTC|1707752160|49404.784468596|49480.735793443|49404.784468596|49475.407745626
2024-02-12 15:37:00|BTC|1707752220|49474.161378593|49490.331247159|49442.455404279|49442.690224334
2024-02-12 15:38:00|BTC|1707752280|49442.365599174|49468.502637746|49433.640166329|49433.640166329
2024-02-12 15:39:00|BTC|1707752340|49433.605659641|49454.574281157|49425.754469907|49425.754469907
2024-02-12 15:40:00|BTC|1707752400|49425.990520132|49533.17305722|49425.679164489|49524.189791385
2024-02-12 15:41:00|BTC|1707752460|49523.980136694|49576.975823458|49523.980136694|49576.975823458
2024-02-12 15:42:00|BTC|1707752520|49578.514415393|49720.240914225|49578.514415393|49719.205316927
2024-02-12 15:43:00|BTC|1707752580|49718.623190513|49718.623190513|49609.554252231|49622.202173307
2024-02-12 15:44:00|BTC|1707752640|49622.230460941|49703.568266697|49622.230460941|49703.568266697
2024-02-12 15:45:00|BTC|1707752700|49703.459867208|49703.459867208|49658.024713214|49696.351384123
2024-02-12 15:46:00|BTC|1707752760|49696.244693881|49703.008774084|49663.879881564|49696.908980222
2024-02-12 15:47:00|BTC|1707752820|49696.666498433|49741.967345239|49683.347118469|49741.102538131
2024-02-12 15:48:00|BTC|1707752880|49741.147460107|49741.147460107|49684.366192611|49684.943718423
2024-02-12 15:49:00|BTC|1707752940|49684.113209496|49708.250139838|49684.113209496|49708.000221995
2024-02-12 15:50:00|BTC|1707753000|49708.640330262|49772.07253169|49708.056448632|49760.432170428
2024-02-12 15:51:00|BTC|1707753060|49759.456998213|49762.857798429|49725.17783203|49725.88700217
2024-02-12 15:52:00|BTC|1707753120|49725.485572385|49760.17700037|49724.925472344|49760.041365791
2024-02-12 15:53:00|BTC|1707753180|49761.513395583|49791.900125151|49759.549610711|49791.39328953
2024-02-12 15:54:00|BTC|1707753240|49790.916495012|49803.772005164|49783.717593073|49803.772005164
2024-02-12 15:55:00|BTC|1707753300|49803.907654327|49866.250500947|49803.907654327|49865.910027394
2024-02-12 15:56:00|BTC|1707753360|49865.557004116|49879.481101088|49847.455867241|49859.418962963
2024-02-12 15:57:00|BTC|1707753420|49860.256840876|49878.024654386|49848.764086277|49877.374627542
2024-02-12 15:58:00|BTC|1707753480|49877.643839764|49934.923016112|49877.643839764|49934.923016112
2024-02-12 15:59:00|BTC|1707753540|49934.72153925|49948.264692567|49891.381920897|49948.264692567
2024-02-12 16:00:00|BTC|1707753600|49949.585155949|49970.175495084|49949.585155949|49962.987750191
2024-02-12 16:01:00|BTC|1707753660|49962.887820624|49974.112090154|49958.135539489|49958.135539489
2024-02-12 16:02:00|BTC|1707753720|49958.124138766|49958.544001268|49886.061599966|49886.061599966
2024-02-12 16:03:00|BTC|1707753780|49882.567216673|49882.567216673|49716.564819245|49716.564819245
2024-02-12 16:04:00|BTC|1707753840|49716.518580323|49821.68038093|49701.657813485|49818.860303549
2024-02-12 16:05:00|BTC|1707753900|49820.790745367|49866.708330688|49820.790745367|49857.844849641
2024-02-12 16:06:00|BTC|1707753960|49857.300498991|49857.300498991|49806.331454714|49818.420763599
2024-02-12 16:07:00|BTC|1707754020|49819.914453393|49853.146415038|49813.123988708|49814.621811326
2024-02-12 16:08:00|BTC|1707754080|49815.206572113|49828.66893744|49804.740146143|49805.779277792
2024-02-12 16:09:00|BTC|1707754140|49805.779803957|49848.71284161|49805.779803957|49848.71284161
2024-02-12 16:10:00|BTC|1707754200|49849.529821512|49902.350182065|49849.529821512|49883.970517888
2024-02-12 16:11:00|BTC|1707754260|49883.97078001|49883.97078001|49806.331240488|49809.990487113
2024-02-12 16:12:00|BTC|1707754320|49809.397013769|49809.397013769|49794.501954172|49796.344196992
2024-02-12 16:13:00|BTC|1707754380|49795.882646276|49800.619310368|49777.739353775|49780.906786972
2024-02-12 16:14:00|BTC|1707754440|49780.487753118|49780.487753118|49737.162322081|49741.764641879
2024-02-12 16:15:00|BTC|1707754500|49741.523371557|49741.523371557|49710.56497586|49710.56497586
2024-02-12 16:16:00|BTC|1707754560|49709.582078409|49709.582078409|49667.847323288|49667.847323288
2024-02-12 16:17:00|BTC|1707754620|49666.983735116|49666.983735116|49477.387238645|49495.779956292
2024-02-12 16:18:00|BTC|1707754680|49496.692998162|49580.236322261|49494.255256152|49574.918198678
2024-02-12 16:19:00|BTC|1707754740|49572.909791985|49620.558146039|49521.297066383|49619.836700751
2024-02-12 16:20:00|BTC|1707754800|49621.380516117|49685.686066087|49621.380516117|49676.38313054
2024-02-12 16:21:00|BTC|1707754860|49675.988117407|49710.591216145|49673.503081951|49710.591216145
2024-02-12 16:22:00|BTC|1707754920|49711.159789652|49742.943370991|49711.159789652|49742.943370991
2024-02-12 16:23:00|BTC|1707754980|49743.267215919|49801.748785795|49742.146464832|49801.748785795
2024-02-12 16:24:00|BTC|1707755040|49802.260823858|49813.395436102|49766.398443218|49778.016012615
2024-02-12 16:25:00|BTC|1707755100|49778.636912392|49790.409788514|49777.134289358|49777.612537517
2024-02-12 16:26:00|BTC|1707755160|49777.622548347|49777.622548347|49747.453851233|49747.453851233
2024-02-12 16:27:00|BTC|1707755220|49747.265805846|49799.592881094|49747.265805846|49797.350817892
2024-02-12 16:28:00|BTC|1707755280|49797.394670026|49840.11901038|49797.394670026|49837.437978535
2024-02-12 16:29:00|BTC|1707755340|49837.448155057|49843.835535665|49821.135244603|49821.135244603
2024-02-12 16:30:00|BTC|1707755400|49819.988808357|49819.988808357|49787.213129179|49787.213129179
2024-02-12 16:31:00|BTC|1707755460|49786.53704601|49795.747736506|49781.902770083|49795.735239794
2024-02-12 16:32:00|BTC|1707755520|49795.642814694|49813.708920435|49795.642814694|49810.217732299
2024-02-12 16:33:00|BTC|1707755580|49810.405937966|49818.743245661|49785.796872774|49811.349280673
2024-02-12 16:34:00|BTC|1707755640|49812.146460229|49814.832425462|49718.614011745|49718.614011745
2024-02-12 16:35:00|BTC|1707755700|49718.547921994|49719.022400968|49678.619459988|49690.728062049
2024-02-12 16:36:00|BTC|1707755760|49690.723321462|49704.287280053|49619.427893437|49619.427893437
2024-02-12 16:37:00|BTC|1707755820|49616.668328774|49631.388352689|49590.300875183|49619.954878301
2024-02-12 16:38:00|BTC|1707755880|49619.124317917|49715.551165075|49615.518423487|49715.551165075
2024-02-12 16:39:00|BTC|1707755940|49715.884015303|49732.775822392|49715.884015303|49728.063441583
2024-02-12 16:40:00|BTC|1707756000|49728.161312202|49728.161312202|49703.010335151|49703.010335151
2024-02-12 16:41:00|BTC|1707756060|49702.706204453|49708.134761954|49658.651324532|49662.479529145
2024-02-12 16:42:00|BTC|1707756120|49662.791805669|49669.125539195|49638.575158933|49638.808402568
2024-02-12 16:43:00|BTC|1707756180|49638.741367625|49654.545836053|49634.061526724|49651.854067902
2024-02-12 16:44:00|BTC|1707756240|49652.283536066|49653.346148625|49613.874642534|49613.874642534
2024-02-12 16:45:00|BTC|1707756300|49614.102078304|49614.102078304|49593.368766422|49593.368766422
2024-02-12 16:46:00|BTC|1707756360|49593.246155681|49593.246155681|49546.528877038|49546.528877038
2024-02-12 16:47:00|BTC|1707756420|49546.627087349|49559.02841001|49522.543420718|49559.02841001
2024-02-12 16:48:00|BTC|1707756480|49561.283455234|49586.678092932|49556.059098117|49556.059098117
2024-02-12 16:49:00|BTC|1707756540|49555.822668764|49555.822668764|49513.767394128|49531.795297136
2024-02-12 16:50:00|BTC|1707756600|49531.601609589|49531.601609589|49499.417541047|49524.823156529
2024-02-12 16:51:00|BTC|1707756660|49525.574853316|49590.75808392|49525.574853316|49590.75808392
2024-02-12 16:52:00|BTC|1707756720|49590.775569681|49599.898696819|49560.649274723|49560.649274723
2024-02-12 16:53:00|BTC|1707756780|49559.076339451|49559.076339451|49536.759526461|49543.216066316
2024-02-12 16:54:00|BTC|1707756840|49543.365638034|49568.240463665|49543.365638034|49568.240463665
2024-02-12 16:55:00|BTC|1707756900|49568.863382238|49612.905529153|49568.863382238|49612.905529153
2024-02-12 16:56:00|BTC|1707756960|49613.8015807|49614.570798788|49580.208941939|49580.208941939
2024-02-12 16:57:00|BTC|1707757020|49580.271505218|49580.271505218|49562.513983852|49562.997569986
2024-02-12 16:58:00|BTC|1707757080|49562.70787052|49563.592157806|49546.930873643|49554.561950298
2024-02-12 16:59:00|BTC|1707757140|49554.864386337|49599.790234882|49546.971862465|49599.790234882
2024-02-12 17:00:00|BTC|1707757200|49600.916745554|49604.537609229|49586.312790929|49597.873997163
2024-02-12 17:01:00|BTC|1707757260|49598.151334412|49600.834452292|49573.658925371|49587.310139537
2024-02-12 17:02:00|BTC|1707757320|49587.518835016|49615.391693401|49586.275661379|49600.39208542
2024-02-12 17:03:00|BTC|1707757380|49600.054094894|49616.7732025|49586.70782257|49616.7732025
2024-02-12 17:04:00|BTC|1707757440|49617.213573518|49672.842268132|49617.213573518|49672.842268132
2024-02-12 17:05:00|BTC|1707757500|49673.715659377|49712.697994996|49673.715659377|49712.697994996
2024-02-12 17:06:00|BTC|1707757560|49713.287492483|49730.951319756|49713.287492483|49717.957501736
2024-02-12 17:07:00|BTC|1707757620|49718.332166353|49754.392188026|49714.954948741|49754.392188026
2024-02-12 17:08:00|BTC|1707757680|49755.625525811|49770.42427644|49750.158470382|49750.158470382
2024-02-12 17:09:00|BTC|1707757740|49749.638976821|49749.638976821|49730.27177081|49732.806801451
2024-02-12 17:10:00|BTC|1707757800|49733.19462118|49769.241205009|49733.19462118|49768.867953594
2024-02-12 17:11:00|BTC|1707757860|49768.538419231|49783.57724278|49768.265143935|49780.42898093
2024-02-12 17:12:00|BTC|1707757920|49779.676772567|49780.828144962|49765.729637203|49780.768885153
2024-02-12 17:13:00|BTC|1707757980|49780.908142781|49781.540946759|49765.029163007|49781.540946759
2024-02-12 17:14:00|BTC|1707758040|49783.109265698|49814.523513681|49783.109265698|49814.523513681
2024-02-12 17:15:00|BTC|1707758100|49814.689840071|49857.098160858|49814.689840071|49856.851871229
2024-02-12 17:16:00|BTC|1707758160|49856.910639285|49895.910987541|49856.820191207|49895.910987541
2024-02-12 17:17:00|BTC|1707758220|49895.772388748|49896.91126433|49871.927183566|49884.692508505
2024-02-12 17:18:00|BTC|1707758280|49885.27350588|49971.425752533|49885.27350588|49929.580440055
2024-02-12 17:19:00|BTC|1707758340|49929.233429234|49978.106720012|49925.042528342|49978.106720012
2024-02-12 17:20:00|BTC|1707758400|49979.441110147|50036.890947896|49979.441110147|50031.434658956
2024-02-12 17:21:00|BTC|1707758460|50036.988440543|50062.60447089|49871.662781481|49871.824830461
2024-02-12 17:22:00|BTC|1707758520|49871.956641603|49878.696288315|49828.317810598|49828.458321602
2024-02-12 17:23:00|BTC|1707758580|49827.163960697|49974.983397132|49824.328477919|49974.983397132
2024-02-12 17:24:00|BTC|1707758640|49977.82205285|49989.60486708|49962.662953097|49981.188362791
2024-02-12 17:25:00|BTC|1707758700|49980.851854116|50011.319379844|49980.851854116|50007.966180419
2024-02-12 17:26:00|BTC|1707758760|50006.818146355|50006.818146355|49959.432048725|49991.521244567
2024-02-12 17:27:00|BTC|1707758820|49991.572489464|50021.82251433|49991.572489464|49995.904609713
2024-02-12 17:28:00|BTC|1707758880|49996.391068963|50089.113423369|49996.391068963|50089.113423369
2024-02-12 17:29:00|BTC|1707758940|50091.34399611|50111.437306979|50060.992852781|50065.061848093
2024-02-12 17:30:00|BTC|1707759000|50065.686422434|50071.390344398|50063.964281524|50064.414778974
2024-02-12 17:31:00|BTC|1707759060|50064.135796048|50139.636473312|50052.435613099|50139.636473312
2024-02-12 17:32:00|BTC|1707759120|50142.524276366|50314.132387181|50142.524276366|50301.054522759
2024-02-12 17:33:00|BTC|1707759180|50300.246021642|50300.246021642|50234.703969468|50234.703969468
2024-02-12 17:34:00|BTC|1707759240|50234.472378126|50234.472378126|50192.562379357|50201.235480836
2024-02-12 17:35:00|BTC|1707759300|50202.031481997|50261.726529254|50202.031481997|50252.931758803
2024-02-12 17:36:00|BTC|1707759360|50252.741835608|50253.099765665|50226.944639886|50226.944639886
2024-02-12 17:37:00|BTC|1707759420|50226.287567245|50226.287567245|50119.842479925|50119.842479925
2024-02-12 17:38:00|BTC|1707759480|50119.105379457|50119.105379457|50046.768976394|50051.211887122
2024-02-12 17:39:00|BTC|1707759540|50050.500645677|50052.584261604|50008.105426474|50008.105426474
2024-02-12 17:40:00|BTC|1707759600|50007.40161736|50030.917266003|50000.898462128|50017.079311582
2024-02-12 17:41:00|BTC|1707759660|50016.738205532|50016.738205532|49911.787187282|49911.787187282
2024-02-12 17:42:00|BTC|1707759720|49911.338949818|49911.338949818|49830.601915461|49830.708852871
2024-02-12 17:43:00|BTC|1707759780|49829.351608764|49922.955078147|49828.485526884|49922.955078147
2024-02-12 17:44:00|BTC|1707759840|49924.018923705|49968.838575196|49924.018923705|49968.345338603
2024-02-12 17:45:00|BTC|1707759900|49968.560564236|49968.560564236|49911.750869815|49912.015781129
2024-02-12 17:46:00|BTC|1707759960|49911.97683556|49911.97683556|49883.828185707|49883.828185707
2024-02-12 17:47:00|BTC|1707760020|49883.933005498|49968.065055112|49883.933005498|49968.010000991
2024-02-12 17:48:00|BTC|1707760080|49967.932408684|49992.733427475|49961.324630217|49992.733427475
2024-02-12 17:49:00|BTC|1707760140|49993.795451795|50053.194134609|49993.795451795|49998.615663637
2024-02-12 17:50:00|BTC|1707760200|49996.667496849|49996.667496849|49963.544026662|49988.403977475
2024-02-12 17:51:00|BTC|1707760260|49988.221238245|49994.102577365|49941.242161394|49943.29118754
2024-02-12 17:52:00|BTC|1707760320|49943.293309125|49992.550307638|49943.293309125|49988.742229993
2024-02-12 17:53:00|BTC|1707760380|49988.004045788|50006.614365394|49975.617071907|49975.617071907
2024-02-12 17:54:00|BTC|1707760440|49975.224512443|49975.224512443|49930.90901549|49932.154687973
2024-02-12 17:55:00|BTC|1707760500|49932.32562812|49977.97582304|49932.32562812|49948.3177437
2024-02-12 17:56:00|BTC|1707760560|49948.325118111|49958.860827588|49914.393554834|49914.393554834
2024-02-12 17:57:00|BTC|1707760620|49914.54804497|49915.357274597|49901.719805923|49909.120237033
2024-02-12 17:58:00|BTC|1707760680|49909.747555257|49916.201592038|49873.212798245|49874.36966668
2024-02-12 17:59:00|BTC|1707760740|49874.58333083|49875.983110389|49858.053743731|49865.626140615
2024-02-12 18:00:00|BTC|1707760800|49866.063597847|49881.946481755|49860.453719775|49881.279665244
2024-02-12 18:01:00|BTC|1707760860|49882.007804341|49905.987320755|49876.870059493|49905.44367885
2024-02-12 18:02:00|BTC|1707760920|49905.392869105|49910.687280011|49893.782293387|49910.687280011
2024-02-12 18:03:00|BTC|1707760980|49910.687711879|49933.482015831|49909.215039779|49933.482015831
2024-02-12 18:04:00|BTC|1707761040|49934.606427095|49971.415893464|49934.606427095|49971.208110604
2024-02-12 18:05:00|BTC|1707761100|49971.09938625|49972.802055518|49962.505058392|49965.297014206
2024-02-12 18:06:00|BTC|1707761160|49965.224986059|49965.224986059|49905.635769043|49908.835699942
2024-02-12 18:07:00|BTC|1707761220|49908.217325939|49918.995424579|49904.459216225|49916.828616191
2024-02-12 18:08:00|BTC|1707761280|49918.331268064|49945.059545784|49895.755699873|49895.755699873
2024-02-12 18:09:00|BTC|1707761340|49895.026884218|49902.396464912|49876.910873285|49902.038278408
2024-02-12 18:10:00|BTC|1707761400|49904.096740081|49908.248207543|49867.947516725|49868.433240065
2024-02-12 18:11:00|BTC|1707761460|49868.569257193|49869.416198338|49837.990674951|49847.728012644
2024-02-12 18:12:00|BTC|1707761520|49847.728841523|49870.479775063|49847.728841523|49850.848382932
2024-02-12 18:13:00|BTC|1707761580|49850.542818173|49855.06432278|49828.235606664|49851.09506616
2024-02-12 18:14:00|BTC|1707761640|49851.083207916|49851.083207916|49842.708745922|49844.104586187
2024-02-12 18:15:00|BTC|1707761700|49844.082057484|49844.082057484|49828.299619083|49838.66161518
2024-02-12 18:16:00|BTC|1707761760|49839.441915496|49887.96631592|49839.441915496|49887.96631592
2024-02-12 18:17:00|BTC|1707761820|49887.544305633|49902.869693083|49887.094421962|49887.748428411
2024-02-12 18:18:00|BTC|1707761880|49887.534304832|49902.873927166|49886.327750893|49896.372077227
2024-02-12 18:19:00|BTC|1707761940|49896.759006179|49899.605229306|49887.9903104|49896.661929419
2024-02-12 18:20:00|BTC|1707762000|49896.662392208|49900.437270001|49891.815120949|49897.122683734
2024-02-12 18:21:00|BTC|1707762060|49897.407386388|49897.894149254|49885.302316055|49894.662397821
2024-02-12 18:22:00|BTC|1707762120|49895.785315611|49904.298781409|49892.475527142|49892.475527142
2024-02-12 18:23:00|BTC|1707762180|49892.012829616|49892.012829616|49880.594036941|49883.756071346
2024-02-12 18:24:00|BTC|1707762240|49883.575887415|49907.161398589|49883.495233486|49906.219467092
2024-02-12 18:25:00|BTC|1707762300|49905.764761256|49951.35109766|49905.232226786|49951.35109766
2024-02-12 18:26:00|BTC|1707762360|49953.155832879|49990.708271528|49953.155832879|49977.42714387
2024-02-12 18:27:00|BTC|1707762420|49977.716947695|49998.464510246|49975.599325005|49975.599326886
2024-02-12 18:28:00|BTC|1707762480|49974.842833942|49974.842833942|49956.492890112|49960.309165641
2024-02-12 18:29:00|BTC|1707762540|49960.310534162|49960.310534162|49919.558608407|49920.090017661
2024-02-12 18:30:00|BTC|1707762600|49919.603716511|49957.34222483|49919.194838979|49957.34222483
2024-02-12 18:31:00|BTC|1707762660|49957.349920334|49967.554226784|49918.007580267|49918.007580267
2024-02-12 18:32:00|BTC|1707762720|49917.590222639|49917.590222639|49900.6588631|49910.451985833
2024-02-12 18:33:00|BTC|1707762780|49910.139012628|49925.874984167|49905.196228562|49907.863372406
2024-02-12 18:34:00|BTC|1707762840|49907.865071226|49909.796173504|49900.840646157|49902.372071797
2024-02-12 18:35:00|BTC|1707762900|49901.771652294|49901.771652294|49845.653598889|49847.622832074
2024-02-12 18:36:00|BTC|1707762960|49847.561069284|49847.561069284|49740.114819371|49741.212059498
2024-02-12 18:37:00|BTC|1707763020|49741.569116378|49775.14064027|49741.569116378|49775.134558124
2024-02-12 18:38:00|BTC|1707763080|49774.652236293|49780.722973267|49764.796408656|49772.772830161
2024-02-12 18:39:00|BTC|1707763140|49772.828047637|49773.720164625|49734.338922812|49735.012899688
2024-02-12 18:40:00|BTC|1707763200|49734.343792013|49735.11202385|49701.38690223|49708.259057908
2024-02-12 18:41:00|BTC|1707763260|49709.156517323|49725.587776496|49704.979236147|49725.587776496
2024-02-12 18:42:00|BTC|1707763320|49727.596971753|49791.49964638|49727.596971753|49791.415197011
2024-02-12 18:43:00|BTC|1707763380|49791.281351945|49817.173066773|49778.658364723|49817.173066773
2024-02-12 18:44:00|BTC|1707763440|49817.784805752|49857.821467248|49817.784805752|49851.658696473
2024-02-12 18:45:00|BTC|1707763500|49851.441527487|49851.441527487|49835.427759324|49851.06169838
2024-02-12 18:46:00|BTC|1707763560|49851.242181918|49853.453339407|49812.459180017|49817.351241158
2024-02-12 18:47:00|BTC|1707763620|49817.22562282|49818.757843314|49779.420221767|49786.353360073
2024-02-12 18:48:00|BTC|1707763680|49786.857096944|49787.925618881|49753.198037309|49756.855112755
2024-02-12 18:49:00|BTC|1707763740|49756.8519351|49776.442069326|49756.8519351|49775.926768791
2024-02-12 18:50:00|BTC|1707763800|49775.945154279|49786.934480892|49774.788246021|49785.329610664
2024-02-12 18:51:00|BTC|1707763860|49785.392459852|49804.48578392|49767.769716603|49767.769716603
2024-02-12 18:52:00|BTC|1707763920|49766.302464268|49784.367524543|49753.060475648|49784.32280054
2024-02-12 18:53:00|BTC|1707763980|49785.4229504|49787.389364867|49760.727665291|49761.139545418
2024-02-12 18:54:00|BTC|1707764040|49761.032501494|49768.735853846|49743.951463443|49743.951463443
2024-02-12 18:55:00|BTC|1707764100|49743.954370459|49743.954370459|49719.325104428|49723.440540786
2024-02-12 18:56:00|BTC|1707764160|49723.420592247|49742.745745751|49722.732835442|49736.297338094
2024-02-12 18:57:00|BTC|1707764220|49737.020649673|49762.732212731|49736.164162109|49752.38345074
2024-02-12 18:58:00|BTC|1707764280|49752.721409596|49759.610607861|49745.302886921|49745.624348495
2024-02-12 18:59:00|BTC|1707764340|49745.811677404|49766.740003037|49745.811677404|49753.76957631
2024-02-12 19:00:00|BTC|1707764400|49753.770493923|49758.977379518|49750.27397019|49750.27397019
2024-02-12 19:01:00|BTC|1707764460|49750.237877669|49753.110084632|49739.316535091|49739.710542713
2024-02-12 19:02:00|BTC|1707764520|49739.723106633|49756.527256545|49739.033809459|49756.527256545
2024-02-12 19:03:00|BTC|1707764580|49757.422168224|49763.987943537|49731.358357446|49731.560164426
2024-02-12 19:04:00|BTC|1707764640|49730.500701936|49763.888087532|49728.439486255|49763.888087532
2024-02-12 19:05:00|BTC|1707764700|49763.588534439|49763.588534439|49751.74606452|49758.941899759
2024-02-12 19:06:00|BTC|1707764760|49759.075221307|49766.906815085|49748.601631925|49766.906815085
2024-02-12 19:07:00|BTC|1707764820|49766.883075607|49817.092899514|49765.923333452|49817.092899514
2024-02-12 19:08:00|BTC|1707764880|49815.444731365|49839.945995968|49814.460166325|49838.792704796
2024-02-12 19:09:00|BTC|1707764940|49838.51582995|49865.810276451|49831.602069028|49865.564757614
2024-02-12 19:10:00|BTC|1707765000|49865.562061526|49879.628252724|49865.14526688|49879.628252724
2024-02-12 19:11:00|BTC|1707765060|49879.780996741|49932.465719072|49879.780996741|49932.027896184
2024-02-12 19:12:00|BTC|1707765120|49932.248216029|49932.248216029|49910.89751231|49923.091759707
2024-02-12 19:13:00|BTC|1707765180|49923.804768001|49929.53712852|49895.970355954|49895.970355954
2024-02-12 19:14:00|BTC|1707765240|49894.627500473|49894.627500473|49838.491117789|49844.0679103
2024-02-12 19:15:00|BTC|1707765300|49843.167260022|49871.7904788|49842.282350689|49871.7904788
2024-02-12 19:16:00|BTC|1707765360|49872.246622172|49894.937965218|49871.004413171|49891.160869515
2024-02-12 19:17:00|BTC|1707765420|49891.799121465|49910.635839124|49891.799121465|49893.942121016
2024-02-12 19:18:00|BTC|1707765480|49893.91276901|49893.91276901|49853.353833374|49853.353833374
2024-02-12 19:19:00|BTC|1707765540|49852.9104169|49852.9104169|49801.407852564|49801.407852564
2024-02-12 19:20:00|BTC|1707765600|49801.321645137|49805.630370858|49776.051804203|49776.518398269
2024-02-12 19:21:00|BTC|1707765660|49776.535835466|49784.55537535|49774.481114496|49782.847052914
2024-02-12 19:22:00|BTC|1707765720|49782.946120125|49782.946120125|49734.786326941|49740.276846321
2024-02-12 19:23:00|BTC|1707765780|49739.763185661|49747.737980509|49737.603635888|49737.603635888
2024-02-12 19:24:00|BTC|1707765840|49737.796047576|49758.310815734|49733.8996627|49758.310815734
2024-02-12 19:25:00|BTC|1707765900|49758.257271122|49767.587017581|49758.257271122|49759.427218739
2024-02-12 19:26:00|BTC|1707765960|49758.684956209|49767.208928231|49755.765148393|49767.204630094
2024-02-12 19:27:00|BTC|1707766020|49768.27302073|49851.312744529|49768.27302073|49851.312744529
2024-02-12 19:28:00|BTC|1707766080|49851.214648651|49862.824323863|49850.227021181|49850.252887321
2024-02-12 19:29:00|BTC|1707766140|49850.128052653|49873.524538886|49850.128052653|49872.966984565
2024-02-12 19:30:00|BTC|1707766200|49872.81978185|49872.81978185|49862.727265859|49866.974191605
2024-02-12 19:31:00|BTC|1707766260|49866.755173623|49875.869289055|49866.755173623|49871.249990616
2024-02-12 19:32:00|BTC|1707766320|49871.248367561|49872.40977166|49867.009730106|49867.499484118
2024-02-12 19:33:00|BTC|1707766380|49866.850821038|49871.020919986|49849.228208719|49849.228208719
2024-02-12 19:34:00|BTC|1707766440|49849.208055518|49849.208055518|49832.954616924|49833.045033381
2024-02-12 19:35:00|BTC|1707766500|49833.501339168|49853.175938197|49784.577984397|49784.577984397
2024-02-12 19:36:00|BTC|1707766560|49784.581019446|49785.737162199|49759.661242878|49785.737162199
2024-02-12 19:37:00|BTC|1707766620|49786.656592237|49790.220812425|49761.411520081|49768.539312452
2024-02-12 19:38:00|BTC|1707766680|49768.970625643|49771.040989322|49749.757778958|49750.150363582
2024-02-12 19:39:00|BTC|1707766740|49750.31839421|49756.812287429|49742.503063127|49742.503063127
2024-02-12 19:40:00|BTC|1707766800|49742.436781239|49746.434095273|49735.807711382|49746.434095273
2024-02-12 19:41:00|BTC|1707766860|49746.793640816|49752.683520982|49738.048826715|49738.230345592
2024-02-12 19:42:00|BTC|1707766920|49738.58259031|49742.465130784|49727.87749618|49742.395747416
2024-02-12 19:43:00|BTC|1707766980|49742.398840595|49744.704446279|49729.773410511|49735.74138617
2024-02-12 19:44:00|BTC|1707767040|49735.74930225|49741.853096196|49723.897933962|49723.897933962
2024-02-12 19:45:00|BTC|1707767100|49724.024859796|49728.151587431|49720.588956418|49728.151587431
2024-02-12 19:46:00|BTC|1707767160|49728.145862032|49742.378803162|49728.145862032|49742.378803162
2024-02-12 19:47:00|BTC|1707767220|49742.548919861|49761.686163042|49742.548919861|49757.402196046
2024-02-12 19:48:00|BTC|1707767280|49757.537072063|49757.537072063|49731.704938834|49731.819222498
2024-02-12 19:49:00|BTC|1707767340|49731.872319656|49732.617441288|49721.59943065|49728.127866888
2024-02-12 19:50:00|BTC|1707767400|49728.254076367|49728.393815851|49676.73912456|49676.73912456
2024-02-12 19:51:00|BTC|1707767460|49675.456425631|49677.726777863|49641.86574732|49642.199193741
2024-02-12 19:52:00|BTC|1707767520|49641.63724592|49661.597203049|49633.401558734|49661.589087626
2024-02-12 19:53:00|BTC|1707767580|49661.713840462|49669.156979494|49661.713840462|49665.299158971
2024-02-12 19:54:00|BTC|1707767640|49664.999261843|49667.207262127|49660.749655026|49663.54000571
2024-02-12 19:55:00|BTC|1707767700|49662.432918982|49662.432918982|49631.632693819|49631.632693819
2024-02-12 19:56:00|BTC|1707767760|49630.762914539|49630.762914539|49578.232136117|49584.284783146
2024-02-12 19:57:00|BTC|1707767820|49584.443794501|49615.469904347|49584.443794501|49615.469904347
2024-02-12 19:58:00|BTC|1707767880|49616.221634423|49630.686861856|49616.221634423|49629.068440084
2024-02-12 19:59:00|BTC|1707767940|49628.780143964|49629.856787244|49589.210131232|49593.295807346
2024-02-12 20:00:00|BTC|1707768000|49593.023889379|49593.023889379|49548.912156692|49550.246443521
2024-02-12 20:01:00|BTC|1707768060|49550.246472724|49608.716262642|49547.934330845|49608.716262642
2024-02-12 20:02:00|BTC|1707768120|49609.126559138|49665.828677568|49609.126559138|49665.828677568
2024-02-12 20:03:00|BTC|1707768180|49667.164734485|49712.10358587|49667.164734485|49712.100569005
2024-02-12 20:04:00|BTC|1707768240|49712.099993294|49757.870186983|49712.099993294|49757.765544845
2024-02-12 20:05:00|BTC|1707768300|49758.361365013|49781.627354756|49751.301806736|49781.369844096
2024-02-12 20:06:00|BTC|1707768360|49781.370272596|49794.040809194|49773.374730605|49793.056635713
2024-02-12 20:07:00|BTC|1707768420|49793.001695067|49811.70554984|49790.759656475|49790.812543886
2024-02-12 20:08:00|BTC|1707768480|49789.964158833|49823.360049607|49787.95550245|49820.825209576
2024-02-12 20:09:00|BTC|1707768540|49820.758139746|49830.102051555|49820.703562793|49828.138618604
2024-02-12 20:10:00|BTC|1707768600|49828.123771992|49835.380954993|49827.841085696|49827.87403829
2024-02-12 20:11:00|BTC|1707768660|49827.773416914|49840.548750445|49827.720484837|49840.548750445
2024-02-12 20:12:00|BTC|1707768720|49841.474496817|49866.112978272|49841.474496817|49866.112978272
2024-02-12 20:13:00|BTC|1707768780|49865.969992525|49879.207033267|49865.969992525|49872.971867371
2024-02-12 20:14:00|BTC|1707768840|49872.625886203|49875.981501846|49867.684359874|49875.981501846
2024-02-12 20:15:00|BTC|1707768900|49876.00288267|49885.014436042|49875.202979706|49884.117734429
2024-02-12 20:16:00|BTC|1707768960|49884.136805763|49886.412861108|49876.075835448|49884.581370382
2024-02-12 20:17:00|BTC|1707769020|49884.301858211|49925.073678135|49883.899873135|49921.468352529
2024-02-12 20:18:00|BTC|1707769080|49921.47020351|49921.47020351|49909.371838338|49921.008790629
2024-02-12 20:19:00|BTC|1707769140|49920.753369857|49932.615717699|49920.753369857|49927.118707051
2024-02-12 20:20:00|BTC|1707769200|49926.630442206|49926.630442206|49880.387405968|49893.238372601
2024-02-12 20:21:00|BTC|1707769260|49894.550347522|49905.925121373|49894.550347522|49905.925121373
2024-02-12 20:22:00|BTC|1707769320|49905.925466357|49907.394235903|49890.065846429|49895.28713284
2024-02-12 20:23:00|BTC|1707769380|49895.474283986|49903.249802709|49883.607464426|49884.300310386
2024-02-12 20:24:00|BTC|1707769440|49884.449624978|49906.742532117|49883.801361337|49906.742532117
2024-02-12 20:25:00|BTC|1707769500|49906.745778626|49915.439399297|49898.581548969|49898.581548969
2024-02-12 20:26:00|BTC|1707769560|49898.257786445|49898.257786445|49889.251112018|49890.477750913
2024-02-12 20:27:00|BTC|1707769620|49890.463227405|49922.756029125|49890.463227405|49912.348419624
2024-02-12 20:28:00|BTC|1707769680|49911.165243694|49934.377570963|49906.361511939|49933.784887534
2024-02-12 20:29:00|BTC|1707769740|49933.546956112|49952.187836282|49931.360877518|49951.838253984
2024-02-12 20:30:00|BTC|1707769800|49951.783901219|49961.768961025|49936.845552382|49936.944631375
2024-02-12 20:31:00|BTC|1707769860|49937.448507517|49947.760881268|49936.526816447|49947.760881268
2024-02-12 20:32:00|BTC|1707769920|49947.717626322|49968.043239201|49947.717626322|49967.847127033
2024-02-12 20:33:00|BTC|1707769980|49967.679970428|49974.934192234|49967.497514786|49974.934192234
2024-02-12 20:34:00|BTC|1707770040|49974.905147007|49974.905147007|49953.810883219|49963.560325798
2024-02-12 20:35:00|BTC|1707770100|49963.574344922|49965.366128998|49900.277285646|49900.277285646
2024-02-12 20:36:00|BTC|1707770160|49900.280733812|49900.280733812|49887.248151532|49887.248151532
2024-02-12 20:37:00|BTC|1707770220|49886.5110374|49913.233471753|49877.776215715|49912.953184633
2024-02-12 20:38:00|BTC|1707770280|49913.341290408|49965.925674162|49913.341290408|49965.925674162
2024-02-12 20:39:00|BTC|1707770340|49965.939757462|49994.844002058|49965.939757462|49968.904427942
2024-02-12 20:40:00|BTC|1707770400|49968.383271644|49968.383271644|49946.294016385|49946.506547159
2024-02-12 20:41:00|BTC|1707770460|49946.861463431|49954.721062326|49941.557108457|49954.721062326
2024-02-12 20:42:00|BTC|1707770520|49957.328244202|50005.531446851|49957.328244202|50005.295182824
2024-02-12 20:43:00|BTC|1707770580|50005.254054313|50015.630813562|50005.254054313|50015.630813562
2024-02-12 20:44:00|BTC|1707770640|50016.029606905|50041.053827051|50016.029606905|50041.053827051
2024-02-12 20:45:00|BTC|1707770700|50041.235863239|50047.874177868|50028.733842621|50029.050234069
2024-02-12 20:46:00|BTC|1707770760|50029.116571833|50080.068267072|50029.116571833|50078.055019861
2024-02-12 20:47:00|BTC|1707770820|50078.906170772|50101.662974929|50078.906170772|50101.662974929
2024-02-12 20:48:00|BTC|1707770880|50102.245839222|50169.356496017|50102.245839222|50169.356496017
2024-02-12 20:49:00|BTC|1707770940|50169.741223129|50197.78222022|50167.312480853|50171.455827516
2024-02-12 20:50:00|BTC|1707771000|50172.49231166|50182.6020282|50148.868068965|50157.165298549
2024-02-12 20:51:00|BTC|1707771060|50156.998316667|50166.767188634|50154.987798773|50166.310298263
2024-02-12 20:52:00|BTC|1707771120|50165.817823325|50206.539992155|50165.817823325|50204.594709316
2024-02-12 20:53:00|BTC|1707771180|50204.848107214|50204.914643056|50198.526195909|50198.598946782
2024-02-12 20:54:00|BTC|1707771240|50198.92892489|50206.20687277|50191.931081468|50206.20687277
2024-02-12 20:55:00|BTC|1707771300|50206.434914958|50252.337289925|50206.434914958|50252.337289925
2024-02-12 20:56:00|BTC|1707771360|50252.272221971|50262.97898326|50212.413464372|50212.413464372
2024-02-12 20:57:00|BTC|1707771420|50212.574562879|50226.210322121|50192.408827215|50226.210322121
2024-02-12 20:58:00|BTC|1707771480|50226.23207273|50231.665037982|50208.403463199|50208.403463199
2024-02-12 20:59:00|BTC|1707771540|50207.274138414|50210.163266264|50196.253553609|50210.163266264
2024-02-12 21:00:00|BTC|1707771600|50210.983743632|50227.884212011|50189.29834068|50190.328257954
2024-02-12 21:01:00|BTC|1707771660|50190.386752189|50190.386752189|50164.264433503|50165.458721562
2024-02-12 21:02:00|BTC|1707771720|50164.986983394|50164.986983394|50130.208201249|50145.959987031
2024-02-12 21:03:00|BTC|1707771780|50145.236659612|50145.90830471|50127.055385481|50145.585660236
2024-02-12 21:04:00|BTC|1707771840|50145.500487704|50169.039727581|50145.500487704|50168.795978079
2024-02-12 21:05:00|BTC|1707771900|50169.731852195|50187.909363031|50169.731852195|50186.692643563
2024-02-12 21:06:00|BTC|1707771960|50186.916229148|50220.397410551|50186.773103511|50220.28803726
2024-02-12 21:07:00|BTC|1707772020|50220.415220856|50222.728697214|50212.479746589|50212.479746589
2024-02-12 21:08:00|BTC|1707772080|50211.50083103|50250.648990534|50210.733021528|50233.294359419
2024-02-12 21:09:00|BTC|1707772140|50232.394817099|50232.907074446|50217.695361528|50217.695361528
2024-02-12 21:10:00|BTC|1707772200|50216.74112578|50216.74112578|50157.643738161|50157.643738161
2024-02-12 21:11:00|BTC|1707772260|50157.599468293|50211.194809365|50154.438362266|50211.194809365
2024-02-12 21:12:00|BTC|1707772320|50211.570326323|50222.957861706|50211.570326323|50219.288394227
2024-02-12 21:13:00|BTC|1707772380|50219.333390263|50238.015709194|50219.333390263|50237.8263366
2024-02-12 21:14:00|BTC|1707772440|50237.637917157|50287.711222602|50237.637917157|50286.095664356
2024-02-12 21:15:00|BTC|1707772500|50286.341345239|50300.065403056|50285.062419072|50295.450797383
2024-02-12 21:16:00|BTC|1707772560|50295.370866823|50295.611304985|50260.088581971|50271.257968336
2024-02-12 21:17:00|BTC|1707772620|50272.054957826|50272.054957826|50258.47475123|50259.581025889
2024-02-12 21:18:00|BTC|1707772680|50259.584416277|50259.584416277|50253.76295737|50254.380552912
2024-02-12 21:19:00|BTC|1707772740|50254.476328832|50265.4380537|50233.433481666|50233.433481666
2024-02-12 21:20:00|BTC|1707772800|50233.449103616|50264.781815946|50232.572840986|50242.224190467
2024-02-12 21:21:00|BTC|1707772860|50241.502882275|50263.188610582|50226.936112368|50263.147754549
2024-02-12 21:22:00|BTC|1707772920|50263.393875566|50266.164933348|50236.195098761|50244.889883789
2024-02-12 21:23:00|BTC|1707772980|50244.77736689|50252.464170078|50236.458420833|50252.464170078
2024-02-12 21:24:00|BTC|1707773040|50252.891850742|50257.377959639|50229.093293157|50229.093293157
2024-02-12 21:25:00|BTC|1707773100|50228.801506309|50229.780475344|50225.034611449|50225.034611449
2024-02-12 21:26:00|BTC|1707773160|50225.025543817|50225.025543817|50203.769285437|50203.769285437
2024-02-12 21:27:00|BTC|1707773220|50203.448655617|50222.578471116|50201.469439587|50212.207029668
2024-02-12 21:28:00|BTC|1707773280|50212.164787965|50213.764489204|50208.812552856|50211.013810935
2024-02-12 21:29:00|BTC|1707773340|50212.139496548|50213.588993887|50170.905393147|50170.905393147
2024-02-12 21:30:00|BTC|1707773400|50171.237017119|50171.237017119|50158.965064915|50160.254903155
2024-02-12 21:31:00|BTC|1707773460|50159.833151955|50159.833151955|50130.731956454|50135.590166598
2024-02-12 21:32:00|BTC|1707773520|50136.292375048|50156.188954933|50136.292375048|50148.741077296
2024-02-12 21:33:00|BTC|1707773580|50148.332469207|50148.332469207|50073.777770079|50073.777770079
2024-02-12 21:34:00|BTC|1707773640|50073.329987546|50079.775864929|50066.773039655|50077.424001684
2024-02-12 21:35:00|BTC|1707773700|50077.421852898|50081.3516376|50067.50104791|50067.50104791
2024-02-12 21:36:00|BTC|1707773760|50066.904871014|50081.246254004|50056.451429407|50081.183109643
2024-02-12 21:37:00|BTC|1707773820|50082.415190641|50087.646291915|50064.54157177|50064.823058781
2024-02-12 21:38:00|BTC|1707773880|50064.433798063|50074.100267528|50059.135365079|50059.135365079
2024-02-12 21:39:00|BTC|1707773940|50059.147418022|50067.014857444|50056.593079929|50066.51139903
2024-02-12 21:40:00|BTC|1707774000|50066.52040999|50084.449227292|50066.52040999|50084.449227292
2024-02-12 21:41:00|BTC|1707774060|50084.484429881|50093.998252917|50084.484429881|50093.96755063
2024-02-12 21:42:00|BTC|1707774120|50094.09084881|50100.410879837|50094.09084881|50100.190766059
2024-02-12 21:43:00|BTC|1707774180|50100.368237155|50100.368237155|50074.801825496|50077.118824086
2024-02-12 21:44:00|BTC|1707774240|50077.125579805|50077.125579805|50056.052214673|50056.155536253
2024-02-12 21:45:00|BTC|1707774300|50056.532081378|50057.266930148|50054.932639743|50057.266930148
2024-02-12 21:46:00|BTC|1707774360|50057.190163273|50074.309774963|50057.190163273|50057.773730775
2024-02-12 21:47:00|BTC|1707774420|50057.773429243|50057.773429243|50030.437824021|50030.437824021
2024-02-12 21:48:00|BTC|1707774480|50030.363677475|50030.555236527|49992.051010229|49992.051010229
2024-02-12 21:49:00|BTC|1707774540|49991.994815151|49991.994815151|49917.468120018|49917.468120018
2024-02-12 21:50:00|BTC|1707774600|49917.468799914|49917.468799914|49886.015619409|49911.586461846
2024-02-12 21:51:00|BTC|1707774660|49911.474083665|49936.59784146|49911.321475658|49936.59784146
2024-02-12 21:52:00|BTC|1707774720|49936.812127765|49953.612052298|49912.677274614|49912.677274614
2024-02-12 21:53:00|BTC|1707774780|49912.362770346|49913.525189329|49906.338532809|49906.338532809
2024-02-12 21:54:00|BTC|1707774840|49906.764095597|49915.122662247|49893.712172464|49893.712172464
2024-02-12 21:55:00|BTC|1707774900|49893.606334879|49893.747216192|49866.2515319|49893.747216192
2024-02-12 21:56:00|BTC|1707774960|49893.789553095|49897.90484647|49874.762530733|49874.762530733
2024-02-12 21:57:00|BTC|1707775020|49874.935072963|49882.437436684|49874.512080132|49877.632766631
2024-02-12 21:58:00|BTC|1707775080|49877.36860367|49884.444778754|49863.242077063|49863.242147382
2024-02-12 21:59:00|BTC|1707775140|49863.243576891|49864.209047184|49848.5413824|49860.723967194
2024-02-12 22:00:00|BTC|1707775200|49860.721844532|49867.758487673|49854.613415535|49854.613415535
2024-02-12 22:01:00|BTC|1707775260|49853.979541012|49868.153859172|49850.084781574|49868.153859172
2024-02-12 22:02:00|BTC|1707775320|49868.933379558|49908.846865382|49868.933379558|49908.846865382
2024-02-12 22:03:00|BTC|1707775380|49908.862856517|49916.44642369|49908.862856517|49916.085439123
2024-02-12 22:04:00|BTC|1707775440|49916.299571512|49953.477561835|49916.299571512|49947.603912326
2024-02-12 22:05:00|BTC|1707775500|49947.608512086|49991.024720749|49947.608512086|49991.019641118
2024-02-12 22:06:00|BTC|1707775560|49991.029980606|49997.314402043|49979.606590405|49979.886038033
2024-02-12 22:07:00|BTC|1707775620|49978.831801677|49978.831801677|49955.726903851|49955.726903851
2024-02-12 22:08:00|BTC|1707775680|49955.883399264|49960.715390452|49942.92331284|49942.92331284
2024-02-12 22:09:00|BTC|1707775740|49942.544038268|49942.544038268|49925.273511323|49930.530931271
2024-02-12 22:10:00|BTC|1707775800|49929.687070602|49933.696765017|49927.134637963|49927.134637963
2024-02-12 22:11:00|BTC|1707775860|49926.851087504|49926.851087504|49902.806793253|49902.92936249
2024-02-12 22:12:00|BTC|1707775920|49902.999040675|49922.306506796|49902.999040675|49922.306506648
2024-02-12 22:13:00|BTC|1707775980|49922.516912281|49942.973156682|49922.516912281|49937.792774771
2024-02-12 22:14:00|BTC|1707776040|49937.792379871|49948.768035571|49937.081518115|49948.768035571
2024-02-12 22:15:00|BTC|1707776100|49948.757635631|49952.848233458|49948.757635631|49952.848233458
2024-02-12 22:16:00|BTC|1707776160|49952.984396708|49953.709002378|49950.051523334|49950.869489511
2024-02-12 22:17:00|BTC|1707776220|49951.005850338|49951.638975117|49948.284151434|49951.079673044
2024-02-12 22:18:00|BTC|1707776280|49951.078539841|49951.078539841|49948.01358771|49948.01358771
2024-02-12 22:19:00|BTC|1707776340|49947.974850394|49968.070764046|49947.758191031|49968.070764046
2024-02-12 22:20:00|BTC|1707776400|49968.255847629|50006.830568321|49968.255847629|50006.830568321
2024-02-12 22:21:00|BTC|1707776460|50008.130960465|50018.531779662|49997.907682736|50013.300149749
2024-02-12 22:22:00|BTC|1707776520|50013.711873486|50018.04636887|50013.695473711|50014.223801034
2024-02-12 22:23:00|BTC|1707776580|50013.638409121|50013.638409121|49988.5538387|49988.5538387
2024-02-12 22:24:00|BTC|1707776640|49988.480843637|49993.96510125|49982.68758815|49993.825207831
2024-02-12 22:25:00|BTC|1707776700|49994.166794979|50001.838370006|49994.166461897|50001.838370006
2024-02-12 22:26:00|BTC|1707776760|50001.951337169|50030.189514864|50001.951337169|50030.189514864
2024-02-12 22:27:00|BTC|1707776820|50030.189165254|50045.358047932|50030.189165254|50042.972333141
2024-02-12 22:28:00|BTC|1707776880|50042.788760107|50062.621300863|50042.788760107|50061.847301088
2024-02-12 22:29:00|BTC|1707776940|50061.808196661|50081.346931548|50061.803633213|50078.028425096
2024-02-12 22:30:00|BTC|1707777000|50078.03038288|50081.924506575|50075.101198408|50076.655009526
2024-02-12 22:31:00|BTC|1707777060|50076.631990903|50076.631990903|50060.025359635|50060.025359635
2024-02-12 22:32:00|BTC|1707777120|50059.91195142|50059.91195142|50018.624892141|50018.624892141
2024-02-12 22:33:00|BTC|1707777180|50018.627057481|50018.627057481|49985.284959282|49985.284959282
2024-02-12 22:34:00|BTC|1707777240|49984.761632512|49984.761632512|49932.932631101|49952.179455363
2024-02-12 22:35:00|BTC|1707777300|49953.710778586|49974.489903425|49953.710778586|49968.324935943
2024-02-12 22:36:00|BTC|1707777360|49968.695296453|49969.625388642|49964.865168013|49964.893531011
2024-02-12 22:37:00|BTC|1707777420|49964.804275967|49980.409593534|49963.597532202|49980.409593534
2024-02-12 22:38:00|BTC|1707777480|49980.820719238|49989.342353824|49980.820719238|49985.2230634
2024-02-12 22:39:00|BTC|1707777540|49985.186147101|49985.186147101|49975.351257692|49975.351257692
2024-02-12 22:40:00|BTC|1707777600|49975.23705799|50003.772662441|49975.23705799|50003.772662441
2024-02-12 22:41:00|BTC|1707777660|50003.772595827|50069.841668066|50003.772595827|50054.677200284
2024-02-12 22:42:00|BTC|1707777720|50054.677005927|50074.271046295|50045.871188584|50072.936801809
2024-02-12 22:43:00|BTC|1707777780|50072.824583762|50073.271205653|50046.163293689|50046.430882333
2024-02-12 22:44:00|BTC|1707777840|50046.431053753|50048.974565449|50045.606309219|50045.707610962
2024-02-12 22:45:00|BTC|1707777900|50045.738260436|50064.150631515|50045.738260436|50062.409705413
2024-02-12 22:46:00|BTC|1707777960|50062.410803613|50065.807993316|50061.663562396|50065.807993316
2024-02-12 22:47:00|BTC|1707778020|50065.791761893|50072.568810938|50065.791761893|50072.519925328
2024-02-12 22:48:00|BTC|1707778080|50072.532760252|50074.811476127|50072.243680009|50074.781228261
2024-02-12 22:49:00|BTC|1707778140|50074.772906162|50076.736537136|50074.447007297|50076.736537136
2024-02-12 22:50:00|BTC|1707778200|50076.736365732|50077.070992346|50073.234688173|50073.234688173
2024-02-12 22:51:00|BTC|1707778260|50073.33879061|50073.33879061|50060.861679149|50060.861679149
2024-02-12 22:52:00|BTC|1707778320|50060.775312888|50060.775312888|50006.736762707|50006.736762707
2024-02-12 22:53:00|BTC|1707778380|50006.780630501|50006.780630501|49988.541767602|49988.541767602
2024-02-12 22:54:00|BTC|1707778440|49988.088157023|49988.151040809|49981.110609489|49981.110609489
2024-02-12 22:55:00|BTC|1707778500|49979.828751606|49979.828751606|49958.778420862|49959.128905869
2024-02-12 22:56:00|BTC|1707778560|49959.221258222|49990.842262863|49959.221258222|49990.842262863
2024-02-12 22:57:00|BTC|1707778620|49990.919772015|50003.615727504|49990.919772015|50003.615727504
2024-02-12 22:58:00|BTC|1707778680|50003.658165441|50013.88452767|50003.658165441|50013.793682776
2024-02-12 22:59:00|BTC|1707778740|50013.802489941|50024.735761377|50013.647844589|50024.735761377
2024-02-12 23:00:00|BTC|1707778800|50024.918222621|50039.9949183|50024.918222621|50039.872151776
2024-02-12 23:01:00|BTC|1707778860|50039.902826084|50049.718297191|50016.742235389|50016.742235389
2024-02-12 23:02:00|BTC|1707778920|50016.743219043|50034.439522145|50012.670414505|50019.281835398
2024-02-12 23:03:00|BTC|1707778980|50019.156246197|50031.199219051|50013.497977758|50013.497977758
2024-02-12 23:04:00|BTC|1707779040|50013.519893547|50013.519893547|50007.680571219|50011.645837948
2024-02-12 23:05:00|BTC|1707779100|50011.560412127|50042.253674579|50011.560412127|50039.782914295
2024-02-12 23:06:00|BTC|1707779160|50039.585662708|50039.585662708|49995.5603151|49996.086766047
2024-02-12 23:07:00|BTC|1707779220|49995.684900896|49997.018222552|49977.89140594|49977.89140594
2024-02-12 23:08:00|BTC|1707779280|49977.819503667|49977.819503667|49966.190465596|49966.190465596
2024-02-12 23:09:00|BTC|1707779340|49966.354589799|49995.764013417|49966.238148112|49995.764013417
2024-02-12 23:10:00|BTC|1707779400|49996.1182899|50008.112748169|49996.1182899|50001.666533507
2024-02-12 23:11:00|BTC|1707779460|50001.57325566|50002.183036888|49987.866900614|49987.866900614
2024-02-12 23:12:00|BTC|1707779520|49988.055412775|49997.258955153|49985.831745821|49992.70430937
2024-02-12 23:13:00|BTC|1707779580|49992.637564002|49992.637564002|49962.392840298|49987.840064569
2024-02-12 23:14:00|BTC|1707779640|49988.092370204|49993.127464003|49971.510761518|49971.510761518
2024-02-12 23:15:00|BTC|1707779700|49971.337087167|49971.460570429|49965.701133997|49965.701133997
2024-02-12 23:16:00|BTC|1707779760|49965.519127425|49965.519127425|49944.08927746|49948.232182948
2024-02-12 23:17:00|BTC|1707779820|49946.738884305|49946.738884305|49935.444013405|49936.085320125
2024-02-12 23:18:00|BTC|1707779880|49936.037683674|49953.505994019|49932.814790764|49953.505994019
2024-02-12 23:19:00|BTC|1707779940|49955.046702415|49966.482588563|49955.046702415|49955.846450309
2024-02-12 23:20:00|BTC|1707780000|49955.845952718|49959.422459431|49955.376603255|49959.229881737
2024-02-12 23:21:00|BTC|1707780060|49959.234618515|49959.234618515|49923.530853935|49923.530853935
2024-02-12 23:22:00|BTC|1707780120|49923.663599772|49924.211919369|49909.154258978|49909.154258978
2024-02-12 23:23:00|BTC|1707780180|49909.127924373|49937.980543076|49908.779753851|49937.892460559
2024-02-12 23:24:00|BTC|1707780240|49938.444037637|49941.479770676|49931.705953227|49933.102274082
2024-02-12 23:25:00|BTC|1707780300|49933.15062794|49933.729797316|49927.022733877|49927.165957841
2024-02-12 23:26:00|BTC|1707780360|49926.847913476|49930.558085921|49920.28719074|49930.558085921
2024-02-12 23:27:00|BTC|1707780420|49930.885566659|49931.557579925|49926.553235951|49930.456165081
2024-02-12 23:28:00|BTC|1707780480|49930.456012568|49937.086804832|49925.70079496|49925.70079496
2024-02-12 23:29:00|BTC|1707780540|49925.821142941|49925.821142941|49918.161966802|49918.161966802
2024-02-12 23:30:00|BTC|1707780600|49918.162083277|49918.162083277|49910.957254052|49911.057357957
2024-02-12 23:31:00|BTC|1707780660|49911.072940054|49924.408965388|49911.041638583|49924.408965388
2024-02-12 23:32:00|BTC|1707780720|49924.534602143|49937.631281271|49924.534602143|49937.631281271
2024-02-12 23:33:00|BTC|1707780780|49937.629504132|49951.223304801|49933.835599268|49951.223304801
2024-02-12 23:34:00|BTC|1707780840|49951.564462702|49978.687899504|49951.564462702|49978.687899504
2024-02-12 23:35:00|BTC|1707780900|49979.224697474|49983.423015369|49979.224697474|49983.423015369
2024-02-12 23:36:00|BTC|1707780960|49983.287087566|50002.873217501|49983.010046542|50002.873217501
2024-02-12 23:37:00|BTC|1707781020|50003.028115203|50010.027897781|50003.028115203|50009.766201965
2024-02-12 23:38:00|BTC|1707781080|50010.11858028|50010.754186194|49999.307651726|49999.359256822
2024-02-12 23:39:00|BTC|1707781140|49999.361737154|49999.361737154|49990.704051981|49990.704051981
2024-02-12 23:40:00|BTC|1707781200|49990.704035369|49990.704035369|49984.311719625|49986.649023008
2024-02-12 23:41:00|BTC|1707781260|49986.835910184|49987.409849775|49971.983568041|49976.460240491
2024-02-12 23:42:00|BTC|1707781320|49976.461923729|50018.604133026|49976.461923729|50018.604133026
2024-02-12 23:43:00|BTC|1707781380|50018.619372872|50036.506724442|50018.619372872|50036.506724442
2024-02-12 23:44:00|BTC|1707781440|50036.391649085|50037.186196341|50027.943938427|50027.943938427
2024-02-12 23:45:00|BTC|1707781500|50027.896377636|50032.166167751|50026.943429726|50031.992966026
2024-02-12 23:46:00|BTC|1707781560|50031.992680685|50033.328788135|50021.34296712|50021.911699184
2024-02-12 23:47:00|BTC|1707781620|50021.685234986|50021.685234986|50005.622604712|50005.622604712
2024-02-12 23:48:00|BTC|1707781680|50005.624368057|50019.90378251|50004.459023138|50019.612834306
2024-02-12 23:49:00|BTC|1707781740|50019.6127797|50020.65866868|50018.396118802|50020.65866868
2024-02-12 23:50:00|BTC|1707781800|50020.647198106|50024.661001315|50020.647198106|50024.65857957
2024-02-12 23:51:00|BTC|1707781860|50024.65754574|50025.107370118|50022.771023002|50025.107370118
2024-02-12 23:52:00|BTC|1707781920|50025.952292245|50042.929752713|50025.952292245|50038.935574176
2024-02-12 23:53:00|BTC|1707781980|50039.121460071|50056.702141455|50039.121460071|50056.702141455
2024-02-12 23:54:00|BTC|1707782040|50056.889748824|50058.780512756|50043.578310313|50043.5783157
2024-02-12 23:55:00|BTC|1707782100|50043.489870505|50043.489870505|50039.302512675|50039.302512675
2024-02-12 23:56:00|BTC|1707782160|50039.225745674|50039.773756223|50034.135591432|50034.135591432
2024-02-12 23:57:00|BTC|1707782220|50033.793690367|50033.793690367|50022.178597424|50022.616272072
2024-02-12 23:58:00|BTC|1707782280|50022.470481186|50022.680953194|49993.265399284|49993.265399284
2024-02-12 23:59:00|BTC|1707782340|49992.536150948|49992.536150948|49964.357132751|49964.453237202
2024-02-13 00:00:00|BTC|1707782400|49964.31255837|49964.31255837|49951.391693862|49951.391693862
2024-02-13 00:01:00|BTC|1707782460|49950.304100793|49960.658588957|49935.510529157|49960.658588957
2024-02-13 00:02:00|BTC|1707782520|49960.787213286|49961.857028239|49937.035404451|49940.712779528
2024-02-13 00:03:00|BTC|1707782580|49941.398387291|49956.790802394|49941.398387291|49956.529277686
2024-02-13 00:04:00|BTC|1707782640|49956.528822819|49958.82201674|49951.27599592|49957.193770869
2024-02-13 00:05:00|BTC|1707782700|49957.955265935|49966.381664256|49957.955265935|49966.37285536
2024-02-13 00:06:00|BTC|1707782760|49966.553807828|49991.781549903|49966.553807828|49991.781549903
2024-02-13 00:07:00|BTC|1707782820|49991.96007792|49998.323685264|49991.96007792|49995.506697663
2024-02-13 00:08:00|BTC|1707782880|49995.598013314|50001.3581637|49980.522244841|50001.3581637
2024-02-13 00:09:00|BTC|1707782940|50002.410917778|50041.711792035|50002.410917778|50005.684079417
2024-02-13 00:10:00|BTC|1707783000|50005.780256449|50010.492102429|50001.457661108|50009.13137356
2024-02-13 00:11:00|BTC|1707783060|50008.22233826|50008.22233826|49974.286597441|49976.590096372
2024-02-13 00:12:00|BTC|1707783120|49976.343610315|49984.782810107|49971.955102275|49984.782810107
2024-02-13 00:13:00|BTC|1707783180|49985.110052155|50008.937384715|49985.110052155|50008.625354018
2024-02-13 00:14:00|BTC|1707783240|50008.5865933|50008.651121845|50001.12404466|50001.12404466
2024-02-13 00:15:00|BTC|1707783300|50001.023518848|50012.231641404|49994.795304783|49995.101873905
2024-02-13 00:16:00|BTC|1707783360|49994.718399637|49994.718399637|49985.286934793|49986.50687921
2024-02-13 00:17:00|BTC|1707783420|49986.679888967|50009.903939007|49986.679888967|50009.903939007
2024-02-13 00:18:00|BTC|1707783480|50009.904112474|50013.517955464|50009.770840463|50013.517955464
2024-02-13 00:19:00|BTC|1707783540|50013.525073445|50019.899340114|50006.675497798|50007.102102175
2024-02-13 00:20:00|BTC|1707783600|50006.810231845|50048.24597832|50006.585251741|50048.20264722
2024-02-13 00:21:00|BTC|1707783660|50048.612043362|50060.383774875|50043.56659554|50055.44226644
2024-02-13 00:22:00|BTC|1707783720|50055.427937521|50055.427937521|49994.528455229|49994.528455229
2024-02-13 00:23:00|BTC|1707783780|49994.40153332|50001.985343136|49986.062740236|50001.601061492
2024-02-13 00:24:00|BTC|1707783840|50001.604371303|50007.085560657|50000.786931712|50006.815510076
2024-02-13 00:25:00|BTC|1707783900|50006.534844288|50006.534844288|49995.064328149|49995.064328149
2024-02-13 00:26:00|BTC|1707783960|49994.613738574|50012.718054382|49986.785287853|50012.718054382
2024-02-13 00:27:00|BTC|1707784020|50012.902975214|50019.473002479|50012.902975214|50013.792359219
2024-02-13 00:28:00|BTC|1707784080|50014.059145947|50051.661398976|50013.991123717|50051.661398976
2024-02-13 00:29:00|BTC|1707784140|50052.01918937|50077.20244432|50052.01918937|50077.20244432
2024-02-13 00:30:00|BTC|1707784200|50076.848896022|50160.957476544|50076.848896022|50160.957476544
2024-02-13 00:31:00|BTC|1707784260|50160.956057889|50163.902873409|50134.23753034|50134.23753034
2024-02-13 00:32:00|BTC|1707784320|50133.368678335|50139.811441553|50122.001913473|50139.811441553
2024-02-13 00:33:00|BTC|1707784380|50140.65550605|50153.860567964|50140.186593819|50140.428333717
2024-02-13 00:34:00|BTC|1707784440|50140.365505247|50157.685812077|50137.524371309|50149.089989299
2024-02-13 00:35:00|BTC|1707784500|50148.389166148|50148.389166148|50096.062919529|50096.062919529
2024-02-13 00:36:00|BTC|1707784560|50096.065894387|50096.065894387|50061.289394863|50061.289394863
2024-02-13 00:37:00|BTC|1707784620|50061.290898374|50061.290898374|50054.252559277|50055.268234817
2024-02-13 00:38:00|BTC|1707784680|50055.312672344|50055.312672344|50044.306681897|50046.465889902
2024-02-13 00:39:00|BTC|1707784740|50046.466519154|50052.719229714|50044.760520216|50052.719229714
2024-02-13 00:40:00|BTC|1707784800|50052.69248083|50055.50316993|50039.578096391|50055.503169893
2024-02-13 00:41:00|BTC|1707784860|50055.510317123|50069.020877609|50052.286674515|50069.020877609
2024-02-13 00:42:00|BTC|1707784920|50068.969701135|50078.839983265|50062.01552825|50062.015528259
2024-02-13 00:43:00|BTC|1707784980|50061.259816008|50061.259816008|50056.511119297|50056.511119297
2024-02-13 00:44:00|BTC|1707785040|50056.468242119|50056.468242119|50054.6368711|50055.705072453
2024-02-13 00:45:00|BTC|1707785100|50055.88464216|50056.396085504|50051.687332274|50052.021599424
2024-02-13 00:46:00|BTC|1707785160|50052.258556936|50085.768035985|50052.258556936|50081.961290702
2024-02-13 00:47:00|BTC|1707785220|50081.607766576|50131.338453822|50072.220883124|50131.338418221
2024-02-13 00:48:00|BTC|1707785280|50130.827865821|50144.298744473|50130.370235599|50131.469441511
2024-02-13 00:49:00|BTC|1707785340|50130.783742678|50146.387164491|50130.370488358|50146.387164491
2024-02-13 00:50:00|BTC|1707785400|50146.393875912|50155.291957396|50146.393875912|50148.03527495
2024-02-13 00:51:00|BTC|1707785460|50148.670958295|50154.557340485|50146.280381241|50146.29362046
2024-02-13 00:52:00|BTC|1707785520|50146.050457787|50152.924819512|50143.038396135|50152.921046659
2024-02-13 00:53:00|BTC|1707785580|50153.07300902|50153.638422388|50144.982104366|50144.982104366
2024-02-13 00:54:00|BTC|1707785640|50145.02448261|50145.748357701|50139.076473774|50139.076473774
2024-02-13 00:55:00|BTC|1707785700|50139.076252436|50148.005839753|50137.239672809|50147.919289214
2024-02-13 00:56:00|BTC|1707785760|50147.919470365|50150.797757371|50125.610446963|50125.715672296
2024-02-13 00:57:00|BTC|1707785820|50125.718027601|50125.809643646|50104.451100523|50104.934602144
2024-02-13 00:58:00|BTC|1707785880|50104.936193182|50105.001970613|50090.602941262|50100.584346231
2024-02-13 00:59:00|BTC|1707785940|50100.719865117|50114.589473652|50100.719865117|50114.463044589
2024-02-13 01:00:00|BTC|1707786000|50114.453137173|50120.415037867|50109.938999527|50120.415037867
2024-02-13 01:01:00|BTC|1707786060|50120.415122597|50144.426351004|50120.415122597|50144.426351004
2024-02-13 01:02:00|BTC|1707786120|50144.603437709|50145.602551004|50138.736319492|50144.975728631
2024-02-13 01:03:00|BTC|1707786180|50145.074724226|50176.406867554|50145.074724226|50176.345955626
2024-02-13 01:04:00|BTC|1707786240|50176.704761068|50184.149426936|50172.419722586|50184.149426936
2024-02-13 01:05:00|BTC|1707786300|50185.195474642|50227.567539745|50185.195474642|50224.857430513
2024-02-13 01:06:00|BTC|1707786360|50224.35953556|50224.35953556|50210.06906808|50210.613970472
2024-02-13 01:07:00|BTC|1707786420|50210.572565424|50210.888368371|50190.704557233|50191.066390978
2024-02-13 01:08:00|BTC|1707786480|50191.067317661|50205.362672456|50185.111962078|50205.362672456
2024-02-13 01:09:00|BTC|1707786540|50205.415103617|50210.944036539|50205.415103617|50210.619740769
2024-02-13 01:10:00|BTC|1707786600|50210.619128614|50210.619128614|50175.057979088|50175.057979088
2024-02-13 01:11:00|BTC|1707786660|50175.072408663|50181.767239332|50173.893439288|50180.740377672
2024-02-13 01:12:00|BTC|1707786720|50180.740803415|50195.059371063|50178.552213182|50192.031970189
2024-02-13 01:13:00|BTC|1707786780|50191.011571879|50191.011571879|50178.777932512|50178.777932512
2024-02-13 01:14:00|BTC|1707786840|50178.825255075|50188.776039401|50178.678047389|50188.200748068
2024-02-13 01:15:00|BTC|1707786900|50188.293164333|50188.425997557|50182.151035526|50183.932490922
2024-02-13 01:16:00|BTC|1707786960|50184.045054654|50187.465330002|50147.635920328|50147.635920328
2024-02-13 01:17:00|BTC|1707787020|50147.874981282|50154.418209404|50144.580135365|50154.340591814
2024-02-13 01:18:00|BTC|1707787080|50154.336288188|50155.737605911|50133.447345357|50133.448219363
2024-02-13 01:19:00|BTC|1707787140|50132.651069795|50132.651069795|50099.71821293|50099.851082896
2024-02-13 01:20:00|BTC|1707787200|50099.031627235|50099.031627235|50089.900237624|50092.824611415
2024-02-13 01:21:00|BTC|1707787260|50093.425827437|50118.37678891|50092.953029838|50114.564074391
2024-02-13 01:22:00|BTC|1707787320|50114.564523005|50117.33096235|50107.580022591|50117.33096235
2024-02-13 01:23:00|BTC|1707787380|50117.322293185|50129.585815318|50117.322293185|50128.460120872
2024-02-13 01:24:00|BTC|1707787440|50128.084257547|50128.278710437|50123.877078421|50127.491924107
2024-02-13 01:25:00|BTC|1707787500|50127.493297046|50130.809692232|50118.724827909|50120.854350104
2024-02-13 01:26:00|BTC|1707787560|50120.937497932|50121.827545059|50110.017870599|50110.598860386
2024-02-13 01:27:00|BTC|1707787620|50110.799414052|50111.761962037|50108.499785422|50109.699766114
2024-02-13 01:28:00|BTC|1707787680|50109.495268049|50109.495268049|50097.477215845|50097.809760825
2024-02-13 01:29:00|BTC|1707787740|50097.809623038|50099.943273404|50097.809623038|50099.943273404
2024-02-13 01:30:00|BTC|1707787800|50099.943336153|50112.578384579|50099.927677677|50102.359335375
2024-02-13 01:31:00|BTC|1707787860|50101.815018404|50117.388464894|50096.86028017|50117.388464894
2024-02-13 01:32:00|BTC|1707787920|50117.38844802|50119.043056023|50117.38844802|50118.94750828
2024-02-13 01:33:00|BTC|1707787980|50118.895880129|50118.895880129|50115.334037311|50116.311644322
2024-02-13 01:34:00|BTC|1707788040|50116.094436315|50139.831003935|50115.819006075|50139.473060182
2024-02-13 01:35:00|BTC|1707788100|50139.480856151|50153.412871753|50139.480856151|50153.412871753
2024-02-13 01:36:00|BTC|1707788160|50153.358680369|50177.313732916|50153.299610898|50177.313732916
2024-02-13 01:37:00|BTC|1707788220|50179.576234986|50365.41202923|50179.576234986|50365.41202923
2024-02-13 01:38:00|BTC|1707788280|50365.693082653|50369.028628949|50302.674382261|50302.674382261
2024-02-13 01:39:00|BTC|1707788340|50302.617706428|50302.617706428|50150.65590004|50150.65590004
2024-02-13 01:40:00|BTC|1707788400|50150.303661809|50151.677134674|50140.064553629|50151.677134674
2024-02-13 01:41:00|BTC|1707788460|50151.637862869|50158.875410459|50145.760791854|50147.738124859
2024-02-13 01:42:00|BTC|1707788520|50147.721590509|50147.721590509|50065.073026484|50065.073026484
2024-02-13 01:43:00|BTC|1707788580|50064.348679653|50075.408053332|50056.845402703|50075.087763274
2024-02-13 01:44:00|BTC|1707788640|50076.249347498|50080.451045276|50067.371975458|50080.187478353
2024-02-13 01:45:00|BTC|1707788700|50080.186294135|50081.86231237|50050.107364084|50050.126480321
2024-02-13 01:46:00|BTC|1707788760|50049.420852694|50056.451989255|50036.188380976|50036.188380976
2024-02-13 01:47:00|BTC|1707788820|50035.703659879|50035.703659879|50029.908638835|50034.466739425
2024-02-13 01:48:00|BTC|1707788880|50035.083932416|50057.819735481|50034.828874739|50045.405656263
2024-02-13 01:49:00|BTC|1707788940|50045.46949799|50053.724116402|50043.104706605|50043.104706605
2024-02-13 01:50:00|BTC|1707789000|50042.436707871|50042.487771809|50033.155926102|50033.492424982
2024-02-13 01:51:00|BTC|1707789060|50033.352034546|50039.940227361|50029.816817706|50038.500171957
2024-02-13 01:52:00|BTC|1707789120|50038.849170557|50055.443672299|50038.849170557|50049.901974759
2024-02-13 01:53:00|BTC|1707789180|50048.83306613|50048.83306613|50025.097171664|50036.353064022
2024-02-13 01:54:00|BTC|1707789240|50035.738665504|50035.794395444|50025.232910778|50025.259137225
2024-02-13 01:55:00|BTC|1707789300|50025.348084829|50047.890110204|50025.302383243|50047.890110204
2024-02-13 01:56:00|BTC|1707789360|50047.898267632|50060.173168753|50047.457307833|50060.115716531
2024-02-13 01:57:00|BTC|1707789420|50061.444155487|50133.24703162|50061.389190223|50126.376768993
2024-02-13 01:58:00|BTC|1707789480|50126.748623594|50141.587203063|50126.748623594|50141.587203063
2024-02-13 01:59:00|BTC|1707789540|50141.43465701|50146.404918229|50137.226474691|50146.404918229
2024-02-13 02:00:00|BTC|1707789600|50146.403982469|50175.761844563|50146.403982469|50166.47320184
2024-02-13 02:01:00|BTC|1707789660|50166.631784458|50169.33223386|50163.616641512|50165.810700212
2024-02-13 02:02:00|BTC|1707789720|50165.810480879|50165.810480879|50136.517457971|50141.903645709
2024-02-13 02:03:00|BTC|1707789780|50141.996958337|50143.465332162|50133.930144641|50140.672212552
2024-02-13 02:04:00|BTC|1707789840|50140.983119937|50142.616282718|50123.520540837|50126.822983598
2024-02-13 02:05:00|BTC|1707789900|50126.883052534|50151.997992379|50126.883052534|50151.997992379
2024-02-13 02:06:00|BTC|1707789960|50151.841561374|50152.200350637|50119.53947096|50119.53947096
2024-02-13 02:07:00|BTC|1707790020|50118.982403444|50118.982403444|50109.532386758|50110.566680305
2024-02-13 02:08:00|BTC|1707790080|50110.53953652|50114.040353864|50103.271926017|50103.297226769
2024-02-13 02:09:00|BTC|1707790140|50102.561057785|50102.561057785|50085.08970351|50085.817578894
2024-02-13 02:10:00|BTC|1707790200|50085.434304626|50093.811341395|50085.434304626|50093.811341395
2024-02-13 02:11:00|BTC|1707790260|50094.041870694|50094.304517858|50074.4637926|50074.4637926
2024-02-13 02:12:00|BTC|1707790320|50074.257627003|50074.257627003|50052.266903363|50058.717339455
2024-02-13 02:13:00|BTC|1707790380|50058.715671262|50059.329352207|50033.437575669|50033.467647508
2024-02-13 02:14:00|BTC|1707790440|50032.457377195|50039.584182887|50030.609868687|50030.609888872
2024-02-13 02:15:00|BTC|1707790500|50029.821676953|50029.821676953|50021.549645951|50022.863368523
2024-02-13 02:16:00|BTC|1707790560|50022.863740179|50028.935182698|50022.500026355|50027.92702973
2024-02-13 02:17:00|BTC|1707790620|50027.98451034|50050.951492659|50026.995030149|50050.951492659
2024-02-13 02:18:00|BTC|1707790680|50051.903705411|50079.298802843|50051.903705411|50078.598892075
2024-02-13 02:19:00|BTC|1707790740|50078.038271643|50082.175487621|50066.872345313|50082.175487621
2024-02-13 02:20:00|BTC|1707790800|50082.174955942|50119.97108765|50082.174955942|50119.97108765
2024-02-13 02:21:00|BTC|1707790860|50121.336611181|50143.016091776|50121.336611181|50138.251822031
2024-02-13 02:22:00|BTC|1707790920|50137.168499956|50147.409118507|50132.992813964|50147.409118507
2024-02-13 02:23:00|BTC|1707790980|50147.438379751|50162.751821856|50144.858823053|50162.690448309
2024-02-13 02:24:00|BTC|1707791040|50162.954593532|50164.087182527|50148.156639181|50150.236731925
2024-02-13 02:25:00|BTC|1707791100|50150.115378683|50150.115378683|50148.325553301|50149.52556028
2024-02-13 02:26:00|BTC|1707791160|50149.303947944|50149.303947944|50146.914735185|50146.953956415
2024-02-13 02:27:00|BTC|1707791220|50146.992420378|50154.176612603|50146.992420378|50154.176612603
2024-02-13 02:28:00|BTC|1707791280|50154.347996758|50154.614374062|50118.868346099|50118.868346099
2024-02-13 02:29:00|BTC|1707791340|50118.217856701|50118.217856701|50107.919750866|50118.1139215
2024-02-13 02:30:00|BTC|1707791400|50118.40851836|50118.850287112|50104.070000468|50104.19925251
2024-02-13 02:31:00|BTC|1707791460|50104.199872263|50104.427431226|50082.62681526|50082.7096194
2024-02-13 02:32:00|BTC|1707791520|50082.711102539|50092.373534137|50082.08549057|50088.340608859
2024-02-13 02:33:00|BTC|1707791580|50088.46536643|50089.660412697|50083.61612634|50083.61612634
2024-02-13 02:34:00|BTC|1707791640|50083.617240247|50083.617240247|50064.081683906|50064.279683582
2024-02-13 02:35:00|BTC|1707791700|50064.079602742|50064.079602742|50047.334197432|50047.334197432
2024-02-13 02:36:00|BTC|1707791760|50046.794147108|50046.794147108|50032.293147375|50038.603189736
2024-02-13 02:37:00|BTC|1707791820|50038.58269802|50047.536842074|50038.58269802|50047.536842074
2024-02-13 02:38:00|BTC|1707791880|50047.467264623|50069.248825319|50047.467264623|50069.248825319
2024-02-13 02:39:00|BTC|1707791940|50069.673509669|50072.775858768|50061.301734847|50061.301848213
2024-02-13 02:40:00|BTC|1707792000|50061.087893371|50061.087893371|50046.704632032|50046.704632032
2024-02-13 02:41:00|BTC|1707792060|50045.991017252|50045.991017252|50021.515675796|50021.723548443
2024-02-13 02:42:00|BTC|1707792120|50021.964392151|50023.855343827|49994.685674774|49994.685900615
2024-02-13 02:43:00|BTC|1707792180|49992.08447761|49992.08447761|49967.366791021|49967.366791021
2024-02-13 02:44:00|BTC|1707792240|49966.704399028|49966.704399028|49933.202417811|49933.202417811
2024-02-13 02:45:00|BTC|1707792300|49933.385729587|49941.629289717|49927.555183669|49939.086488009
2024-02-13 02:46:00|BTC|1707792360|49939.14179267|49943.868132442|49935.935501909|49941.94661579
2024-02-13 02:47:00|BTC|1707792420|49941.122595527|49941.122595527|49910.492300981|49910.492300981
2024-02-13 02:48:00|BTC|1707792480|49908.922223593|49908.922223593|49878.572498188|49892.353474158
2024-02-13 02:49:00|BTC|1707792540|49892.375408724|49930.420681984|49892.375408724|49930.409124954
2024-02-13 02:50:00|BTC|1707792600|49930.413074943|49963.926618513|49930.413074943|49963.034136827
2024-02-13 02:51:00|BTC|1707792660|49963.069316996|49963.134125626|49949.767290452|49960.144137925
2024-02-13 02:52:00|BTC|1707792720|49960.289857699|49969.658768262|49947.363594424|49947.363594424
2024-02-13 02:53:00|BTC|1707792780|49947.450398294|49962.570972492|49947.450398294|49957.460916775
2024-02-13 02:54:00|BTC|1707792840|49957.459999479|49963.650977403|49955.525374294|49963.259889852
2024-02-13 02:55:00|BTC|1707792900|49963.275374961|49963.275374961|49956.222224956|49956.222224956
2024-02-13 02:56:00|BTC|1707792960|49956.164489295|49956.413623082|49955.523399414|49956.390353214
2024-02-13 02:57:00|BTC|1707793020|49956.424087953|49978.225361234|49954.755927987|49978.21016071
2024-02-13 02:58:00|BTC|1707793080|49978.211246378|49980.301110985|49970.960899616|49977.61232258
2024-02-13 02:59:00|BTC|1707793140|49978.379308026|49985.306439536|49970.836273682|49970.836273682
2024-02-13 03:00:00|BTC|1707793200|49970.836251233|49970.836251233|49969.144569857|49969.298002909
2024-02-13 03:01:00|BTC|1707793260|49969.298557309|49970.019478714|49960.1181937|49962.518851612
2024-02-13 03:02:00|BTC|1707793320|49962.438904903|49962.438904903|49955.161177652|49955.559213304
2024-02-13 03:03:00|BTC|1707793380|49955.53159045|49957.734325586|49955.469836853|49957.427467465
2024-02-13 03:04:00|BTC|1707793440|49957.642881673|49957.90460559|49911.529128881|49911.529128881
2024-02-13 03:05:00|BTC|1707793500|49911.490774074|49911.490774074|49886.587176336|49901.562564421
2024-02-13 03:06:00|BTC|1707793560|49900.772811639|49919.456629531|49900.772811639|49919.456629531
2024-02-13 03:07:00|BTC|1707793620|49919.456751706|49936.415885827|49919.456751706|49936.094859578
2024-02-13 03:08:00|BTC|1707793680|49936.052632843|49940.816621246|49935.851363204|49940.816620988
2024-02-13 03:09:00|BTC|1707793740|49940.824873757|49958.736424917|49940.530726055|49958.736424917
2024-02-13 03:10:00|BTC|1707793800|49959.126552754|49972.034589006|49959.126552754|49965.064563115
2024-02-13 03:11:00|BTC|1707793860|49965.062388124|49965.062388124|49932.37630405|49932.37630405
2024-02-13 03:12:00|BTC|1707793920|49932.282631862|49932.282631862|49908.278453023|49908.278453023
2024-02-13 03:13:00|BTC|1707793980|49908.183331461|49910.887210107|49895.497500374|49910.690205035
2024-02-13 03:14:00|BTC|1707794040|49910.974732882|49915.144198187|49910.974732882|49915.11132832
2024-02-13 03:15:00|BTC|1707794100|49915.115337479|49919.764813698|49915.115337479|49919.764813698
2024-02-13 03:16:00|BTC|1707794160|49920.17803362|49930.499944538|49920.17803362|49930.499944538
2024-02-13 03:17:00|BTC|1707794220|49930.562072151|49932.734147765|49924.605561158|49925.669839172
2024-02-13 03:18:00|BTC|1707794280|49926.627102698|49932.169923189|49909.18897791|49909.18897791
2024-02-13 03:19:00|BTC|1707794340|49908.677708432|49908.677708432|49899.858276662|49902.666141627
2024-02-13 03:20:00|BTC|1707794400|49902.414000532|49902.487464251|49890.11476841|49890.162101441
2024-02-13 03:21:00|BTC|1707794460|49890.045483865|49890.689839923|49880.835780712|49880.835780712
2024-02-13 03:22:00|BTC|1707794520|49880.868029629|49894.204676771|49880.755211642|49894.204676739
2024-02-13 03:23:00|BTC|1707794580|49894.160775654|49894.431988771|49888.203624112|49889.049688186
2024-02-13 03:24:00|BTC|1707794640|49889.049740482|49889.623980102|49886.826544301|49886.826544301
2024-02-13 03:25:00|BTC|1707794700|49886.827274476|49893.653928836|49883.71743602|49893.653928836
2024-02-13 03:26:00|BTC|1707794760|49893.654448361|49897.37245432|49884.417829517|49884.86281407
2024-02-13 03:27:00|BTC|1707794820|49884.869316979|49885.042102643|49881.424600134|49884.226433303
2024-02-13 03:28:00|BTC|1707794880|49884.227049254|49897.64559743|49884.227049254|49897.569983389
2024-02-13 03:29:00|BTC|1707794940|49897.580205099|49909.578884781|49894.431701978|49909.578884781
2024-02-13 03:30:00|BTC|1707795000|49909.637895088|49915.517510135|49906.60613406|49907.747796196
2024-02-13 03:31:00|BTC|1707795060|49907.746962519|49908.510420079|49900.254385407|49905.888948013
2024-02-13 03:32:00|BTC|1707795120|49905.626814664|49915.619594766|49904.346316207|49904.346316207
2024-02-13 03:33:00|BTC|1707795180|49904.506420652|49904.506420652|49881.967420253|49882.591370741
2024-02-13 03:34:00|BTC|1707795240|49882.340877231|49882.358239491|49873.018154144|49873.018154144
2024-02-13 03:35:00|BTC|1707795300|49872.893169447|49880.252179539|49868.851989948|49879.609302949
2024-02-13 03:36:00|BTC|1707795360|49879.600374731|49879.760737425|49871.085125008|49871.085125008
2024-02-13 03:37:00|BTC|1707795420|49871.030035949|49875.60881935|49870.534894187|49871.818362636
2024-02-13 03:38:00|BTC|1707795480|49871.818069598|49871.818069598|49849.498708025|49849.591008036
2024-02-13 03:39:00|BTC|1707795540|49848.329917212|49851.392212525|49842.77962339|49842.77962339
2024-02-13 03:40:00|BTC|1707795600|49842.607861453|49843.302324466|49835.216844766|49843.302324466
2024-02-13 03:41:00|BTC|1707795660|49843.691135466|49844.137213778|49834.882174234|49834.882174234
2024-02-13 03:42:00|BTC|1707795720|49834.88340593|49837.06273429|49817.371312252|49837.06273429
2024-02-13 03:43:00|BTC|1707795780|49837.062565948|49837.759871779|49833.112382507|49833.112382507
2024-02-13 03:44:00|BTC|1707795840|49833.267731643|49856.848865134|49832.30471591|49856.308372317
2024-02-13 03:45:00|BTC|1707795900|49855.621113143|49855.621113143|49820.683837701|49820.683837701
2024-02-13 03:46:00|BTC|1707795960|49820.63427353|49820.63427353|49810.877663725|49810.877663725
2024-02-13 03:47:00|BTC|1707796020|49810.675136136|49816.861631243|49807.584591601|49807.584591601
2024-02-13 03:48:00|BTC|1707796080|49807.014791108|49825.008355591|49802.55090361|49825.008354103
2024-02-13 03:49:00|BTC|1707796140|49825.959860305|49833.50346903|49817.831528218|49817.831528218
2024-02-13 03:50:00|BTC|1707796200|49817.832076326|49818.271238567|49812.358736189|49818.271238567
2024-02-13 03:51:00|BTC|1707796260|49818.365713151|49819.679499128|49807.07198633|49807.07198633
2024-02-13 03:52:00|BTC|1707796320|49807.128207985|49807.128207985|49798.333222888|49802.668986407
2024-02-13 03:53:00|BTC|1707796380|49802.675014979|49802.675014979|49797.326322466|49797.326322466
2024-02-13 03:54:00|BTC|1707796440|49796.993615748|49796.993615748|49785.715525014|49789.670787501
2024-02-13 03:55:00|BTC|1707796500|49789.664379477|49790.067779607|49772.539145457|49772.539277273
2024-02-13 03:56:00|BTC|1707796560|49772.234395867|49783.069253813|49770.321261851|49782.085482254
2024-02-13 03:57:00|BTC|1707796620|49782.010088633|49800.001643869|49781.882064973|49799.727490275
2024-02-13 03:58:00|BTC|1707796680|49799.726065439|49807.463925735|49799.726065439|49807.463925735
2024-02-13 03:59:00|BTC|1707796740|49807.304213806|49810.674225434|49807.304213806|49810.436737818
2024-02-13 04:00:00|BTC|1707796800|49810.43665084|49810.602945745|49809.606063175|49810.23736478
2024-02-13 04:01:00|BTC|1707796860|49810.222683823|49815.024486934|49810.222683823|49815.024486934
2024-02-13 04:02:00|BTC|1707796920|49815.088398249|49834.116796768|49815.088398249|49834.116796768
2024-02-13 04:03:00|BTC|1707796980|49834.954080973|49855.380906683|49834.954080973|49855.118482396
2024-02-13 04:04:00|BTC|1707797040|49855.080532634|49862.85229046|49854.870770421|49862.85229046
2024-02-13 04:05:00|BTC|1707797100|49862.918719763|49869.533491677|49859.876297839|49860.325547817
2024-02-13 04:06:00|BTC|1707797160|49860.335630786|49864.942486243|49860.335630786|49864.737413603
2024-02-13 04:07:00|BTC|1707797220|49864.672559766|49864.672559766|49841.214862746|49841.899794874
2024-02-13 04:08:00|BTC|1707797280|49841.899620584|49842.289324187|49832.762390328|49840.764610427
2024-02-13 04:09:00|BTC|1707797340|49840.291096432|49858.193979282|49840.291096432|49858.193979282
2024-02-13 04:10:00|BTC|1707797400|49858.033050965|49862.90514755|49858.033050965|49861.222144222
2024-02-13 04:11:00|BTC|1707797460|49861.220547566|49864.251948342|49860.543054584|49864.251948342
2024-02-13 04:12:00|BTC|1707797520|49864.259544079|49873.587898608|49864.259544079|49873.556957223
2024-02-13 04:13:00|BTC|1707797580|49873.999663403|49884.66415945|49873.968557849|49882.762379735
2024-02-13 04:14:00|BTC|1707797640|49882.765006057|49888.326896421|49880.377997528|49888.326534634
2024-02-13 04:15:00|BTC|1707797700|49888.325525452|49896.421734691|49887.442482187|49887.442482187
2024-02-13 04:16:00|BTC|1707797760|49887.4417257|49887.4417257|49878.315805609|49878.315805609
2024-02-13 04:17:00|BTC|1707797820|49878.315587665|49878.315587665|49860.524180927|49860.52418122
2024-02-13 04:18:00|BTC|1707797880|49860.525783513|49860.525783513|49851.789295016|49851.803584883
2024-02-13 04:19:00|BTC|1707797940|49851.323147317|49852.082812371|49848.486674034|49849.52048024
2024-02-13 04:20:00|BTC|1707798000|49849.521061084|49849.521061084|49836.471523831|49836.471523831
2024-02-13 04:21:00|BTC|1707798060|49836.472274782|49843.433273221|49835.688691571|49843.433273221
2024-02-13 04:22:00|BTC|1707798120|49843.576261977|49890.115532327|49843.576261977|49890.071390057
2024-02-13 04:23:00|BTC|1707798180|49890.070526028|49893.248215381|49889.043811375|49890.670417553
2024-02-13 04:24:00|BTC|1707798240|49890.594625774|49890.725587613|49885.258838411|49885.520969555
2024-02-13 04:25:00|BTC|1707798300|49885.510998381|49889.205908362|49882.832054998|49882.832054998
2024-02-13 04:26:00|BTC|1707798360|49881.994605764|49884.377678317|49877.720074226|49884.37651343
2024-02-13 04:27:00|BTC|1707798420|49884.341048556|49891.513362283|49883.597726402|49891.513362283
2024-02-13 04:28:00|BTC|1707798480|49891.514013878|49893.908615878|49891.505701105|49893.703368035
2024-02-13 04:29:00|BTC|1707798540|49893.770338795|49905.105647304|49893.770338795|49905.105647304
2024-02-13 04:30:00|BTC|1707798600|49905.078341743|49905.517597531|49904.218583178|49905.517597531
2024-02-13 04:31:00|BTC|1707798660|49905.885024255|49905.885024255|49877.56937882|49877.977708864
2024-02-13 04:32:00|BTC|1707798720|49878.116314466|49900.983777922|49877.963134141|49900.983777922
2024-02-13 04:33:00|BTC|1707798780|49900.880477365|49921.808370217|49900.880477365|49921.745286906
2024-02-13 04:34:00|BTC|1707798840|49922.014912471|49924.476238641|49906.809321968|49907.553112832
2024-02-13 04:35:00|BTC|1707798900|49907.607268196|49911.034593579|49905.473654234|49905.473654234
2024-02-13 04:36:00|BTC|1707798960|49905.538802585|49909.092928735|49905.001863725|49909.073797323
2024-02-13 04:37:00|BTC|1707799020|49909.169200134|49917.479788023|49909.13027029|49917.448983227
2024-02-13 04:38:00|BTC|1707799080|49918.206619677|49920.338512253|49878.57268323|49878.57268323
2024-02-13 04:39:00|BTC|1707799140|49877.959887749|49894.257172804|49875.63402186|49893.894163436
2024-02-13 04:40:00|BTC|1707799200|49893.895012491|49895.03110795|49893.555752394|49893.699902159
2024-02-13 04:41:00|BTC|1707799260|49893.569591883|49911.948733456|49893.33156854|49911.941818267
2024-02-13 04:42:00|BTC|1707799320|49912.468451881|49917.869782059|49910.444361625|49914.977432909
2024-02-13 04:43:00|BTC|1707799380|49915.063106948|49917.421273844|49912.137636335|49917.421273844
2024-02-13 04:44:00|BTC|1707799440|49917.421028457|49923.175345674|49917.421028457|49923.175345674
2024-02-13 04:45:00|BTC|1707799500|49923.179688747|49932.63570466|49923.179688747|49931.960604427
2024-02-13 04:46:00|BTC|1707799560|49931.96094264|49937.028494266|49931.716038077|49937.028494266
2024-02-13 04:47:00|BTC|1707799620|49937.027965127|49937.391936662|49927.887869429|49929.295712891
2024-02-13 04:48:00|BTC|1707799680|49929.295811901|49974.214347582|49929.295811901|49974.214347582
2024-02-13 04:49:00|BTC|1707799740|49974.213363481|49975.718376915|49968.784705719|49968.784705719
2024-02-13 04:50:00|BTC|1707799800|49968.380668554|49968.380668554|49943.53027645|49943.53027645
2024-02-13 04:51:00|BTC|1707799860|49943.668353934|49943.668353934|49934.81592919|49934.81592919
2024-02-13 04:52:00|BTC|1707799920|49934.815921629|49934.817672885|49927.93455608|49929.284411895
2024-02-13 04:53:00|BTC|1707799980|49929.370378607|49945.89940629|49929.340585938|49945.488510576
2024-02-13 04:54:00|BTC|1707800040|49945.509047407|49952.652621957|49944.845492154|49952.652621957
2024-02-13 04:55:00|BTC|1707800100|49952.911513456|49957.331649625|49952.911147745|49955.941231283
2024-02-13 04:56:00|BTC|1707800160|49955.36814515|49955.36814515|49934.589342393|49934.590688333
2024-02-13 04:57:00|BTC|1707800220|49934.44551402|49934.44551402|49929.042880938|49929.042880938
2024-02-13 04:58:00|BTC|1707800280|49929.034072249|49933.416983733|49928.682320136|49932.790492937
2024-02-13 04:59:00|BTC|1707800340|49932.669223548|49933.899569748|49932.669223548|49933.335989511
2024-02-13 05:00:00|BTC|1707800400|49933.334487085|49933.334487085|49927.627175196|49927.939665257
2024-02-13 05:01:00|BTC|1707800460|49927.990395502|49935.752889471|49927.830247772|49930.524391615
2024-02-13 05:02:00|BTC|1707800520|49930.471119063|49930.471119063|49928.75408071|49929.502881052
2024-02-13 05:03:00|BTC|1707800580|49929.552952946|49942.047807663|49925.631479503|49925.631479503
2024-02-13 05:04:00|BTC|1707800640|49925.631792781|49925.631792781|49907.526038444|49907.613883746
2024-02-13 05:05:00|BTC|1707800700|49907.614892788|49907.644933019|49907.052535596|49907.052535596
2024-02-13 05:06:00|BTC|1707800760|49906.492496279|49925.673037227|49906.271550966|49920.952068094
2024-02-13 05:07:00|BTC|1707800820|49921.020851388|49921.020851388|49906.731116533|49906.731116533
2024-02-13 05:08:00|BTC|1707800880|49906.732101676|49907.20483721|49904.579898779|49904.579956372
2024-02-13 05:09:00|BTC|1707800940|49904.580914685|49904.580914685|49889.741533763|49889.741533763
2024-02-13 05:10:00|BTC|1707801000|49889.343484984|49889.343484984|49879.451718502|49879.451718502
2024-02-13 05:11:00|BTC|1707801060|49879.11658137|49879.11658137|49869.28883473|49869.28883473
2024-02-13 05:12:00|BTC|1707801120|49869.196400632|49869.196400632|49857.738849199|49858.122560061
2024-02-13 05:13:00|BTC|1707801180|49857.84688431|49858.054945367|49854.720717876|49854.720717876
2024-02-13 05:14:00|BTC|1707801240|49854.483647395|49855.508527869|49849.828001315|49855.508527785
2024-02-13 05:15:00|BTC|1707801300|49856.685568183|49871.497618559|49856.685568183|49867.693635664
2024-02-13 05:16:00|BTC|1707801360|49867.788246445|49870.143016605|49865.617610747|49870.143016605
2024-02-13 05:17:00|BTC|1707801420|49870.634485856|49874.182326084|49862.355535389|49862.355535389
2024-02-13 05:18:00|BTC|1707801480|49862.233736606|49862.233736606|49846.465066762|49856.714985259
2024-02-13 05:19:00|BTC|1707801540|49857.642912322|49884.292758689|49857.642912322|49883.867954879
2024-02-13 05:20:00|BTC|1707801600|49884.198641749|49901.81716178|49883.909167919|49901.770838842
2024-02-13 05:21:00|BTC|1707801660|49901.770139119|49915.492139259|49901.372735003|49915.492139259
2024-02-13 05:22:00|BTC|1707801720|49915.491342912|49915.599094994|49909.681890358|49914.357699712
2024-02-13 05:23:00|BTC|1707801780|49914.816791069|49933.079572279|49914.816791069|49933.059127065
2024-02-13 05:24:00|BTC|1707801840|49933.584599316|49941.086124684|49933.584599316|49940.972352361
2024-02-13 05:25:00|BTC|1707801900|49940.975139006|49961.977190567|49940.975139006|49955.075272376
2024-02-13 05:26:00|BTC|1707801960|49955.075230498|49966.225321142|49952.997291355|49965.929865913
2024-02-13 05:27:00|BTC|1707802020|49965.728017991|49967.472435861|49956.435103891|49956.435103891
2024-02-13 05:28:00|BTC|1707802080|49956.434997627|49956.434997627|49948.46245415|49952.763785125
2024-02-13 05:29:00|BTC|1707802140|49952.766184614|49954.223601478|49951.911958602|49954.223601478
2024-02-13 05:30:00|BTC|1707802200|49954.537040858|49964.3025987|49954.537040858|49964.3025987
2024-02-13 05:31:00|BTC|1707802260|49964.229066503|49964.569026861|49959.319354956|49960.50202748
2024-02-13 05:32:00|BTC|1707802320|49960.280337208|49960.692075462|49957.166242303|49957.166242303
2024-02-13 05:33:00|BTC|1707802380|49957.166707506|49957.166707506|49952.471964489|49953.805862742
2024-02-13 05:34:00|BTC|1707802440|49953.806088268|49959.682540883|49953.806088268|49959.682540883
2024-02-13 05:35:00|BTC|1707802500|49959.678425076|49961.235440212|49944.313103599|49944.313103599
2024-02-13 05:36:00|BTC|1707802560|49944.30552285|49944.30552285|49931.591130071|49931.591158126
2024-02-13 05:37:00|BTC|1707802620|49931.283936187|49940.562723907|49929.521119269|49940.562723907
2024-02-13 05:38:00|BTC|1707802680|49940.982773951|49945.247832612|49940.982773951|49945.247832612
2024-02-13 05:39:00|BTC|1707802740|49945.344552582|49946.089592381|49945.092319309|49945.125847436
2024-02-13 05:40:00|BTC|1707802800|49945.126102469|49951.051229363|49945.124564256|49951.051229363
2024-02-13 05:41:00|BTC|1707802860|49951.078020596|49953.212884858|49950.47270263|49950.47270263
2024-02-13 05:42:00|BTC|1707802920|49950.473078912|49950.473078912|49937.579358091|49937.579358091
2024-02-13 05:43:00|BTC|1707802980|49937.58007891|49937.58007891|49932.211964429|49932.394730776
2024-02-13 05:44:00|BTC|1707803040|49932.360387817|49932.403027623|49923.073836752|49926.672526489
2024-02-13 05:45:00|BTC|1707803100|49927.292057627|49935.635282867|49927.292057627|49935.635282867
2024-02-13 05:46:00|BTC|1707803160|49935.567039609|49937.162638329|49935.567039609|49937.145088174
2024-02-13 05:47:00|BTC|1707803220|49937.145852003|49953.590496635|49937.145852003|49953.590496635
2024-02-13 05:48:00|BTC|1707803280|49953.590683385|49968.290720177|49953.590683385|49968.290720177
2024-02-13 05:49:00|BTC|1707803340|49968.046061245|49987.769383448|49966.825611196|49987.769383448
2024-02-13 05:50:00|BTC|1707803400|49987.769098353|50003.492868662|49987.769098353|50003.479204094
2024-02-13 05:51:00|BTC|1707803460|50003.510831113|50006.511293928|50001.126759046|50001.168347354
2024-02-13 05:52:00|BTC|1707803520|50001.173856697|50001.173856697|49992.472764104|49992.472764104
2024-02-13 05:53:00|BTC|1707803580|49991.531858939|50040.031936881|49983.81317986|50040.031936881
2024-02-13 05:54:00|BTC|1707803640|50040.030120152|50044.299837059|50027.159655909|50030.429617043
2024-02-13 05:55:00|BTC|1707803700|50030.621604013|50041.105127888|50029.195611897|50029.195611897
2024-02-13 05:56:00|BTC|1707803760|50028.658936219|50030.888121844|50027.308815955|50030.879705026
2024-02-13 05:57:00|BTC|1707803820|50030.902205748|50040.838409372|50030.902205748|50040.838400681
2024-02-13 05:58:00|BTC|1707803880|50041.968202388|50054.246472939|50041.968202388|50046.263782503
2024-02-13 05:59:00|BTC|1707803940|50046.263836986|50053.866626684|50043.82658065|50053.866626684
2024-02-13 06:00:00|BTC|1707804000|50054.554497318|50065.970025473|50054.554497318|50065.970024882
2024-02-13 06:01:00|BTC|1707804060|50066.176810367|50066.92740232|50057.867838825|50057.86788823
2024-02-13 06:02:00|BTC|1707804120|50057.480037414|50057.480037414|50053.780915044|50056.187415211
2024-02-13 06:03:00|BTC|1707804180|50056.166465732|50056.791931157|50048.538494957|50048.638934545
2024-02-13 06:04:00|BTC|1707804240|50047.86051855|50047.86051855|50042.727524581|50042.943518178
2024-02-13 06:05:00|BTC|1707804300|50043.027194709|50059.177998764|50042.817185089|50055.978880149
2024-02-13 06:06:00|BTC|1707804360|50055.491972211|50055.491972211|50044.944752999|50048.678132579
2024-02-13 06:07:00|BTC|1707804420|50048.620829013|50048.829491999|50047.209441406|50047.397143768
2024-02-13 06:08:00|BTC|1707804480|50047.394170122|50062.531069423|50047.179333097|50062.341601328
2024-02-13 06:09:00|BTC|1707804540|50062.341996439|50071.020976991|50062.341996439|50070.774718391
2024-02-13 06:10:00|BTC|1707804600|50070.77441112|50070.77441112|50066.722257592|50066.769516298
2024-02-13 06:11:00|BTC|1707804660|50066.560444655|50066.560444655|50064.688177491|50064.688177491
2024-02-13 06:12:00|BTC|1707804720|50064.689519173|50065.310816431|50063.005479068|50064.755071416
2024-02-13 06:13:00|BTC|1707804780|50064.60500845|50075.103670598|50064.57161539|50075.103669205
2024-02-13 06:14:00|BTC|1707804840|50075.104081246|50076.892011912|50074.965148164|50076.892011912
2024-02-13 06:15:00|BTC|1707804900|50077.305677993|50086.943650724|50077.305677993|50086.748001154
2024-02-13 06:16:00|BTC|1707804960|50086.748207911|50094.668504873|50086.748207911|50094.241559213
2024-02-13 06:17:00|BTC|1707805020|50094.241387755|50107.638246764|50094.241387755|50106.223259245
2024-02-13 06:18:00|BTC|1707805080|50106.401939251|50110.821743089|50105.816700458|50105.94515447
2024-02-13 06:19:00|BTC|1707805140|50105.283122577|50105.283122577|50097.985705138|50102.330371417
2024-02-13 06:20:00|BTC|1707805200|50102.330667508|50106.950884928|50102.319971502|50103.225738054
2024-02-13 06:21:00|BTC|1707805260|50103.084254398|50103.084254398|50088.234724776|50088.234724776
2024-02-13 06:22:00|BTC|1707805320|50088.235370764|50088.235370764|50067.730288369|50067.730288369
2024-02-13 06:23:00|BTC|1707805380|50067.731706511|50067.731706511|50049.818113819|50051.473262621
2024-02-13 06:24:00|BTC|1707805440|50052.004138309|50067.553020352|50052.002668963|50066.298750863
2024-02-13 06:25:00|BTC|1707805500|50066.299326821|50066.299326821|50063.220707901|50063.585816627
2024-02-13 06:26:00|BTC|1707805560|50063.627409778|50063.799859341|50042.831449643|50042.831449643
2024-02-13 06:27:00|BTC|1707805620|50042.832444957|50042.832444957|50033.735462052|50033.735617203
2024-02-13 06:28:00|BTC|1707805680|50033.147899854|50033.147899854|50022.135532375|50022.581652429
2024-02-13 06:29:00|BTC|1707805740|50022.679870277|50026.477103624|50021.030155049|50026.334235567
2024-02-13 06:30:00|BTC|1707805800|50026.335173796|50026.528735003|50024.454982639|50026.528735003
2024-02-13 06:31:00|BTC|1707805860|50026.538374636|50039.317942854|50026.538374636|50031.694963592
2024-02-13 06:32:00|BTC|1707805920|50031.726080517|50058.572801945|50030.924029515|50057.487817769
2024-02-13 06:33:00|BTC|1707805980|50056.924728299|50056.924728299|50048.376308008|50048.376308008
2024-02-13 06:34:00|BTC|1707806040|50048.396673644|50048.396673644|50046.229435175|50046.591403005
2024-02-13 06:35:00|BTC|1707806100|50046.605699865|50058.102955663|50046.605699865|50057.638326863
2024-02-13 06:36:00|BTC|1707806160|50057.841153176|50059.199309258|50054.034959121|50055.270413576
2024-02-13 06:37:00|BTC|1707806220|50055.40566317|50056.014210903|50044.831976721|50044.834569449
2024-02-13 06:38:00|BTC|1707806280|50044.837336853|50044.839693925|50031.212326427|50031.230165515
2024-02-13 06:39:00|BTC|1707806340|50031.239294185|50031.239294185|50011.895463029|50011.895463029
2024-02-13 06:40:00|BTC|1707806400|50011.467260468|50011.467260468|50000.505637207|50003.87485722
2024-02-13 06:41:00|BTC|1707806460|50003.875871389|50014.434417455|50003.875871389|50014.361220905
2024-02-13 06:42:00|BTC|1707806520|50014.432470263|50015.750315341|50014.336210032|50015.691172731
2024-02-13 06:43:00|BTC|1707806580|50015.690845367|50015.752247646|50009.776191161|50012.91371006
2024-02-13 06:44:00|BTC|1707806640|50012.914365564|50014.501644359|50005.796209411|50005.817624236
2024-02-13 06:45:00|BTC|1707806700|50005.516743118|50005.516743118|50003.073781513|50003.891416762
2024-02-13 06:46:00|BTC|1707806760|50003.839942241|50007.43730507|49997.099911166|50007.43730507
2024-02-13 06:47:00|BTC|1707806820|50007.436797666|50017.809126891|50007.436797666|50017.809126891
2024-02-13 06:48:00|BTC|1707806880|50018.43531737|50028.77047283|50018.43531737|50028.770322493
2024-02-13 06:49:00|BTC|1707806940|50029.063798069|50042.976978625|50029.063798069|50042.976978625
2024-02-13 06:50:00|BTC|1707807000|50042.981530996|50044.132206161|50028.988747258|50028.988747258
2024-02-13 06:51:00|BTC|1707807060|50028.989815122|50030.000174617|50021.518241359|50021.518241359
2024-02-13 06:52:00|BTC|1707807120|50021.242589394|50021.242589394|50005.339722291|50005.339781089
2024-02-13 06:53:00|BTC|1707807180|50005.34184353|50009.229571255|49995.782096177|50009.228780975
2024-02-13 06:54:00|BTC|1707807240|50010.088571445|50013.051743216|50001.30537598|50001.30550186
2024-02-13 06:55:00|BTC|1707807300|50001.224982921|50001.59644284|49999.652966269|49999.917590326
2024-02-13 06:56:00|BTC|1707807360|50000.150673492|50000.462487373|49999.296043215|49999.72593426
2024-02-13 06:57:00|BTC|1707807420|49999.730834331|50001.516413928|49999.513979704|50001.486342971
2024-02-13 06:58:00|BTC|1707807480|50001.492963897|50013.497998857|50001.475747648|50013.49799878
2024-02-13 06:59:00|BTC|1707807540|50013.499751415|50017.113507968|50013.499751415|50017.113507968
2024-02-13 07:00:00|BTC|1707807600|50017.113081893|50017.905872952|50017.103054829|50017.905872952
2024-02-13 07:01:00|BTC|1707807660|50018.007489235|50027.52576367|50018.007489235|50027.525648689
2024-02-13 07:02:00|BTC|1707807720|50027.66256233|50030.816111395|50025.723636348|50025.723636348
2024-02-13 07:03:00|BTC|1707807780|50024.835101564|50024.835101564|50011.504111915|50020.42329306
2024-02-13 07:04:00|BTC|1707807840|50020.426835489|50031.956671072|50020.426835489|50031.956661564
2024-02-13 07:05:00|BTC|1707807900|50031.96834869|50037.229551137|50030.218744391|50030.25733319
2024-02-13 07:06:00|BTC|1707807960|50029.308101626|50057.1708291|50025.706568168|50056.868188719
2024-02-13 07:07:00|BTC|1707808020|50056.86940178|50058.083710143|50051.485486378|50058.083710143
2024-02-13 07:08:00|BTC|1707808080|50058.085805854|50060.759079206|50058.085805854|50060.261599716
2024-02-13 07:09:00|BTC|1707808140|50060.262214581|50065.561011879|50059.328623636|50065.561011879
2024-02-13 07:10:00|BTC|1707808200|50065.566724559|50073.617553855|50065.566724559|50073.578515775
2024-02-13 07:11:00|BTC|1707808260|50073.614058427|50073.784370596|50057.34227595|50057.34227595
2024-02-13 07:12:00|BTC|1707808320|50057.3616123|50087.761826777|50055.339709271|50087.761826777
2024-02-13 07:13:00|BTC|1707808380|50087.879408553|50094.723790642|50087.879408553|50094.646231409
2024-02-13 07:14:00|BTC|1707808440|50094.758859898|50097.799110528|50094.121769861|50097.799110528
2024-02-13 07:15:00|BTC|1707808500|50097.799794522|50098.891781216|50096.757089646|50098.891781216
2024-02-13 07:16:00|BTC|1707808560|50099.217142769|50105.189158538|50099.217142769|50105.189158538
2024-02-13 07:17:00|BTC|1707808620|50105.196586827|50112.745151461|50103.297494921|50103.297494921
2024-02-13 07:18:00|BTC|1707808680|50102.864872213|50109.249466252|50097.210914512|50109.249466252
2024-02-13 07:19:00|BTC|1707808740|50109.2504464|50115.495136421|50106.729357777|50106.729357777
2024-02-13 07:20:00|BTC|1707808800|50106.730552021|50106.730552021|50101.370668685|50101.716181968
2024-02-13 07:21:00|BTC|1707808860|50101.875250673|50110.071566907|50101.875250673|50110.071566907
2024-02-13 07:22:00|BTC|1707808920|50110.31139793|50121.861945028|50110.31139793|50116.090330804
2024-02-13 07:23:00|BTC|1707808980|50115.197075399|50115.197075399|50093.033674137|50093.033674137
2024-02-13 07:24:00|BTC|1707809040|50093.309668873|50114.181996912|50092.436480699|50114.181996912
2024-02-13 07:25:00|BTC|1707809100|50114.17669788|50119.741526068|50112.134211029|50112.134211029
2024-02-13 07:26:00|BTC|1707809160|50112.136305627|50112.835477583|50101.226864256|50101.226887557
2024-02-13 07:27:00|BTC|1707809220|50101.016088984|50101.016088984|50092.984786182|50092.984786182
2024-02-13 07:28:00|BTC|1707809280|50093.062835052|50093.062835052|50080.659712616|50080.659712616
2024-02-13 07:29:00|BTC|1707809340|50080.957655777|50088.643235089|50080.755285486|50088.643235089
2024-02-13 07:30:00|BTC|1707809400|50088.973416074|50104.702373641|50088.973416074|50100.749865612
2024-02-13 07:31:00|BTC|1707809460|50100.749867798|50100.749867798|50071.642897936|50071.642897936
2024-02-13 07:32:00|BTC|1707809520|50071.518998993|50086.361326548|50068.481634375|50086.22476107
2024-02-13 07:33:00|BTC|1707809580|50086.219584017|50086.34661428|50071.607029509|50071.607029509
2024-02-13 07:34:00|BTC|1707809640|50071.610449447|50071.610449447|50059.543288973|50059.543288973
2024-02-13 07:35:00|BTC|1707809700|50059.546070606|50059.546070606|50035.413336041|50035.413568194
2024-02-13 07:36:00|BTC|1707809760|50035.415247023|50035.415247023|50028.158651889|50028.27105717
2024-02-13 07:37:00|BTC|1707809820|50028.711423398|50028.711423398|50009.941294155|50009.941294155
2024-02-13 07:38:00|BTC|1707809880|50009.423151478|50009.423151478|49986.925400841|49986.925429537
2024-02-13 07:39:00|BTC|1707809940|49985.793459604|49985.793459604|49976.663322463|49976.93125559
2024-02-13 07:40:00|BTC|1707810000|49976.93451189|49981.882280732|49972.769639475|49981.882280732
2024-02-13 07:41:00|BTC|1707810060|49981.883741808|49984.127312834|49968.171879435|49968.171879435
2024-02-13 07:42:00|BTC|1707810120|49968.038837953|49968.038837953|49934.298895459|49934.298895459
2024-02-13 07:43:00|BTC|1707810180|49933.891064269|49941.623656639|49925.174560309|49940.09971759
2024-02-13 07:44:00|BTC|1707810240|49939.487768404|49960.241708731|49933.365720771|49957.860790329
2024-02-13 07:45:00|BTC|1707810300|49957.861491352|49957.861491352|49939.145573425|49939.145573425
2024-02-13 07:46:00|BTC|1707810360|49939.230566727|49939.230566727|49930.465333963|49930.465333963
2024-02-13 07:47:00|BTC|1707810420|49930.474364159|49951.295433663|49930.368700452|49947.820592353
2024-02-13 07:48:00|BTC|1707810480|49947.81375571|49947.81375571|49930.341039196|49930.792498779
2024-02-13 07:49:00|BTC|1707810540|49930.793795992|49986.355953094|49928.817129988|49986.354217499
2024-02-13 07:50:00|BTC|1707810600|49986.348494251|50000.991532773|49986.277334135|49999.142492931
2024-02-13 07:51:00|BTC|1707810660|49998.791922376|50000.253599929|49995.206901287|50000.253599929
2024-02-13 07:52:00|BTC|1707810720|50000.253205105|50010.261709263|50000.253205105|50010.131487427
2024-02-13 07:53:00|BTC|1707810780|50010.257245143|50037.398684516|50010.257245143|50035.991073747
2024-02-13 07:54:00|BTC|1707810840|50036.278380095|50036.278380095|50007.471978674|50007.471978674
2024-02-13 07:55:00|BTC|1707810900|50007.589523019|50007.589523019|50002.587252747|50002.587252747
2024-02-13 07:56:00|BTC|1707810960|50002.491720024|50002.491720024|49993.562940235|49994.179856076
2024-02-13 07:57:00|BTC|1707811020|49993.898197606|50008.486446853|49992.856126775|50008.3081304
2024-02-13 07:58:00|BTC|1707811080|50008.298432159|50008.298432159|49993.260260608|49997.172119019
2024-02-13 07:59:00|BTC|1707811140|49997.374958945|50002.415847942|49997.374958945|50001.773279808
2024-02-13 08:00:00|BTC|1707811200|50001.774234451|50005.319416784|50001.774234451|50005.23026332
2024-02-13 08:01:00|BTC|1707811260|50005.230143705|50005.83544818|50000.569428534|50001.176057007
2024-02-13 08:02:00|BTC|1707811320|50000.854281897|50008.458552259|49993.418554366|50008.458550546
2024-02-13 08:03:00|BTC|1707811380|50008.460385731|50020.097902807|50008.460385731|50020.001812544
2024-02-13 08:04:00|BTC|1707811440|50020.85297468|50025.676313814|50014.535104661|50014.535104661
2024-02-13 08:05:00|BTC|1707811500|50014.044605808|50014.044605808|49999.846923043|50005.265780155
2024-02-13 08:06:00|BTC|1707811560|50006.05291875|50013.877523585|50005.812384696|50007.650477056
2024-02-13 08:07:00|BTC|1707811620|50008.387490784|50012.855032539|49999.363270924|49999.363270924
2024-02-13 08:08:00|BTC|1707811680|49999.35502835|50002.942106952|49998.900546146|50002.942106952
2024-02-13 08:09:00|BTC|1707811740|50003.414213025|50020.902075058|50003.414213025|50020.69419452
2024-02-13 08:10:00|BTC|1707811800|50020.694319689|50020.694319689|50013.926878594|50013.926931314
2024-02-13 08:11:00|BTC|1707811860|50013.543567492|50033.842299671|50011.91073614|50033.842299671
2024-02-13 08:12:00|BTC|1707811920|50034.401406504|50048.397877253|50034.401406504|50048.318347754
2024-02-13 08:13:00|BTC|1707811980|50048.276574201|50064.361515742|50048.276574201|50064.358004437
2024-02-13 08:14:00|BTC|1707812040|50064.366164617|50072.609096678|50064.366164617|50067.262897074
2024-02-13 08:15:00|BTC|1707812100|50067.301054179|50073.246554121|50066.807174979|50071.951347868
2024-02-13 08:16:00|BTC|1707812160|50071.905085108|50099.389670669|50071.301948533|50099.389670669
2024-02-13 08:17:00|BTC|1707812220|50099.562588324|50104.295327673|50095.176736333|50099.252416934
2024-02-13 08:18:00|BTC|1707812280|50099.254214699|50099.487177493|50090.370857738|50090.370921881
2024-02-13 08:19:00|BTC|1707812340|50090.044651489|50091.864826592|50087.335526668|50091.864826592
2024-02-13 08:20:00|BTC|1707812400|50091.866485814|50091.866485814|50081.571351207|50081.571351207
2024-02-13 08:21:00|BTC|1707812460|50081.562521156|50081.562521156|50064.693117351|50064.693272721
2024-02-13 08:22:00|BTC|1707812520|50064.615514412|50077.439461751|50064.306989972|50077.439461751
2024-02-13 08:23:00|BTC|1707812580|50077.442138141|50099.064986026|50077.442138141|50099.064986026
2024-02-13 08:24:00|BTC|1707812640|50099.382564144|50099.382564144|50083.898951804|50083.898973654
2024-02-13 08:25:00|BTC|1707812700|50082.965596041|50082.965596041|50067.462084069|50067.559745501
2024-02-13 08:26:00|BTC|1707812760|50067.561061239|50067.566715218|50057.755426747|50057.755426747
2024-02-13 08:27:00|BTC|1707812820|50057.758987382|50057.758987382|50043.232205847|50048.166982882
2024-02-13 08:28:00|BTC|1707812880|50048.173776114|50052.594612959|50044.669888048|50045.140315162
2024-02-13 08:29:00|BTC|1707812940|50045.415959617|50062.17485983|50044.652351501|50062.17485983
2024-02-13 08:30:00|BTC|1707813000|50062.493117939|50079.554500343|50062.493117939|50079.554500343
2024-02-13 08:31:00|BTC|1707813060|50079.556566868|50097.462418181|50079.556566868|50097.462418181
2024-02-13 08:32:00|BTC|1707813120|50097.551247706|50098.86302038|50082.169628889|50082.169628889
2024-02-13 08:33:00|BTC|1707813180|50082.173288429|50108.551459773|50081.944998374|50108.55145965
2024-02-13 08:34:00|BTC|1707813240|50109.31506385|50112.134696835|50095.768052689|50095.768555317
2024-02-13 08:35:00|BTC|1707813300|50095.49505259|50109.684141726|50094.561240779|50109.684141726
2024-02-13 08:36:00|BTC|1707813360|50109.685028918|50112.016249262|50086.554255812|50092.20514191
2024-02-13 08:37:00|BTC|1707813420|50092.207638118|50115.81801414|50092.207638118|50103.244263146
2024-02-13 08:38:00|BTC|1707813480|50103.245082071|50107.248459373|50095.6271114|50107.248459373
2024-02-13 08:39:00|BTC|1707813540|50107.250076567|50112.527256174|50107.250076567|50111.99177487
2024-02-13 08:40:00|BTC|1707813600|50112.091720937|50133.004828333|50112.039587633|50133.004828333
2024-02-13 08:41:00|BTC|1707813660|50133.006802494|50147.396631359|50133.006802494|50147.396627472
2024-02-13 08:42:00|BTC|1707813720|50147.396119714|50154.8416455|50147.396119714|50153.846574355
2024-02-13 08:43:00|BTC|1707813780|50153.84731697|50156.862252048|50153.84731697|50155.996315888
2024-02-13 08:44:00|BTC|1707813840|50155.945461697|50157.515783697|50154.360259339|50154.36190828
2024-02-13 08:45:00|BTC|1707813900|50154.331381102|50154.331381102|50135.037669367|50135.038933556
2024-02-13 08:46:00|BTC|1707813960|50134.773134224|50135.004321568|50122.031933054|50122.031933054
2024-02-13 08:47:00|BTC|1707814020|50121.825602168|50121.825602168|50101.435503582|50110.973802111
2024-02-13 08:48:00|BTC|1707814080|50110.777193959|50135.030266138|50110.620499677|50135.030266138
2024-02-13 08:49:00|BTC|1707814140|50136.54322075|50146.803455461|50136.54322075|50145.684137325
2024-02-13 08:50:00|BTC|1707814200|50145.848420476|50154.703161576|50145.848420476|50148.417453664
2024-02-13 08:51:00|BTC|1707814260|50148.41649399|50148.41649399|50143.095867788|50145.602398495
2024-02-13 08:52:00|BTC|1707814320|50144.949148499|50144.949148499|50128.832301542|50134.314880601
2024-02-13 08:53:00|BTC|1707814380|50134.309109061|50140.409001388|50131.004196992|50140.409001388
2024-02-13 08:54:00|BTC|1707814440|50140.410451602|50145.570288866|50130.247319536|50130.247319536
2024-02-13 08:55:00|BTC|1707814500|50130.247752504|50132.425928649|50123.461318258|50132.425928649
2024-02-13 08:56:00|BTC|1707814560|50132.585711076|50136.182923272|50110.373862393|50110.373883496
2024-02-13 08:57:00|BTC|1707814620|50110.558392839|50122.374991017|50108.197146581|50121.872345023
2024-02-13 08:58:00|BTC|1707814680|50122.286011351|50124.154742918|50116.580112445|50122.658743418
2024-02-13 08:59:00|BTC|1707814740|50122.453779493|50147.859009034|50122.409383467|50147.859009034
2024-02-13 09:00:00|BTC|1707814800|50149.231145111|50153.234359984|50138.462916443|50138.462916443
2024-02-13 09:01:00|BTC|1707814860|50138.76924697|50138.76924697|50134.921247848|50138.731595838
2024-02-13 09:02:00|BTC|1707814920|50138.66521674|50139.227314138|50125.098135423|50125.098135423
2024-02-13 09:03:00|BTC|1707814980|50125.100342975|50125.100342975|50107.230716322|50107.230716322
2024-02-13 09:04:00|BTC|1707815040|50106.934168466|50106.934168466|50094.80465358|50094.80465358
2024-02-13 09:05:00|BTC|1707815100|50094.806147474|50095.743363718|50088.943014245|50093.206547872
2024-02-13 09:06:00|BTC|1707815160|50092.906359186|50092.906359186|50083.01599681|50083.253565286
2024-02-13 09:07:00|BTC|1707815220|50083.255890631|50083.255890631|50067.945456302|50067.945679723
2024-02-13 09:08:00|BTC|1707815280|50067.819939036|50067.819939036|50061.60931505|50061.635411978
2024-02-13 09:09:00|BTC|1707815340|50061.426738693|50069.140306229|50061.426738693|50065.381974264
2024-02-13 09:10:00|BTC|1707815400|50065.384243423|50065.960536179|50042.860555299|50042.860555299
2024-02-13 09:11:00|BTC|1707815460|50042.98553443|50057.13310774|50042.300039461|50050.29198184
2024-02-13 09:12:00|BTC|1707815520|50050.136698365|50058.763588182|50047.61897189|50058.763588182
2024-02-13 09:13:00|BTC|1707815580|50058.764505095|50070.97385817|50058.764505095|50063.059504678
2024-02-13 09:14:00|BTC|1707815640|50063.08332927|50063.08332927|50050.303113237|50050.303113237
2024-02-13 09:15:00|BTC|1707815700|50050.302372495|50050.302372495|50038.217444013|50038.217444013
2024-02-13 09:16:00|BTC|1707815760|50037.523553327|50046.00614716|50037.189926052|50045.986802989
2024-02-13 09:17:00|BTC|1707815820|50045.794958321|50046.365524384|50033.68079131|50033.68079131
2024-02-13 09:18:00|BTC|1707815880|50033.745979027|50060.436823287|50033.740428032|50060.436803272
2024-02-13 09:19:00|BTC|1707815940|50060.929058866|50079.809254557|50060.646919594|50079.809254557
2024-02-13 09:20:00|BTC|1707816000|50079.809742473|50112.796895293|50079.809742473|50112.605830756
2024-02-13 09:21:00|BTC|1707816060|50112.603886945|50114.486818851|50096.438517768|50096.438517768
2024-02-13 09:22:00|BTC|1707816120|50095.733503683|50095.764767735|50074.090666971|50074.090666971
2024-02-13 09:23:00|BTC|1707816180|50074.092234922|50081.892453434|50064.082201302|50081.892453434
2024-02-13 09:24:00|BTC|1707816240|50082.116243148|50093.888615527|50082.116243148|50093.888615527
2024-02-13 09:25:00|BTC|1707816300|50093.889149964|50095.290274366|50083.106181095|50083.106227936
2024-02-13 09:26:00|BTC|1707816360|50082.936989641|50089.347446236|50081.56685397|50089.347446236
2024-02-13 09:27:00|BTC|1707816420|50089.348225504|50105.011530506|50089.348225504|50099.692900822
2024-02-13 09:28:00|BTC|1707816480|50099.701718295|50099.701718295|50091.075932877|50095.01321256
2024-02-13 09:29:00|BTC|1707816540|50095.316925886|50106.484115422|50095.316925886|50100.100505019
2024-02-13 09:30:00|BTC|1707816600|50100.100707263|50104.140020166|50096.204683157|50104.100474604
2024-02-13 09:31:00|BTC|1707816660|50104.101587353|50110.313983539|50104.101587353|50108.832707783
2024-02-13 09:32:00|BTC|1707816720|50108.649172676|50108.649172676|50098.360605792|50108.385810781
2024-02-13 09:33:00|BTC|1707816780|50109.834641035|50126.984940105|50109.834641035|50126.984940105
2024-02-13 09:34:00|BTC|1707816840|50126.983951059|50129.049575344|50109.617588706|50109.617588706
2024-02-13 09:35:00|BTC|1707816900|50109.61807875|50109.61807875|50095.489195881|50095.489195881
2024-02-13 09:36:00|BTC|1707816960|50095.490538973|50095.688496765|50061.556690978|50061.556690978
2024-02-13 09:37:00|BTC|1707817020|50061.176047585|50061.894629233|50057.578908361|50060.767437991
2024-02-13 09:38:00|BTC|1707817080|50060.769013376|50060.769013376|50057.485802961|50057.485802961
2024-02-13 09:39:00|BTC|1707817140|50057.486715065|50060.842066173|50055.207108624|50055.207163523
2024-02-13 09:40:00|BTC|1707817200|50055.208954893|50064.775184058|50048.654975535|50064.775184058
2024-02-13 09:41:00|BTC|1707817260|50064.777413955|50086.3975397|50064.777413955|50086.397538677
2024-02-13 09:42:00|BTC|1707817320|50086.856839947|50089.855279036|50086.856839947|50089.522721649
2024-02-13 09:43:00|BTC|1707817380|50089.402138524|50092.767884431|50089.150484897|50092.767884431
2024-02-13 09:44:00|BTC|1707817440|50092.768341802|50121.443557064|50092.684502128|50121.443557064
2024-02-13 09:45:00|BTC|1707817500|50121.443182004|50125.672731997|50110.947481337|50110.982661843
2024-02-13 09:46:00|BTC|1707817560|50110.922610843|50121.4803016|50110.922610843|50118.121677277
2024-02-13 09:47:00|BTC|1707817620|50118.122134708|50130.253391089|50112.551597348|50130.253391089
2024-02-13 09:48:00|BTC|1707817680|50130.252451171|50134.577320567|50103.186602219|50103.186602219
2024-02-13 09:49:00|BTC|1707817740|50103.18743306|50103.18743306|50093.009964557|50095.535922765
2024-02-13 09:50:00|BTC|1707817800|50095.39267801|50095.39267801|50069.303311918|50069.314101372
2024-02-13 09:51:00|BTC|1707817860|50068.579089175|50080.635730636|50067.344316351|50074.336831128
2024-02-13 09:52:00|BTC|1707817920|50074.378591726|50074.378591726|50067.673874685|50069.576902673
2024-02-13 09:53:00|BTC|1707817980|50069.587078873|50123.557703839|50069.587078873|50123.557703839
2024-02-13 09:54:00|BTC|1707818040|50123.561774712|50147.548848417|50123.561774712|50146.33884241
2024-02-13 09:55:00|BTC|1707818100|50146.341043675|50153.862817496|50145.417050078|50153.862817496
2024-02-13 09:56:00|BTC|1707818160|50153.329456839|50186.542826863|50148.597148333|50186.542826863
2024-02-13 09:57:00|BTC|1707818220|50186.54575677|50208.92500007|50186.54575677|50208.92500007
2024-02-13 09:58:00|BTC|1707818280|50209.279609295|50230.934781832|50209.279609295|50230.000905379
2024-02-13 09:59:00|BTC|1707818340|50229.643287934|50248.071943496|50229.643287934|50231.441261545
2024-02-13 10:00:00|BTC|1707818400|50231.444092818|50234.297428876|50216.538749357|50216.743683228
2024-02-13 10:01:00|BTC|1707818460|50216.579309152|50216.807114172|50196.23248083|50203.798947809
2024-02-13 10:02:00|BTC|1707818520|50203.800584558|50213.303174279|50203.800584558|50212.581211456
2024-02-13 10:03:00|BTC|1707818580|50212.103313912|50226.20673916|50208.675617698|50225.241096559
2024-02-13 10:04:00|BTC|1707818640|50225.241680377|50225.241680377|50185.57896321|50192.259910953
2024-02-13 10:05:00|BTC|1707818700|50192.26011507|50192.26011507|50169.954127906|50172.282618303
2024-02-13 10:06:00|BTC|1707818760|50172.288928698|50172.872316959|50168.794263039|50172.041623847
2024-02-13 10:07:00|BTC|1707818820|50172.044073842|50172.94218095|50169.418478297|50170.771588653
2024-02-13 10:08:00|BTC|1707818880|50171.051066083|50171.194357631|50158.634792917|50164.92797478
2024-02-13 10:09:00|BTC|1707818940|50164.929758984|50165.302237708|50160.510057035|50162.895964029
2024-02-13 10:10:00|BTC|1707819000|50163.924238367|50181.402885389|50163.924238367|50181.08907904
2024-02-13 10:11:00|BTC|1707819060|50181.085615729|50184.468383379|50156.284630557|50156.284630557
2024-02-13 10:12:00|BTC|1707819120|50156.285086565|50156.285086565|50138.053338016|50138.053338016
2024-02-13 10:13:00|BTC|1707819180|50137.759998666|50137.759998666|50131.324394514|50136.619615983
2024-02-13 10:14:00|BTC|1707819240|50137.082914188|50142.302657172|50131.733665793|50142.252774609
2024-02-13 10:15:00|BTC|1707819300|50142.535342137|50143.38098455|50139.276576107|50139.276693532
2024-02-13 10:16:00|BTC|1707819360|50139.205282888|50139.454093509|50072.354157812|50072.354157812
2024-02-13 10:17:00|BTC|1707819420|50072.358446408|50078.18842172|50059.320356232|50078.18842172
2024-02-13 10:18:00|BTC|1707819480|50079.664000873|50086.873691897|50070.412986985|50071.48461172
2024-02-13 10:19:00|BTC|1707819540|50071.488168684|50085.903543253|50071.488168684|50082.87665422
2024-02-13 10:20:00|BTC|1707819600|50082.879227822|50091.169404884|50079.810485608|50090.03218248
2024-02-13 10:21:00|BTC|1707819660|50089.163264217|50089.163264217|50071.072458407|50071.379060961
2024-02-13 10:22:00|BTC|1707819720|50071.207494248|50071.207494248|50064.814769614|50064.814769614
2024-02-13 10:23:00|BTC|1707819780|50064.595186471|50072.405251198|50063.072860007|50071.894465119
2024-02-13 10:24:00|BTC|1707819840|50071.898627645|50071.989551681|50059.368570568|50060.89613095
2024-02-13 10:25:00|BTC|1707819900|50061.231944226|50074.411543845|50060.303163604|50074.071248125
2024-02-13 10:26:00|BTC|1707819960|50074.071356445|50074.170161576|50062.736125614|50063.773189345
2024-02-13 10:27:00|BTC|1707820020|50063.775733693|50076.289734278|50059.994713791|50076.289734278
2024-02-13 10:28:00|BTC|1707820080|50076.291795655|50106.57752331|50076.291795655|50106.577523293
2024-02-13 10:29:00|BTC|1707820140|50106.574138437|50109.783573452|50104.49868|50105.03031856
2024-02-13 10:30:00|BTC|1707820200|50105.242759827|50105.242759827|50101.39891403|50101.465985123
2024-02-13 10:31:00|BTC|1707820260|50101.22607417|50101.22607417|50069.245709564|50069.245709564
2024-02-13 10:32:00|BTC|1707820320|50069.366061071|50077.704655496|50063.693472284|50063.693472284
2024-02-13 10:33:00|BTC|1707820380|50063.682696127|50079.154163226|50060.980901385|50079.154163226
2024-02-13 10:34:00|BTC|1707820440|50079.61779356|50083.512405926|50077.984168189|50077.984168189
2024-02-13 10:35:00|BTC|1707820500|50077.985233956|50078.085684392|50066.820844084|50073.119175592
2024-02-13 10:36:00|BTC|1707820560|50073.121060264|50078.421893662|50073.121060264|50077.773905655
2024-02-13 10:37:00|BTC|1707820620|50077.774216239|50113.3107267|50077.774216239|50113.3107267
2024-02-13 10:38:00|BTC|1707820680|50114.345551111|50118.210898636|50088.853290901|50088.853290901
2024-02-13 10:39:00|BTC|1707820740|50088.554704318|50088.554704318|50073.893151154|50073.893244577
2024-02-13 10:40:00|BTC|1707820800|50073.371999429|50073.371999429|50062.62573759|50069.112442092
2024-02-13 10:41:00|BTC|1707820860|50069.201692788|50069.201692788|50059.309290197|50059.309382084
2024-02-13 10:42:00|BTC|1707820920|50059.313240103|50059.313240103|50010.235240198|50010.235345172
2024-02-13 10:43:00|BTC|1707820980|50008.840524911|50008.840524911|49904.44333079|49904.44333079
2024-02-13 10:44:00|BTC|1707821040|49903.684680827|49946.821732639|49895.482860054|49946.797892868
2024-02-13 10:45:00|BTC|1707821100|49947.198095017|49949.38640442|49932.560463744|49946.351316863
2024-02-13 10:46:00|BTC|1707821160|49946.352047539|49971.687698252|49946.352047539|49971.687698252
2024-02-13 10:47:00|BTC|1707821220|49971.813348529|49988.061459142|49971.813348529|49982.278746619
2024-02-13 10:48:00|BTC|1707821280|49982.277918807|49982.277918807|49965.326457533|49969.374899011
2024-02-13 10:49:00|BTC|1707821340|49969.149454607|49969.149454607|49943.350397823|49943.350397823
2024-02-13 10:50:00|BTC|1707821400|49943.295526332|49943.295526332|49918.634646829|49925.706766784
2024-02-13 10:51:00|BTC|1707821460|49925.708243131|49936.444945763|49915.814941107|49915.815206615
2024-02-13 10:52:00|BTC|1707821520|49915.819282834|49926.570225806|49912.017789246|49922.37660834
2024-02-13 10:53:00|BTC|1707821580|49921.404951619|49921.404951619|49910.970160496|49920.622026589
2024-02-13 10:54:00|BTC|1707821640|49922.568842014|49943.780288047|49922.568842014|49928.157805251
2024-02-13 10:55:00|BTC|1707821700|49927.032360121|49927.032360121|49917.993252588|49919.587669966
2024-02-13 10:56:00|BTC|1707821760|49919.618494957|49926.84918539|49891.841790747|49897.086708575
2024-02-13 10:57:00|BTC|1707821820|49897.087782734|49906.809762994|49884.792128585|49888.541241979
2024-02-13 10:58:00|BTC|1707821880|49888.542095358|49904.777846061|49888.542095358|49898.95995316
2024-02-13 10:59:00|BTC|1707821940|49898.960300641|49898.960300641|49892.340508961|49892.340508961
2024-02-13 11:00:00|BTC|1707822000|49892.154554452|49892.154554452|49869.348453133|49870.813276312
2024-02-13 11:01:00|BTC|1707822060|49870.81509111|49870.884264276|49856.738451396|49868.144812945
2024-02-13 11:02:00|BTC|1707822120|49869.97433476|49887.948566441|49869.97433476|49887.948566441
2024-02-13 11:03:00|BTC|1707822180|49889.108919762|49908.741029623|49889.108919762|49908.556113742
2024-02-13 11:04:00|BTC|1707822240|49908.547292314|49921.342169156|49907.925446837|49921.342169156
2024-02-13 11:05:00|BTC|1707822300|49921.345461207|49923.978857422|49912.330906704|49912.360057179
2024-02-13 11:06:00|BTC|1707822360|49912.399225252|49919.057941572|49897.0808809|49897.0808809
2024-02-13 11:07:00|BTC|1707822420|49895.055336779|49895.295230896|49850.125112165|49850.125112165
2024-02-13 11:08:00|BTC|1707822480|49849.571610744|49849.571610744|49805.185036997|49805.614096769
2024-02-13 11:09:00|BTC|1707822540|49805.617016308|49820.375644313|49803.510880432|49820.375644313
2024-02-13 11:10:00|BTC|1707822600|49820.376085663|49862.108470739|49820.376085663|49855.397230784
2024-02-13 11:11:00|BTC|1707822660|49855.225891347|49855.593904856|49847.287366413|49848.708546372
2024-02-13 11:12:00|BTC|1707822720|49848.430692332|49848.430692332|49810.47526125|49810.47526125
2024-02-13 11:13:00|BTC|1707822780|49809.183348824|49809.183348824|49781.28955232|49798.933424667
2024-02-13 11:14:00|BTC|1707822840|49799.0754348|49799.0754348|49769.228455964|49769.228455964
2024-02-13 11:15:00|BTC|1707822900|49768.81132765|49768.81132765|49739.735188896|49739.735195657
2024-02-13 11:16:00|BTC|1707822960|49739.735781025|49743.402874096|49699.090913634|49699.090913634
2024-02-13 11:17:00|BTC|1707823020|49698.683610869|49706.333344352|49693.69071512|49706.333321543
2024-02-13 11:18:00|BTC|1707823080|49707.435299188|49788.380947816|49707.435299188|49788.380818386
2024-02-13 11:19:00|BTC|1707823140|49788.633353117|49802.371040134|49788.353474887|49788.535840843
2024-02-13 11:20:00|BTC|1707823200|49788.538673506|49811.889490448|49788.538673506|49811.889490448
2024-02-13 11:21:00|BTC|1707823260|49811.890705676|49812.356369114|49797.055782982|49797.055782982
2024-02-13 11:22:00|BTC|1707823320|49797.055851375|49819.778660325|49796.002827995|49819.778652577
2024-02-13 11:23:00|BTC|1707823380|49820.60851521|49831.511344399|49816.576662435|49831.511344399
2024-02-13 11:24:00|BTC|1707823440|49831.51670637|49844.931582705|49831.51670637|49836.988860892
2024-02-13 11:25:00|BTC|1707823500|49836.510931997|49841.005811856|49830.507081178|49841.005811856
2024-02-13 11:26:00|BTC|1707823560|49840.983903209|49850.868405545|49840.983903209|49850.868405545
2024-02-13 11:27:00|BTC|1707823620|49851.066545727|49851.265188704|49837.689441029|49846.729576408
2024-02-13 11:28:00|BTC|1707823680|49846.730848638|49854.986715444|49845.441311904|49854.986715444
2024-02-13 11:29:00|BTC|1707823740|49854.987433448|49870.860684252|49854.987433448|49856.35702428
2024-02-13 11:30:00|BTC|1707823800|49853.924214338|49854.557396919|49829.867826048|49839.992961276
2024-02-13 11:31:00|BTC|1707823860|49840.752816277|49847.170188385|49840.752816277|49847.170188385
2024-02-13 11:32:00|BTC|1707823920|49847.296953558|49888.511304761|49847.296953558|49888.511304761
2024-02-13 11:33:00|BTC|1707823980|49889.044524236|49914.553433424|49889.044524236|49914.408756519
2024-02-13 11:34:00|BTC|1707824040|49914.534924458|49929.483383468|49912.224624668|49928.727586162
2024-02-13 11:35:00|BTC|1707824100|49928.411544935|49928.411544935|49906.292660319|49906.554497915
2024-02-13 11:36:00|BTC|1707824160|49905.493293295|49910.621582603|49898.131468336|49910.621582603
2024-02-13 11:37:00|BTC|1707824220|49910.621772776|49925.701316156|49910.621772776|49921.020604624
2024-02-13 11:38:00|BTC|1707824280|49920.130891996|49920.130891996|49904.163597254|49904.163696194
2024-02-13 11:39:00|BTC|1707824340|49903.983707695|49922.752892982|49902.503023907|49922.720450731
2024-02-13 11:40:00|BTC|1707824400|49922.927395406|49929.289234985|49915.666872451|49916.047853309
2024-02-13 11:41:00|BTC|1707824460|49915.871786508|49927.529503125|49915.227884166|49918.271962261
2024-02-13 11:42:00|BTC|1707824520|49918.272580341|49928.945742959|49918.232926391|49928.945742909
2024-02-13 11:43:00|BTC|1707824580|49930.292642034|49960.505804227|49930.292642034|49960.505804227
2024-02-13 11:44:00|BTC|1707824640|49961.469472472|49987.662534683|49961.155772358|49986.938930118
2024-02-13 11:45:00|BTC|1707824700|49986.943496684|50013.121211572|49986.918002575|49998.033065635
2024-02-13 11:46:00|BTC|1707824760|49998.223682347|49998.223682347|49980.866371777|49981.799463488
2024-02-13 11:47:00|BTC|1707824820|49980.919152426|49985.318337666|49979.082581756|49985.318337666
2024-02-13 11:48:00|BTC|1707824880|49986.17319517|49987.2331231|49975.30189205|49975.433744708
2024-02-13 11:49:00|BTC|1707824940|49975.435688007|49975.96721835|49940.461645086|49940.681409648
2024-02-13 11:50:00|BTC|1707825000|49941.247035905|49969.650350117|49940.924669641|49968.034163669
2024-02-13 11:51:00|BTC|1707825060|49968.024083861|49984.318306528|49967.446009023|49984.318294783
2024-02-13 11:52:00|BTC|1707825120|49984.651202692|49986.253874216|49965.683696707|49965.683696707
2024-02-13 11:53:00|BTC|1707825180|49965.868009618|49993.764159356|49957.312426824|49993.764159356
2024-02-13 11:54:00|BTC|1707825240|49993.838327226|50018.98264659|49993.838327226|50007.627665196
2024-02-13 11:55:00|BTC|1707825300|50007.227632225|50023.230789549|50006.006857366|50023.014341489
2024-02-13 11:56:00|BTC|1707825360|50022.98677638|50022.98677638|50004.173308274|50004.368112127
2024-02-13 11:57:00|BTC|1707825420|50004.36800264|50008.774934915|49999.267827507|50008.774566363
2024-02-13 11:58:00|BTC|1707825480|50009.161656032|50020.930380271|50006.232867354|50006.232867354
2024-02-13 11:59:00|BTC|1707825540|50006.23290739|50006.241458317|49985.212074323|49986.329492425
2024-02-13 12:00:00|BTC|1707825600|49985.810041513|49998.124578669|49983.432777339|49998.05495824
2024-02-13 12:01:00|BTC|1707825660|49998.42190405|50002.16036667|49992.47115921|49992.47115921
2024-02-13 12:02:00|BTC|1707825720|49991.81927597|49991.81927597|49966.327948305|49966.327994763
2024-02-13 12:03:00|BTC|1707825780|49965.943488991|49965.943488991|49957.786048245|49957.786048245
2024-02-13 12:04:00|BTC|1707825840|49957.772695519|49957.772695519|49936.587854748|49937.37133213
2024-02-13 12:05:00|BTC|1707825900|49937.267134964|49954.637165442|49936.568176865|49954.480435749
2024-02-13 12:06:00|BTC|1707825960|49955.352764962|49965.712619553|49955.352764962|49955.584091229
2024-02-13 12:07:00|BTC|1707826020|49955.681920715|49971.963135158|49948.724049236|49971.962693552
2024-02-13 12:08:00|BTC|1707826080|49972.425217551|49978.395032279|49966.743874647|49978.338952591
2024-02-13 12:09:00|BTC|1707826140|49978.732444494|49978.897744038|49955.522451517|49955.523070499
2024-02-13 12:10:00|BTC|1707826200|49955.40559624|49956.252289731|49946.851257183|49956.252289731
2024-02-13 12:11:00|BTC|1707826260|49956.253196485|49972.912931227|49953.266619473|49972.889681105
2024-02-13 12:12:00|BTC|1707826320|49972.89042098|49981.157049929|49972.89042098|49981.157049929
2024-02-13 12:13:00|BTC|1707826380|49981.502442174|49982.623348904|49970.180680977|49970.180680977
2024-02-13 12:14:00|BTC|1707826440|49969.555838219|49969.555838219|49960.570641235|49967.234275641
2024-02-13 12:15:00|BTC|1707826500|49967.252410067|49975.214330726|49967.252410067|49974.329593193
2024-02-13 12:16:00|BTC|1707826560|49974.290579571|49974.290579571|49940.579335326|49940.579335326
2024-02-13 12:17:00|BTC|1707826620|49940.503402866|49941.768509847|49931.117513616|49941.768509847
2024-02-13 12:18:00|BTC|1707826680|49941.716137936|49970.209667012|49941.716137936|49969.58045564
2024-02-13 12:19:00|BTC|1707826740|49969.580744668|49969.580744668|49946.772370943|49946.772370943
2024-02-13 12:20:00|BTC|1707826800|49945.443461695|49945.443461695|49919.017804208|49919.272594291
2024-02-13 12:21:00|BTC|1707826860|49919.534678278|49930.132770454|49919.421266686|49930.132770454
2024-02-13 12:22:00|BTC|1707826920|49930.907060779|49948.184937759|49929.579012669|49929.57901267
2024-02-13 12:23:00|BTC|1707826980|49929.134000911|49929.134000911|49895.827082927|49895.827082927
2024-02-13 12:24:00|BTC|1707827040|49896.053604435|49896.053604435|49880.129372017|49880.129372017
2024-02-13 12:25:00|BTC|1707827100|49879.774737853|49890.320182109|49877.304452516|49889.879649311
2024-02-13 12:26:00|BTC|1707827160|49889.765688863|49891.39802288|49889.741761502|49891.39802288
2024-02-13 12:27:00|BTC|1707827220|49891.363105671|49891.363105671|49875.020849634|49877.066893118
2024-02-13 12:28:00|BTC|1707827280|49876.976102076|49888.10153442|49873.651993738|49888.10123778
2024-02-13 12:29:00|BTC|1707827340|49888.916161388|49903.414658986|49888.916161388|49903.414658154
2024-02-13 12:30:00|BTC|1707827400|49903.798227186|49918.249283493|49903.798227186|49917.089406677
2024-02-13 12:31:00|BTC|1707827460|49917.096092354|49917.096092354|49887.699408405|49888.313081736
2024-02-13 12:32:00|BTC|1707827520|49888.31206442|49888.31206442|49881.88642644|49883.982816321
2024-02-13 12:33:00|BTC|1707827580|49883.983156056|49889.832871347|49883.983156056|49885.511580102
2024-02-13 12:34:00|BTC|1707827640|49885.787542877|49908.615460393|49885.787542877|49908.615460393
2024-02-13 12:35:00|BTC|1707827700|49908.613995685|49924.862336208|49908.613995685|49924.862336208
2024-02-13 12:36:00|BTC|1707827760|49925.52810816|49936.394099301|49916.455435734|49916.524879517
2024-02-13 12:37:00|BTC|1707827820|49916.524993712|49916.571475249|49911.014969597|49911.014969597
2024-02-13 12:38:00|BTC|1707827880|49911.015261315|49935.442335799|49910.126078726|49935.442335799
2024-02-13 12:39:00|BTC|1707827940|49935.441234244|49944.21260088|49933.283169623|49944.21260088
2024-02-13 12:40:00|BTC|1707828000|49944.228005741|49949.542472832|49944.228005741|49946.98435922
2024-02-13 12:41:00|BTC|1707828060|49946.799883283|49947.439703755|49946.071587641|49947.439703755
2024-02-13 12:42:00|BTC|1707828120|49947.666131559|49947.913666236|49940.265090724|49940.265090724
2024-02-13 12:43:00|BTC|1707828180|49940.264900819|49940.264900819|49905.605536984|49905.605716579
2024-02-13 12:44:00|BTC|1707828240|49905.606815386|49906.772370983|49903.660957604|49906.772370983
2024-02-13 12:45:00|BTC|1707828300|49906.772394939|49906.867609052|49897.81744359|49898.088390474
2024-02-13 12:46:00|BTC|1707828360|49897.564812145|49898.792926226|49895.165706125|49898.792926226
2024-02-13 12:47:00|BTC|1707828420|49898.865205601|49899.171204221|49888.456578225|49888.456578225
2024-02-13 12:48:00|BTC|1707828480|49888.457297537|49894.021355709|49884.267897354|49892.898905524
2024-02-13 12:49:00|BTC|1707828540|49892.980216286|49903.861613578|49887.745982149|49903.861613578
2024-02-13 12:50:00|BTC|1707828600|49903.814209774|49905.304516544|49880.280808892|49880.280808892
2024-02-13 12:51:00|BTC|1707828660|49880.400632053|49883.066878214|49860.389223508|49860.40183076
2024-02-13 12:52:00|BTC|1707828720|49859.999866046|49859.999866046|49832.602001418|49832.661860824
2024-02-13 12:53:00|BTC|1707828780|49832.043055283|49832.043055283|49818.579296356|49829.150031495
2024-02-13 12:54:00|BTC|1707828840|49829.151410422|49834.305954463|49828.255595117|49834.305954463
2024-02-13 12:55:00|BTC|1707828900|49833.962303022|49834.99278106|49833.243511138|49834.896886047
2024-02-13 12:56:00|BTC|1707828960|49834.897895479|49851.265312151|49833.663733295|49851.265312151
2024-02-13 12:57:00|BTC|1707829020|49851.276417161|49859.154591132|49851.049518521|49851.062176846
2024-02-13 12:58:00|BTC|1707829080|49851.493993848|49879.712356329|49851.264531185|49879.587034125
2024-02-13 12:59:00|BTC|1707829140|49879.412397225|49880.928170295|49877.339491346|49877.547314666
2024-02-13 13:00:00|BTC|1707829200|49877.696578758|49882.105892719|49877.696578758|49879.141260055
2024-02-13 13:01:00|BTC|1707829260|49879.141753501|49880.422107594|49865.813289596|49880.422107594
2024-02-13 13:02:00|BTC|1707829320|49880.439092666|49890.406833105|49880.439092666|49887.982786658
2024-02-13 13:03:00|BTC|1707829380|49888.021222754|49888.021222754|49867.303933725|49871.202206242
2024-02-13 13:04:00|BTC|1707829440|49871.293529857|49897.276264565|49871.293529857|49897.189988437
2024-02-13 13:05:00|BTC|1707829500|49897.088874404|49898.078765225|49894.160376709|49895.895350103
2024-02-13 13:06:00|BTC|1707829560|49895.894994444|49897.831344286|49895.894994444|49897.78765062
2024-02-13 13:07:00|BTC|1707829620|49897.760744004|49897.862205129|49897.128905857|49897.558413707
2024-02-13 13:08:00|BTC|1707829680|49897.558762586|49902.216813069|49897.550629402|49902.216813069
2024-02-13 13:09:00|BTC|1707829740|49903.195027367|49933.294468555|49903.195027367|49932.772265453
2024-02-13 13:10:00|BTC|1707829800|49932.30402845|49932.30402845|49916.79279409|49928.040375549
2024-02-13 13:11:00|BTC|1707829860|49927.889392507|49927.99120532|49905.099231168|49905.099231168
2024-02-13 13:12:00|BTC|1707829920|49905.105844359|49905.105844359|49898.987884975|49900.689809434
2024-02-13 13:13:00|BTC|1707829980|49900.69027376|49903.266652395|49899.814737737|49903.128168041
2024-02-13 13:14:00|BTC|1707830040|49903.39868884|49903.39868884|49895.535326831|49896.071785457
2024-02-13 13:15:00|BTC|1707830100|49896.073257201|49896.073257201|49874.994240588|49876.94918446
2024-02-13 13:16:00|BTC|1707830160|49876.951222816|49883.1330695|49874.396757777|49883.1330695
2024-02-13 13:17:00|BTC|1707830220|49882.845996332|49925.161678356|49882.845996332|49925.161678356
2024-02-13 13:18:00|BTC|1707830280|49925.215465565|49929.657396254|49906.569600639|49906.569600639
2024-02-13 13:19:00|BTC|1707830340|49906.569082081|49906.589308358|49900.596324056|49903.543044116
2024-02-13 13:20:00|BTC|1707830400|49903.543353507|49923.70575394|49903.543321652|49923.70575394
2024-02-13 13:21:00|BTC|1707830460|49923.705819885|49924.934050925|49917.268089314|49917.268089314
2024-02-13 13:22:00|BTC|1707830520|49916.692062194|49916.692062194|49905.785914362|49905.785914362
2024-02-13 13:23:00|BTC|1707830580|49905.786682386|49905.786682386|49899.385151448|49899.385151448
2024-02-13 13:24:00|BTC|1707830640|49898.742482478|49898.742482478|49891.862310433|49891.862310433
2024-02-13 13:25:00|BTC|1707830700|49891.863101498|49891.863101498|49888.077102473|49891.422772108
2024-02-13 13:26:00|BTC|1707830760|49891.424546698|49893.332375828|49884.058530308|49884.058530308
2024-02-13 13:27:00|BTC|1707830820|49884.008660603|49884.008660603|49850.984043317|49850.984043317
2024-02-13 13:28:00|BTC|1707830880|49850.986482077|49850.986482077|49783.610600628|49783.610601221
2024-02-13 13:29:00|BTC|1707830940|49783.611409071|49802.230038216|49781.492692378|49802.230038216
2024-02-13 13:30:00|BTC|1707831000|49802.880900875|49803.786726008|49791.704487517|49791.704487517
2024-02-13 13:31:00|BTC|1707831060|49791.738097242|49791.738097242|49638.176299363|49638.176299363
2024-02-13 13:32:00|BTC|1707831120|49638.872040204|49698.5458678|49630.145888437|49698.5458678
2024-02-13 13:33:00|BTC|1707831180|49698.54361722|49698.54361722|49665.563269253|49665.563269253
2024-02-13 13:34:00|BTC|1707831240|49662.976863797|49662.976863797|49602.920106494|49610.222413681
2024-02-13 13:35:00|BTC|1707831300|49610.222602034|49661.559002034|49609.474640119|49643.53734425
2024-02-13 13:36:00|BTC|1707831360|49643.488427622|49660.479719617|49589.581977387|49589.581977387
2024-02-13 13:37:00|BTC|1707831420|49589.584154528|49589.584154528|49350.639724626|49350.639724626
2024-02-13 13:38:00|BTC|1707831480|49340.326722088|49389.472582288|49281.414894122|49387.247466364
2024-02-13 13:39:00|BTC|1707831540|49387.246625995|49409.683283408|49376.67867974|49376.67867974
2024-02-13 13:40:00|BTC|1707831600|49373.334806152|49461.861256899|49363.220226306|49461.861256899
2024-02-13 13:41:00|BTC|1707831660|49463.753456431|49542.863879365|49463.753456431|49542.863879365
2024-02-13 13:42:00|BTC|1707831720|49543.947955682|49597.3717676|49543.947955682|49593.904944344
2024-02-13 13:43:00|BTC|1707831780|49593.877646623|49593.877646623|49580.267062059|49589.501757108
2024-02-13 13:44:00|BTC|1707831840|49589.125447251|49589.125447251|49494.674737747|49494.674737747
2024-02-13 13:45:00|BTC|1707831900|49493.739270091|49523.410990597|49477.68312721|49523.410871157
2024-02-13 13:46:00|BTC|1707831960|49526.465631583|49533.938339265|49493.161769444|49493.161769444
2024-02-13 13:47:00|BTC|1707832020|49493.162188249|49493.162188249|49467.473146192|49492.989058743
2024-02-13 13:48:00|BTC|1707832080|49492.988133708|49540.475213073|49487.43148819|49540.47497619
2024-02-13 13:49:00|BTC|1707832140|49540.475450126|49582.657152659|49540.475450126|49582.657119877
2024-02-13 13:50:00|BTC|1707832200|49582.655985104|49608.801270496|49578.743881089|49608.801270496
2024-02-13 13:51:00|BTC|1707832260|49608.874747903|49611.011584782|49593.527360156|49593.532102629
2024-02-13 13:52:00|BTC|1707832320|49593.532551621|49764.205928327|49591.334799304|49764.205928327
2024-02-13 13:53:00|BTC|1707832380|49766.140509922|49832.721178073|49766.140509922|49812.612911873
2024-02-13 13:54:00|BTC|1707832440|49809.467839622|49811.480524632|49759.728721713|49759.728721713
2024-02-13 13:55:00|BTC|1707832500|49759.013741768|49759.013741768|49750.2113311|49752.221389856
2024-02-13 13:56:00|BTC|1707832560|49751.133379378|49751.133379378|49706.601806712|49710.379200416
2024-02-13 13:57:00|BTC|1707832620|49710.486958555|49713.078404321|49673.695469988|49673.695469988
2024-02-13 13:58:00|BTC|1707832680|49673.626110944|49673.626110944|49620.725118499|49627.784495747
2024-02-13 13:59:00|BTC|1707832740|49628.571490639|49635.038307767|49615.886154|49615.886154
2024-02-13 14:00:00|BTC|1707832800|49613.843256106|49613.843256106|49545.797838804|49546.559352031
2024-02-13 14:01:00|BTC|1707832860|49545.681292379|49545.819457423|49520.250431193|49539.952814731
2024-02-13 14:02:00|BTC|1707832920|49541.210168023|49574.265583175|49541.210168023|49560.639311624
2024-02-13 14:03:00|BTC|1707832980|49561.476242087|49638.099253847|49561.476242087|49638.099253847
2024-02-13 14:04:00|BTC|1707833040|49638.098010112|49640.466813453|49592.986994085|49592.986994085
2024-02-13 14:05:00|BTC|1707833100|49593.151724444|49602.391245125|49585.887729501|49602.391245125
2024-02-13 14:06:00|BTC|1707833160|49603.134722266|49603.76119238|49560.634948194|49560.634948194
2024-02-13 14:07:00|BTC|1707833220|49560.579895944|49560.579895944|49503.870136191|49504.092538069
2024-02-13 14:08:00|BTC|1707833280|49503.729111517|49504.695451003|49412.831137565|49412.831137565
2024-02-13 14:09:00|BTC|1707833340|49411.838224613|49411.838224613|49343.435550805|49344.609957778
2024-02-13 14:10:00|BTC|1707833400|49345.122370849|49415.236268279|49345.122370849|49415.236268279
2024-02-13 14:11:00|BTC|1707833460|49415.234310689|49418.350975466|49370.600400363|49378.43809024
2024-02-13 14:12:00|BTC|1707833520|49378.42673278|49378.42673278|49283.221989702|49283.221989702
2024-02-13 14:13:00|BTC|1707833580|49282.78726422|49282.78726422|49222.50925944|49223.882288576
2024-02-13 14:14:00|BTC|1707833640|49222.505194555|49222.505194555|49130.786339839|49130.786339839
2024-02-13 14:15:00|BTC|1707833700|49128.199064213|49148.560625749|49094.832584799|49127.714429132
2024-02-13 14:16:00|BTC|1707833760|49129.049400245|49162.840964796|49118.309765333|49161.360427284
2024-02-13 14:17:00|BTC|1707833820|49161.564523207|49216.832480096|49161.564523207|49216.832480096
2024-02-13 14:18:00|BTC|1707833880|49217.040933949|49297.471458789|49217.040933949|49297.471458789
2024-02-13 14:19:00|BTC|1707833940|49297.421502322|49304.302418517|49265.841853528|49266.629504277
2024-02-13 14:20:00|BTC|1707834000|49266.851593763|49273.097592194|49246.675889206|49247.020537254
2024-02-13 14:21:00|BTC|1707834060|49246.669993996|49246.669993996|49175.57515261|49178.802292904
2024-02-13 14:22:00|BTC|1707834120|49178.802875965|49178.802875965|48907.161329337|48907.161329337
2024-02-13 14:23:00|BTC|1707834180|48906.720928947|48906.720928947|48737.859013941|48765.34714444
2024-02-13 14:24:00|BTC|1707834240|48767.212517496|48815.727208919|48719.544375522|48719.544375522
2024-02-13 14:25:00|BTC|1707834300|48700.140247055|48700.140247055|48537.401276185|48655.598298305
2024-02-13 14:26:00|BTC|1707834360|48656.018146492|48795.187393526|48656.018146492|48795.187393526
2024-02-13 14:27:00|BTC|1707834420|48794.442097417|48913.368787211|48794.442097417|48908.22701121
2024-02-13 14:28:00|BTC|1707834480|48908.53934944|48908.53934944|48846.508212883|48849.586549383
2024-02-13 14:29:00|BTC|1707834540|48849.888362388|48908.272269179|48849.466094001|48907.678864033
2024-02-13 14:30:00|BTC|1707834600|48906.635553792|48954.878940254|48905.018964653|48954.878940254
2024-02-13 14:31:00|BTC|1707834660|48955.966740925|48958.763984689|48880.322672557|48880.322672557
2024-02-13 14:32:00|BTC|1707834720|48879.693316276|48879.693316276|48782.175951109|48836.198420407
2024-02-13 14:33:00|BTC|1707834780|48836.050698542|48952.789996473|48836.050698542|48952.789996473
2024-02-13 14:34:00|BTC|1707834840|48953.707085967|49020.055033542|48953.707085967|49020.055033542
2024-02-13 14:35:00|BTC|1707834900|49021.253901671|49109.199588965|49021.253901671|49109.199588965
2024-02-13 14:36:00|BTC|1707834960|49110.037325179|49141.608385331|49074.105240267|49074.105240267
2024-02-13 14:37:00|BTC|1707835020|49072.929262751|49079.917223481|49055.900127361|49079.917223481
2024-02-13 14:38:00|BTC|1707835080|49079.651815108|49080.628997563|49061.417597824|49061.595277637
2024-02-13 14:39:00|BTC|1707835140|49062.10689364|49152.564002267|49062.10689364|49152.242411652
2024-02-13 14:40:00|BTC|1707835200|49152.394086966|49154.363980313|49119.181733982|49119.181733982
2024-02-13 14:41:00|BTC|1707835260|49118.684377976|49118.684377976|49054.855639143|49054.973495218
2024-02-13 14:42:00|BTC|1707835320|49053.450914262|49053.450914262|48927.262580862|48930.254228909
2024-02-13 14:43:00|BTC|1707835380|48927.316429894|48975.756066903|48924.463796578|48975.700572503
2024-02-13 14:44:00|BTC|1707835440|48975.537203946|49007.448475425|48974.39095992|48975.952980699
2024-02-13 14:45:00|BTC|1707835500|48975.090096529|48975.090096529|48927.604103007|48935.663512152
2024-02-13 14:46:00|BTC|1707835560|48934.63410278|48934.63410278|48881.189127877|48916.421641038
2024-02-13 14:47:00|BTC|1707835620|48917.989541919|48952.946100785|48896.206290232|48902.193700341
2024-02-13 14:48:00|BTC|1707835680|48901.84648925|48908.65468461|48836.347319954|48836.347319954
2024-02-13 14:49:00|BTC|1707835740|48833.329892792|48851.717498568|48814.108701025|48851.717498568
2024-02-13 14:50:00|BTC|1707835800|48852.357017734|48857.158795996|48783.848181228|48783.848181228
2024-02-13 14:51:00|BTC|1707835860|48782.364946725|48786.49743905|48740.165261121|48740.74979759
2024-02-13 14:52:00|BTC|1707835920|48739.317730456|48811.073861652|48734.77940623|48811.073861652
2024-02-13 14:53:00|BTC|1707835980|48811.323088015|48849.199863755|48811.323088015|48849.199863755
2024-02-13 14:54:00|BTC|1707836040|48848.891668852|48848.891668852|48784.311837052|48785.111760104
2024-02-13 14:55:00|BTC|1707836100|48785.304073909|48803.981756654|48776.967891702|48793.878478885
2024-02-13 14:56:00|BTC|1707836160|48792.335023111|48792.335023111|48684.57736582|48716.539286694
2024-02-13 14:57:00|BTC|1707836220|48719.908586706|48817.548156598|48719.908586706|48816.714481221
2024-02-13 14:58:00|BTC|1707836280|48816.713190834|48827.681708499|48802.635435124|48802.635435124
2024-02-13 14:59:00|BTC|1707836340|48802.201896636|48802.201896636|48730.015194555|48735.702546261
2024-02-13 15:00:00|BTC|1707836400|48735.669854459|48738.837552619|48703.239236965|48703.239236965
2024-02-13 15:01:00|BTC|1707836460|48703.504620719|48713.227894382|48672.360046151|48713.227894382
2024-02-13 15:02:00|BTC|1707836520|48713.240942979|48806.324814421|48713.240942979|48806.324814421
2024-02-13 15:03:00|BTC|1707836580|48806.21753446|48851.240154249|48801.209044922|48851.240154249
2024-02-13 15:04:00|BTC|1707836640|48852.501914957|48858.273852321|48778.130597762|48778.812834541
2024-02-13 15:05:00|BTC|1707836700|48777.768617958|48777.768617958|48697.319962975|48697.319962975
2024-02-13 15:06:00|BTC|1707836760|48696.36645778|48696.36645778|48664.79017949|48664.79017949
2024-02-13 15:07:00|BTC|1707836820|48664.169872341|48719.867505966|48662.868776451|48719.867505966
2024-02-13 15:08:00|BTC|1707836880|48721.754455412|48776.246128807|48721.754455412|48771.677174616
2024-02-13 15:09:00|BTC|1707836940|48771.75995307|48777.206948421|48762.707139108|48762.745706096
2024-02-13 15:10:00|BTC|1707837000|48762.357038464|48762.357038464|48680.704932139|48680.704932139
2024-02-13 15:11:00|BTC|1707837060|48679.032475959|48679.032475959|48583.329592741|48593.791477832
2024-02-13 15:12:00|BTC|1707837120|48593.784117568|48624.179610813|48584.596673237|48624.179610813
2024-02-13 15:13:00|BTC|1707837180|48624.291090236|48632.303946486|48581.554407514|48593.074828988
2024-02-13 15:14:00|BTC|1707837240|48594.38427676|48601.849856707|48556.21898151|48560.518366907
2024-02-13 15:15:00|BTC|1707837300|48561.238768776|48564.206764159|48496.917760135|48497.650611733
2024-02-13 15:16:00|BTC|1707837360|48494.72426547|48544.789952513|48473.859752894|48544.789952513
2024-02-13 15:17:00|BTC|1707837420|48544.848619499|48576.506702012|48544.848619499|48576.506702012
2024-02-13 15:18:00|BTC|1707837480|48576.393142873|48578.881854114|48537.474266809|48554.350674011
2024-02-13 15:19:00|BTC|1707837540|48554.433854862|48556.323667948|48511.060017111|48528.451693998
2024-02-13 15:20:00|BTC|1707837600|48529.66059633|48617.380648435|48529.66059633|48617.380648435
2024-02-13 15:21:00|BTC|1707837660|48618.340507019|48708.735760889|48618.340507019|48708.735760889
2024-02-13 15:22:00|BTC|1707837720|48709.665972819|48719.407792635|48702.565822126|48711.679184875
2024-02-13 15:23:00|BTC|1707837780|48711.675962447|48773.367490771|48709.98024612|48771.171002005
2024-02-13 15:24:00|BTC|1707837840|48771.550525966|48779.372465199|48749.349574584|48762.873796516
2024-02-13 15:25:00|BTC|1707837900|48764.598788267|48777.91234775|48745.878542621|48772.924337306
2024-02-13 15:26:00|BTC|1707837960|48773.319062392|48779.553245136|48755.738337158|48758.811768294
2024-02-13 15:27:00|BTC|1707838020|48758.800683518|48870.713804766|48758.800683518|48870.105004236
2024-02-13 15:28:00|BTC|1707838080|48872.802777577|48927.891464349|48872.027450234|48927.891464349
2024-02-13 15:29:00|BTC|1707838140|48928.21430355|48957.561311027|48928.21430355|48957.561311027
2024-02-13 15:30:00|BTC|1707838200|48958.313599942|48962.686553402|48947.985097318|48951.140957709
2024-02-13 15:31:00|BTC|1707838260|48950.778124542|48955.71300892|48918.132433128|48921.939114355
2024-02-13 15:32:00|BTC|1707838320|48922.025308568|48938.710486736|48920.057966913|48920.23893147
2024-02-13 15:33:00|BTC|1707838380|48920.083612303|48923.3025108|48880.678529588|48880.678529588
2024-02-13 15:34:00|BTC|1707838440|48880.583803046|48880.583803046|48861.120424236|48874.845851758
2024-02-13 15:35:00|BTC|1707838500|48875.471516263|48958.034519345|48875.471516263|48958.034519345
2024-02-13 15:36:00|BTC|1707838560|48958.486954465|48989.602686237|48927.215806144|48927.215806144
2024-02-13 15:37:00|BTC|1707838620|48926.678146836|48926.678146836|48893.897987694|48893.897987694
2024-02-13 15:38:00|BTC|1707838680|48894.025840458|48907.486729181|48882.457338937|48882.747225886
2024-02-13 15:39:00|BTC|1707838740|48882.580906835|48899.915163424|48873.519513669|48899.915163424
2024-02-13 15:40:00|BTC|1707838800|48899.813819865|48924.30130427|48899.813819865|48924.097231714
2024-02-13 15:41:00|BTC|1707838860|48924.097365679|48933.160187712|48875.377292152|48875.377292152
2024-02-13 15:42:00|BTC|1707838920|48873.913484953|48873.913484953|48797.140996933|48797.140996933
2024-02-13 15:43:00|BTC|1707838980|48796.986164268|48800.524509592|48782.170132249|48798.893382202
2024-02-13 15:44:00|BTC|1707839040|48798.96282919|48828.357331609|48798.96282919|48815.45495589
2024-02-13 15:45:00|BTC|1707839100|48815.700671263|48819.165553984|48795.785379086|48810.210881761
2024-02-13 15:46:00|BTC|1707839160|48810.290144183|48821.028226627|48807.720688054|48817.490580705
2024-02-13 15:47:00|BTC|1707839220|48818.091091434|48873.781349677|48817.285807333|48871.739009976
2024-02-13 15:48:00|BTC|1707839280|48870.450473084|48874.219949073|48866.714562166|48869.431959042
2024-02-13 15:49:00|BTC|1707839340|48869.325702896|48869.325702896|48815.244378706|48819.737481938
2024-02-13 15:50:00|BTC|1707839400|48819.904246535|48834.059965705|48804.304296673|48834.059965705
2024-02-13 15:51:00|BTC|1707839460|48835.012290777|48846.939722365|48821.880979764|48821.880979764
2024-02-13 15:52:00|BTC|1707839520|48820.329739728|48820.329739728|48794.986445704|48806.117093038
2024-02-13 15:53:00|BTC|1707839580|48806.095667061|48816.829037083|48794.756948169|48816.829037083
2024-02-13 15:54:00|BTC|1707839640|48817.163140039|48821.632059461|48816.218587997|48818.602168971
2024-02-13 15:55:00|BTC|1707839700|48818.601509534|48818.601509534|48805.122180101|48806.79546887
2024-02-13 15:56:00|BTC|1707839760|48806.794824011|48807.24686348|48791.481101518|48791.481101518
2024-02-13 15:57:00|BTC|1707839820|48790.2228737|48790.2228737|48748.812104373|48764.079079706
2024-02-13 15:58:00|BTC|1707839880|48763.500970984|48771.320431453|48742.458511002|48770.410216969
2024-02-13 15:59:00|BTC|1707839940|48770.283939334|48775.648719574|48766.255187839|48775.648719574
2024-02-13 16:00:00|BTC|1707840000|48775.371630313|48775.767956757|48750.651774715|48750.651774715
2024-02-13 16:01:00|BTC|1707840060|48750.629115909|48755.110742005|48731.060259966|48755.110742005
2024-02-13 16:02:00|BTC|1707840120|48755.472523659|48763.150889927|48730.942027147|48741.223923961
2024-02-13 16:03:00|BTC|1707840180|48741.205247407|48749.110851109|48726.71033888|48738.965240294
2024-02-13 16:04:00|BTC|1707840240|48738.960576169|48782.479911993|48738.960576169|48782.479911993
2024-02-13 16:05:00|BTC|1707840300|48782.777174154|48818.261566019|48782.777174154|48813.750470343
2024-02-13 16:06:00|BTC|1707840360|48813.681006907|48825.878591569|48812.535543505|48825.878591569
2024-02-13 16:07:00|BTC|1707840420|48826.579063842|48844.69600404|48826.579063842|48835.676857167
2024-02-13 16:08:00|BTC|1707840480|48835.342107423|48835.342107423|48804.279467726|48811.028889271
2024-02-13 16:09:00|BTC|1707840540|48811.029348343|48819.262350367|48808.531743896|48808.650695143
2024-02-13 16:10:00|BTC|1707840600|48808.344284657|48812.695258293|48803.774114935|48812.695258293
2024-02-13 16:11:00|BTC|1707840660|48812.757655758|48814.195579676|48733.987438223|48734.08158038
2024-02-13 16:12:00|BTC|1707840720|48733.692957938|48733.692957938|48699.990308327|48701.836296926
2024-02-13 16:13:00|BTC|1707840780|48702.264854861|48703.902091141|48690.063454821|48700.394847597
2024-02-13 16:14:00|BTC|1707840840|48701.482028624|48704.956182983|48681.455248303|48683.502324239
2024-02-13 16:15:00|BTC|1707840900|48683.772127523|48709.526463348|48683.772127523|48709.211166867
2024-02-13 16:16:00|BTC|1707840960|48709.215406954|48709.437950275|48670.089538948|48671.288176068
2024-02-13 16:17:00|BTC|1707841020|48672.210048761|48704.283095137|48672.210048761|48672.587476434
2024-02-13 16:18:00|BTC|1707841080|48672.567262341|48673.09782012|48655.665515699|48656.038379768
2024-02-13 16:19:00|BTC|1707841140|48656.585768984|48694.390947672|48656.585768984|48677.684264274
2024-02-13 16:20:00|BTC|1707841200|48677.713598237|48682.441070696|48670.692167817|48682.441067753
2024-02-13 16:21:00|BTC|1707841260|48682.614379932|48733.683270627|48682.614379932|48733.683270627
2024-02-13 16:22:00|BTC|1707841320|48733.657134586|48743.407166445|48705.557397342|48705.766462099
2024-02-13 16:23:00|BTC|1707841380|48706.946711583|48711.007856748|48690.607145339|48690.607145339
2024-02-13 16:24:00|BTC|1707841440|48689.699486744|48689.699486744|48668.861662908|48668.861662908
2024-02-13 16:25:00|BTC|1707841500|48668.293882273|48683.711516879|48659.201187812|48681.348187914
2024-02-13 16:26:00|BTC|1707841560|48681.348939931|48703.17800846|48674.618622147|48699.489895448
2024-02-13 16:27:00|BTC|1707841620|48699.488715767|48726.380846919|48696.718414373|48724.406605955
2024-02-13 16:28:00|BTC|1707841680|48724.555893721|48768.772619894|48724.555893721|48768.772619894
2024-02-13 16:29:00|BTC|1707841740|48769.714063705|48822.185974196|48769.714063705|48810.208006059
2024-02-13 16:30:00|BTC|1707841800|48809.671731747|48809.671731747|48796.040815202|48798.555927745
2024-02-13 16:31:00|BTC|1707841860|48798.528766397|48823.43978991|48798.528766397|48823.43978991
2024-02-13 16:32:00|BTC|1707841920|48823.424167248|48838.52543543|48823.424167248|48838.52543543
2024-02-13 16:33:00|BTC|1707841980|48839.831101024|48849.688299041|48839.556241657|48849.688299041
2024-02-13 16:34:00|BTC|1707842040|48850.431456501|48851.632861709|48812.468350238|48812.468350238
2024-02-13 16:35:00|BTC|1707842100|48811.329939761|48811.329939761|48777.850249686|48792.331897865
2024-02-13 16:36:00|BTC|1707842160|48792.081146095|48792.081146095|48739.499355758|48739.499359619
2024-02-13 16:37:00|BTC|1707842220|48739.457664752|48750.95901191|48739.324679166|48741.949977873
2024-02-13 16:38:00|BTC|1707842280|48741.949360513|48782.511273467|48741.949360513|48752.772547969
2024-02-13 16:39:00|BTC|1707842340|48751.984328363|48751.984328363|48718.98368359|48718.98368359
2024-02-13 16:40:00|BTC|1707842400|48718.999160931|48718.999160931|48667.267226691|48671.240679845
2024-02-13 16:41:00|BTC|1707842460|48671.231086715|48671.231086715|48637.177700618|48643.981720481
2024-02-13 16:42:00|BTC|1707842520|48643.883042904|48647.826433146|48632.7248884|48647.565247015
2024-02-13 16:43:00|BTC|1707842580|48649.034043945|48679.859405471|48649.034043945|48675.84426521
2024-02-13 16:44:00|BTC|1707842640|48675.027966512|48675.027966512|48642.961948171|48642.962033129
2024-02-13 16:45:00|BTC|1707842700|48642.965323559|48644.440650718|48635.922591998|48639.078761485
2024-02-13 16:46:00|BTC|1707842760|48639.544493662|48659.204098523|48639.544493662|48641.868369408
2024-02-13 16:47:00|BTC|1707842820|48641.853773408|48641.853773408|48589.327714888|48589.327714888
2024-02-13 16:48:00|BTC|1707842880|48589.532049861|48589.532049861|48548.957855805|48551.31713988
2024-02-13 16:49:00|BTC|1707842940|48551.485337916|48567.594785346|48550.444247333|48565.601073342
2024-02-13 16:50:00|BTC|1707843000|48565.460118561|48568.566144928|48558.121817752|48568.463070538
2024-02-13 16:51:00|BTC|1707843060|48568.942390852|48637.435631832|48568.942390852|48637.435631832
2024-02-13 16:52:00|BTC|1707843120|48638.170641056|48645.5393003|48582.059258439|48582.059258439
2024-02-13 16:53:00|BTC|1707843180|48580.988306904|48585.02436866|48556.984417843|48585.02436866
2024-02-13 16:54:00|BTC|1707843240|48586.755547386|48614.206562578|48586.755547386|48605.756353042
2024-02-13 16:55:00|BTC|1707843300|48605.402744622|48629.072392434|48581.002886303|48629.072156462
2024-02-13 16:56:00|BTC|1707843360|48631.509921017|48648.343006321|48631.509921017|48638.430966465
2024-02-13 16:57:00|BTC|1707843420|48638.431682239|48638.431682239|48545.478645999|48545.478645999
2024-02-13 16:58:00|BTC|1707843480|48545.179428019|48552.790261899|48533.231474817|48551.921536489
2024-02-13 16:59:00|BTC|1707843540|48552.395072242|48555.243478053|48527.962652451|48527.962652451
2024-02-13 17:00:00|BTC|1707843600|48527.9917972|48536.186305858|48504.039959485|48504.039959485
2024-02-13 17:01:00|BTC|1707843660|48501.744014766|48501.744014766|48482.76657263|48498.563624739
2024-02-13 17:02:00|BTC|1707843720|48498.415621402|48517.432108554|48498.030406157|48513.486079771
2024-02-13 17:03:00|BTC|1707843780|48513.071592208|48526.143349797|48500.813150496|48503.271609378
2024-02-13 17:04:00|BTC|1707843840|48503.28082018|48546.210559774|48503.28082018|48541.744230347
2024-02-13 17:05:00|BTC|1707843900|48541.950104328|48548.063586929|48520.439913865|48520.694190925
2024-02-13 17:06:00|BTC|1707843960|48519.853216665|48527.172768437|48516.228534895|48521.95743246
2024-02-13 17:07:00|BTC|1707844020|48522.193941595|48533.182247716|48517.302607214|48532.683640841
2024-02-13 17:08:00|BTC|1707844080|48532.091601034|48542.260592487|48525.530911901|48539.678214958
2024-02-13 17:09:00|BTC|1707844140|48539.678511392|48548.008396475|48509.910345456|48509.935663869
2024-02-13 17:10:00|BTC|1707844200|48509.975003455|48509.975003455|48497.402211912|48497.402221592
2024-02-13 17:11:00|BTC|1707844260|48496.947019223|48496.959346963|48458.387266767|48481.85875876
2024-02-13 17:12:00|BTC|1707844320|48482.163375163|48490.040149973|48449.583322864|48449.583322864
2024-02-13 17:13:00|BTC|1707844380|48449.063453619|48449.063453619|48379.913078261|48409.777088843
2024-02-13 17:14:00|BTC|1707844440|48409.778805095|48442.694440893|48405.041852769|48442.694440893
2024-02-13 17:15:00|BTC|17078445002024-02-13 17:16:00|BTC|1707844560|48474.449561935|48527.907981741|48474.449561935|48527.907981741
2024-02-13 17:17:00|BTC|1707844620|48528.548508092|48538.995326096|48513.233529654|48519.073926478
2024-02-13 17:18:00|BTC|1707844680|48518.946279764|48531.714550989|48483.734564059|48483.88829549
2024-02-13 17:19:00|BTC|1707844740|48484.193454086|48532.934615252|48484.035702527|48532.934615252
2024-02-13 17:20:00|BTC|1707844800|48533.275405577|48566.7674039|48533.275405577|48566.7674039
2024-02-13 17:21:00|BTC|1707844860|48567.964730351|48583.117938839|48567.964730351|48583.117938839
2024-02-13 17:22:00|BTC|1707844920|48583.946499361|48591.093420892|48573.6406057|48591.093420892
2024-02-13 17:23:00|BTC|1707844980|48591.092941336|48597.570439759|48583.524727485|48597.570439759
2024-02-13 17:24:00|BTC|1707845040|48597.973708147|48622.3094188|48597.973708147|48606.752333509
2024-02-13 17:25:00|BTC|1707845100|48606.850462933|48621.609351755|48604.318970247|48604.318970247
2024-02-13 17:26:00|BTC|1707845160|48603.796398467|48614.144269153|48594.439304093|48614.144269153
2024-02-13 17:27:00|BTC|1707845220|48614.807459717|48620.165908154|48611.935958685|48611.935958685
2024-02-13 17:28:00|BTC|1707845280|48610.783748879|48610.783748879|48605.492186535|48606.57610551
2024-02-13 17:29:00|BTC|1707845340|48606.640761566|48609.280661535|48606.214369681|48608.438663375
2024-02-13 17:30:00|BTC|1707845400|48609.152943564|48617.208949257|48585.700904559|48601.775614364
2024-02-13 17:31:00|BTC|1707845460|48602.279083959|48606.28546031|48573.364244477|48573.364244477
2024-02-13 17:32:00|BTC|1707845520|48572.54035278|48617.779641884|48572.54035278|48617.779641884
2024-02-13 17:33:00|BTC|1707845580|48618.416184121|48646.890063236|48618.416184121|48646.890063236
2024-02-13 17:34:00|BTC|1707845640|48646.962037363|48714.69840675|48646.962037363|48714.69840675
2024-02-13 17:35:00|BTC|1707845700|48714.698645925|48719.766205093|48710.741143959|48711.540600159
2024-02-13 17:36:00|BTC|1707845760|48711.113700589|48721.705295058|48709.736022426|48711.966655907
2024-02-13 17:37:00|BTC|1707845820|48711.601055773|48711.601055773|48680.454382057|48680.677132267
2024-02-13 17:38:00|BTC|1707845880|48680.953288613|48710.466374574|48680.301391631|48710.466374574
2024-02-13 17:39:00|BTC|1707845940|48711.734593587|48758.175199575|48711.734593587|48755.591481551
2024-02-13 17:40:00|BTC|1707846000|48755.727912965|48767.054745456|48753.246846735|48767.054745456
2024-02-13 17:41:00|BTC|1707846060|48767.576466962|48781.044609376|48762.508373019|48781.044609376
2024-02-13 17:42:00|BTC|1707846120|48781.505882443|48794.8036879|48781.505882443|48793.04217748
2024-02-13 17:43:00|BTC|1707846180|48793.307415646|48797.181598675|48787.681771141|48788.126085549
2024-02-13 17:44:00|BTC|1707846240|48788.127514926|48807.769336677|48788.127514926|48807.632724648
2024-02-13 17:45:00|BTC|1707846300|48807.804873812|48810.432746946|48801.697549528|48806.656397059
2024-02-13 17:46:00|BTC|1707846360|48806.521879799|48842.215348105|48806.279795812|48837.0972929
2024-02-13 17:47:00|BTC|1707846420|48836.475607006|48836.475607006|48784.612158403|48785.564391078
2024-02-13 17:48:00|BTC|1707846480|48785.746919802|48795.830396569|48774.104957121|48795.830396569
2024-02-13 17:49:00|BTC|1707846540|48795.018980974|48843.979146871|48791.334230594|48843.979146871
2024-02-13 17:50:00|BTC|1707846600|48844.157933325|48851.181088372|48841.429021987|48845.130666394
2024-02-13 17:51:00|BTC|1707846660|48845.111628704|48865.754413868|48825.191107654|48864.54399563
2024-02-13 17:52:00|BTC|1707846720|48864.54488183|48864.54488183|48839.883713796|48839.883713796
2024-02-13 17:53:00|BTC|1707846780|48840.169677003|48844.95190663|48833.473392499|48833.473392499
2024-02-13 17:54:00|BTC|1707846840|48833.326167014|48833.326167014|48805.760296773|48818.893536754
2024-02-13 17:55:00|BTC|1707846900|48819.024944555|48822.65538015|48819.024944555|48821.92077404
2024-02-13 17:56:00|BTC|1707846960|48821.912664602|48827.152808903|48804.127992928|48804.12838038
2024-02-13 17:57:00|BTC|1707847020|48804.080190936|48838.273701471|48803.617854651|48838.055387635
2024-02-13 17:58:00|BTC|1707847080|48838.061462041|48846.161930241|48833.167003131|48833.167003131
2024-02-13 17:59:00|BTC|1707847140|48833.168619525|48854.986893237|48827.769531327|48854.986872224
2024-02-13 18:00:00|BTC|1707847200|48856.48443937|48881.029297125|48856.48443937|48862.85919791
2024-02-13 18:01:00|BTC|1707847260|48862.731114961|48863.826041906|48846.793874382|48863.81107321
2024-02-13 18:02:00|BTC|1707847320|48863.811248347|48897.433954062|48863.811248347|48897.433954062
2024-02-13 18:03:00|BTC|1707847380|48897.433207151|48926.625897869|48894.13351966|48926.625897869
2024-02-13 18:04:00|BTC|1707847440|48927.023756518|48955.27728198|48919.349672767|48955.27728198
2024-02-13 18:05:00|BTC|1707847500|48955.276882579|48979.97258348|48954.632424074|48979.97258348
2024-02-13 18:06:00|BTC|1707847560|48979.557235191|48980.809427289|48961.262473762|48962.154622488
2024-02-13 18:07:00|BTC|1707847620|48962.03763745|48994.550546121|48954.369849002|48994.406929816
2024-02-13 18:08:00|BTC|1707847680|48994.468451073|49089.494572448|48992.708143344|49089.494572448
2024-02-13 18:09:00|BTC|1707847740|49091.078437305|49140.251616971|49091.078437305|49115.899514258
2024-02-13 18:10:00|BTC|1707847800|49115.336539736|49115.336539736|49082.743270087|49083.7223774
2024-02-13 18:11:00|BTC|1707847860|49083.726553124|49094.107956468|49065.115960856|49065.115960856
2024-02-13 18:12:00|BTC|1707847920|49063.197238565|49063.197238565|49042.863433679|49043.097073877
2024-02-13 18:13:00|BTC|1707847980|49043.257158053|49043.257158053|48998.658782884|48998.658782884
2024-02-13 18:14:00|BTC|1707848040|48996.28260322|49007.178088796|48989.574756386|48999.007802053
2024-02-13 18:15:00|BTC|1707848100|48999.211101979|49000.074738549|48993.18119845|48993.362630151
2024-02-13 18:16:00|BTC|1707848160|48992.990090365|49029.298377283|48991.278196219|49029.048809728
2024-02-13 18:17:00|BTC|1707848220|49029.906104615|49041.010871991|49012.44772811|49012.448335958
2024-02-13 18:18:00|BTC|1707848280|49010.541345591|49010.541345591|48968.662213804|48968.662213804
2024-02-13 18:19:00|BTC|1707848340|48968.023066597|48969.22041554|48962.900473516|48965.246061208
2024-02-13 18:20:00|BTC|1707848400|48965.21885997|48976.611374129|48963.226127695|48972.255822799
2024-02-13 18:21:00|BTC|1707848460|48972.257811228|48986.24422581|48970.102397315|48980.86731317
2024-02-13 18:22:00|BTC|1707848520|48981.003460678|49017.303964055|48981.003460678|49017.303964055
2024-02-13 18:23:00|BTC|1707848580|49017.461318922|49087.499381556|49017.461318922|49087.499381556
2024-02-13 18:24:00|BTC|1707848640|49087.902404808|49128.087961612|49087.902404808|49128.087961612
2024-02-13 18:25:00|BTC|1707848700|49128.205698262|49161.551900851|49128.205698262|49161.551900851
2024-02-13 18:26:00|BTC|1707848760|49161.571234897|49171.94987275|49124.456356871|49124.774393471
2024-02-13 18:27:00|BTC|1707848820|49124.830847803|49133.617776954|49123.577875691|49123.907196972
2024-02-13 18:28:00|BTC|1707848880|49124.389787605|49218.81228583|49124.389787605|49218.81228583
2024-02-13 18:29:00|BTC|1707848940|49218.812166801|49226.723264099|49208.92203579|49209.286015868
2024-02-13 18:30:00|BTC|1707849000|49208.753428458|49214.818505362|49202.912815406|49202.912815406
2024-02-13 18:31:00|BTC|1707849060|49202.909982323|49223.710016549|49201.035549163|49223.710016549
2024-02-13 18:32:00|BTC|1707849120|49224.84478121|49238.652949471|49209.703484071|49209.70716546
2024-02-13 18:33:00|BTC|1707849180|49208.395742215|49208.395742215|49170.312777413|49171.876991073
2024-02-13 18:34:00|BTC|1707849240|49171.956732119|49177.815994737|49149.121157929|49149.375770762
2024-02-13 18:35:00|BTC|1707849300|49149.108784372|49170.475104926|49149.108784372|49169.986904533
2024-02-13 18:36:00|BTC|1707849360|49170.850426849|49196.670085662|49170.189733513|49193.553367629
2024-02-13 18:37:00|BTC|1707849420|49193.679743301|49222.809514676|49193.679743301|49221.401963452
2024-02-13 18:38:00|BTC|1707849480|49221.542189569|49221.542189569|49215.319042351|49218.229884728
2024-02-13 18:39:00|BTC|1707849540|49218.229589581|49218.569638209|49197.60690217|49218.569638209
2024-02-13 18:40:00|BTC|1707849600|49218.54927016|49225.310857757|49215.582183411|49223.590978697
2024-02-13 18:41:00|BTC|1707849660|49223.402589624|49248.134164888|49222.908067217|49246.999715294
2024-02-13 18:42:00|BTC|1707849720|49247.158380013|49266.522900601|49245.842915822|49262.98231321
2024-02-13 18:43:00|BTC|1707849780|49263.297905416|49268.868133846|49261.835192973|49268.852672553
2024-02-13 18:44:00|BTC|1707849840|49268.852638131|49280.519648198|49268.852638131|49280.519648198
2024-02-13 18:45:00|BTC|1707849900|49280.51934099|49282.795667726|49277.519967786|49277.519967786
2024-02-13 18:46:00|BTC|1707849960|49277.222684798|49277.222684798|49221.705533012|49221.705533012
2024-02-13 18:47:00|BTC|1707850020|49220.630090759|49220.630090759|49148.666015392|49148.666015399
2024-02-13 18:48:00|BTC|1707850080|49148.61232424|49148.61232424|49133.061038769|49140.479936525
2024-02-13 18:49:00|BTC|1707850140|49141.35181309|49160.949502664|49141.35181309|49151.707980741
2024-02-13 18:50:00|BTC|1707850200|49149.833654428|49149.833654428|49104.869597248|49104.869597248
2024-02-13 18:51:00|BTC|1707850260|49104.081472529|49121.195731191|49103.172964702|49116.392501167
2024-02-13 18:52:00|BTC|1707850320|49116.39397487|49134.919769326|49112.070797967|49112.285264293
2024-02-13 18:53:00|BTC|1707850380|49112.286305883|49120.469808572|49106.759778778|49108.366835028
2024-02-13 18:54:00|BTC|1707850440|49108.265464147|49108.265464147|49101.106481399|49101.106481399
2024-02-13 18:55:00|BTC|1707850500|49101.116402235|49120.370628422|49101.046007988|49111.034778258
2024-02-13 18:56:00|BTC|1707850560|49110.553718725|49131.681211362|49109.767177423|49131.681211362
2024-02-13 18:57:00|BTC|1707850620|49131.679585295|49146.790147869|49131.679585295|49144.313810491
2024-02-13 18:58:00|BTC|1707850680|49143.780542095|49143.780542095|49120.684306771|49120.684306771
2024-02-13 18:59:00|BTC|1707850740|49120.685792068|49145.647445856|49120.685792068|49141.439069056
2024-02-13 19:00:00|BTC|1707850800|49141.31944146|49141.31944146|49126.386466925|49126.968603717
2024-02-13 19:01:00|BTC|1707850860|49126.974972032|49127.077277598|49104.653050031|49104.653050031
2024-02-13 19:02:00|BTC|1707850920|49104.555713214|49104.555713214|49076.647651949|49080.455195832
2024-02-13 19:03:00|BTC|1707850980|49080.457277801|49090.16368383|49072.909986073|49073.070551675
2024-02-13 19:04:00|BTC|1707851040|49072.663555488|49075.744097804|49056.119701561|49057.043562882
2024-02-13 19:05:00|BTC|1707851100|49057.045354517|49058.276727116|49010.760450548|49011.013521195
2024-02-13 19:06:00|BTC|1707851160|49010.564407881|49016.653617784|48984.424912047|48984.424912047
2024-02-13 19:07:00|BTC|1707851220|48984.360223708|49007.346575064|48982.433432306|49007.29233156
2024-02-13 19:08:00|BTC|1707851280|49007.73007157|49029.250772661|49007.73007157|49028.484762107
2024-02-13 19:09:00|BTC|1707851340|49028.240927149|49032.429306029|49012.929249027|49032.429306029
2024-02-13 19:10:00|BTC|1707851400|49032.362722762|49033.989089276|49023.35802413|49023.35802413
2024-02-13 19:11:00|BTC|1707851460|49023.248908028|49040.798386382|49016.949186781|49040.760377281
2024-02-13 19:12:00|BTC|1707851520|49040.780157148|49071.442766124|49038.459093111|49065.683869842
2024-02-13 19:13:00|BTC|1707851580|49065.079924494|49082.583969604|49063.828258137|49077.241220329
2024-02-13 19:14:00|BTC|1707851640|49076.797082609|49076.797082609|49038.777105319|49038.777105319
2024-02-13 19:15:00|BTC|1707851700|49038.591663714|49046.170526574|49017.779430262|49017.779430262
2024-02-13 19:16:00|BTC|1707851760|49017.470947335|49017.470947335|49001.373054129|49001.373054129
2024-02-13 19:17:00|BTC|1707851820|49000.520712615|49000.520712615|48953.504736368|48955.070653723
2024-02-13 19:18:00|BTC|1707851880|48954.294042841|49007.911475887|48954.294042841|49007.911475887
2024-02-13 19:19:00|BTC|1707851940|49007.589281555|49040.511410266|49002.902158441|49040.511410266
2024-02-13 19:20:00|BTC|1707852000|49040.500206094|49060.540413626|49032.644124084|49032.644127524
2024-02-13 19:21:00|BTC|1707852060|49031.796673666|49031.796673666|49016.880906145|49016.880906145
2024-02-13 19:22:00|BTC|1707852120|49016.805313585|49032.639226523|49006.048037255|49029.232273895
2024-02-13 19:23:00|BTC|1707852180|49028.311714561|49029.013147142|49021.533543681|49029.013147142
2024-02-13 19:24:00|BTC|1707852240|49029.148632426|49055.471752963|49029.148632426|49055.454940477
2024-02-13 19:25:00|BTC|1707852300|49055.905009645|49092.376353344|49055.905009645|49092.376353344
2024-02-13 19:26:00|BTC|1707852360|49092.372799211|49115.172553304|49092.372799211|49097.470561568
2024-02-13 19:27:00|BTC|1707852420|49097.093814628|49097.093814628|49078.622779559|49085.054421383
2024-02-13 19:28:00|BTC|1707852480|49085.054534376|49135.654764499|49085.054534376|49135.654764499
2024-02-13 19:29:00|BTC|1707852540|49135.203155294|49162.493111957|49135.203155294|49162.492766831
2024-02-13 19:30:00|BTC|1707852600|49163.700261614|49182.641321687|49162.280728126|49182.641321687
2024-02-13 19:31:00|BTC|1707852660|49182.655276348|49203.674066598|49181.909554424|49203.673883264
2024-02-13 19:32:00|BTC|1707852720|49204.085725517|49238.085853457|49204.085725517|49238.085853457
2024-02-13 19:33:00|BTC|1707852780|49238.079922173|49268.16184445|49238.079922173|49267.881536793
2024-02-13 19:34:00|BTC|1707852840|49267.883968263|49268.263341003|49251.028960667|49251.238117612
2024-02-13 19:35:00|BTC|1707852900|49250.961032188|49269.812041302|49250.33138079|49269.812041302
2024-02-13 19:36:00|BTC|1707852960|49269.388198139|49272.151572122|49265.667459185|49272.151572122
2024-02-13 19:37:00|BTC|1707853020|49271.675206155|49272.128595338|49246.513188425|49246.513188425
2024-02-13 19:38:00|BTC|1707853080|49246.393076122|49246.393076122|49222.396184679|49224.711517854
2024-02-13 19:39:00|BTC|1707853140|49224.712599439|49225.234995427|49204.953184493|49217.212438365
2024-02-13 19:40:00|BTC|1707853200|49217.211963513|49220.689918842|49207.115673315|49209.443823777
2024-02-13 19:41:00|BTC|1707853260|49208.660960953|49214.537187298|49202.46804587|49214.361826266
2024-02-13 19:42:00|BTC|1707853320|49214.360399483|49214.969547559|49213.814895637|49213.814895637
2024-02-13 19:43:00|BTC|1707853380|49213.832679834|49254.781111172|49213.68854789|49254.781111172
2024-02-13 19:44:00|BTC|1707853440|49254.96460789|49264.900261671|49254.96460789|49257.11098597
2024-02-13 19:45:00|BTC|1707853500|49257.137208374|49264.85896982|49256.473518585|49257.781949695
2024-02-13 19:46:00|BTC|1707853560|49257.86421195|49261.641708189|49253.415716289|49260.976309406
2024-02-13 19:47:00|BTC|1707853620|49260.976749994|49261.188336606|49174.845169565|49174.845169565
2024-02-13 19:48:00|BTC|1707853680|49174.846034359|49209.719056165|49174.846034359|49208.488613741
2024-02-13 19:49:00|BTC|1707853740|49208.661519697|49220.83861159|49208.661519697|49220.83861159
2024-02-13 19:50:00|BTC|1707853800|49221.130850139|49232.503326074|49221.130850139|49232.48866423
2024-02-13 19:51:00|BTC|1707853860|49233.242028782|49237.506457301|49206.264153756|49206.264153756
2024-02-13 19:52:00|BTC|1707853920|49206.021020275|49206.021020275|49168.732301557|49168.732301557
2024-02-13 19:53:00|BTC|1707853980|49168.18432219|49168.18432219|49085.663933211|49085.663933211
2024-02-13 19:54:00|BTC|1707854040|49082.314339765|49082.314339765|49039.292867197|49057.335530358
2024-02-13 19:55:00|BTC|1707854100|49058.797479647|49067.861724183|49049.610432914|49049.68136549
2024-02-13 19:56:00|BTC|1707854160|49049.718221468|49053.884585763|49045.586905392|49053.884585763
2024-02-13 19:57:00|BTC|1707854220|49054.437328295|49071.179277282|49054.437328295|49071.179277282
2024-02-13 19:58:00|BTC|1707854280|49071.183390952|49074.950442376|49055.98970147|49061.325373892
2024-02-13 19:59:00|BTC|1707854340|49061.343347871|49065.901050547|49033.372460482|49033.818897918
2024-02-13 20:00:00|BTC|1707854400|49033.569541385|49051.718886229|49033.569541385|49049.926959426
2024-02-13 20:01:00|BTC|1707854460|49049.488497158|49061.828398798|49047.780184013|49057.800628813
2024-02-13 20:02:00|BTC|1707854520|49058.175837149|49089.963825572|49058.175837149|49089.963825572
2024-02-13 20:03:00|BTC|1707854580|49089.962231658|49113.22030473|49089.962231658|49104.286512913
2024-02-13 20:04:00|BTC|1707854640|49104.758548249|49122.70920274|49091.323489762|49122.422491611
2024-02-13 20:05:00|BTC|1707854700|49122.178029149|49122.178029149|49116.776397421|49117.136266189
2024-02-13 20:06:00|BTC|1707854760|49117.276565771|49133.208334715|49116.208917398|49133.208334715
2024-02-13 20:07:00|BTC|1707854820|49133.158919579|49169.900538438|49133.158919579|49169.668352796
2024-02-13 20:08:00|BTC|1707854880|49169.672188403|49191.084089251|49169.672188403|49190.783957725
2024-02-13 20:09:00|BTC|1707854940|49190.739524831|49202.57060353|49188.775174851|49202.57060353
2024-02-13 20:10:00|BTC|1707855000|49202.262482597|49220.618259779|49202.149875546|49219.650581962
2024-02-13 20:11:00|BTC|1707855060|49219.526196017|49227.062576352|49214.441941575|49226.803869419
2024-02-13 20:12:00|BTC|1707855120|49227.925204599|49230.282614345|49222.012181101|49229.849926269
2024-02-13 20:13:00|BTC|1707855180|49229.781303592|49232.145372498|49218.160310108|49230.507572066
2024-02-13 20:14:00|BTC|1707855240|49230.478947557|49230.788890355|49213.984929048|49214.165348907
2024-02-13 20:15:00|BTC|1707855300|49214.077051706|49226.860223369|49214.077051706|49225.484021745
2024-02-13 20:16:00|BTC|1707855360|49225.576138037|49225.588523324|49215.955336311|49217.899610615
2024-02-13 20:17:00|BTC|1707855420|49218.27246088|49248.322905139|49218.27246088|49240.496437111
2024-02-13 20:18:00|BTC|1707855480|49238.694181393|49238.696020386|49226.347725805|49230.321098146
2024-02-13 20:19:00|BTC|1707855540|49230.026382512|49235.068157024|49225.049422554|49225.053358262
2024-02-13 20:20:00|BTC|1707855600|49225.021166828|49231.41486913|49221.084234835|49227.453516909
2024-02-13 20:21:00|BTC|1707855660|49227.450749141|49237.042879711|49227.450749141|49232.898361014
2024-02-13 20:22:00|BTC|1707855720|49232.863500358|49235.686784374|49229.621526734|49229.621526734
2024-02-13 20:23:00|BTC|1707855780|49228.28187692|49228.28187692|49141.291247051|49141.417493292
2024-02-13 20:24:00|BTC|1707855840|49141.606517544|49170.353700117|49141.606517544|49148.315460352
2024-02-13 20:25:00|BTC|1707855900|49148.312432983|49148.450574981|49132.427101786|49144.971572559
2024-02-13 20:26:00|BTC|1707855960|49145.075363061|49173.422831128|49145.075363061|49171.170663709
2024-02-13 20:27:00|BTC|1707856020|49172.050941214|49190.499921102|49172.050941214|49184.472343534
2024-02-13 20:28:00|BTC|1707856080|49184.421337245|49184.421337245|49175.409263394|49175.764647401
2024-02-13 20:29:00|BTC|1707856140|49175.762463493|49177.592181028|49168.917798495|49176.08356965
2024-02-13 20:30:00|BTC|1707856200|49176.120879555|49183.990618766|49175.638646248|49175.70699716
2024-02-13 20:31:00|BTC|1707856260|49175.708919552|49210.095767181|49174.603343237|49210.095767181
2024-02-13 20:32:00|BTC|1707856320|49209.653852016|49216.953724953|49209.653852016|49216.953724953
2024-02-13 20:33:00|BTC|1707856380|49216.557574252|49217.762882591|49190.506428848|49191.961675745
2024-02-13 20:34:00|BTC|1707856440|49193.030349472|49205.546355515|49191.85820795|49204.729454911
2024-02-13 20:35:00|BTC|1707856500|49203.741497131|49224.602484233|49198.292621007|49224.602484233
2024-02-13 20:36:00|BTC|1707856560|49225.085071476|49238.019944708|49224.98261263|49233.386884884
2024-02-13 20:37:00|BTC|1707856620|49232.794672019|49277.973977019|49229.466552372|49277.973977019
2024-02-13 20:38:00|BTC|1707856680|49278.543641585|49328.166812481|49278.543641585|49328.166812481
2024-02-13 20:39:00|BTC|1707856740|49330.018888169|49388.59161389|49330.018888169|49366.10747711
2024-02-13 20:40:00|BTC|1707856800|49364.747930306|49364.959930461|49315.303031455|49335.260831898
2024-02-13 20:41:00|BTC|1707856860|49335.434691655|49364.848835279|49335.37316349|49361.288739551
2024-02-13 20:42:00|BTC|1707856920|49361.287004346|49436.496007606|49361.287004346|49436.496007606
2024-02-13 20:43:00|BTC|1707856980|49439.187924417|49472.85984191|49439.187924417|49440.170522047
2024-02-13 20:44:00|BTC|1707857040|49439.487913831|49444.819712977|49429.678902623|49444.817108366
2024-02-13 20:45:00|BTC|1707857100|49444.762608466|49456.108453378|49443.665061832|49448.673339005
2024-02-13 20:46:00|BTC|1707857160|49449.142015529|49524.02465279|49449.142015529|49524.02465279
2024-02-13 20:47:00|BTC|1707857220|49524.58453769|49527.500580014|49514.177106165|49514.200302345
2024-02-13 20:48:00|BTC|1707857280|49514.194536487|49522.422671798|49513.129613269|49513.129613269
2024-02-13 20:49:00|BTC|1707857340|49512.953686799|49523.806732703|49511.167219335|49517.171440355
2024-02-13 20:50:00|BTC|1707857400|49517.241530459|49517.241530459|49497.702455644|49497.702455644
2024-02-13 20:51:00|BTC|1707857460|49497.688113733|49508.430577092|49495.87123945|49495.87123945
2024-02-13 20:52:00|BTC|1707857520|49495.831206777|49495.831206777|49420.426486932|49420.59449157
2024-02-13 20:53:00|BTC|1707857580|49421.71928744|49444.596138009|49421.71928744|49433.911256344
2024-02-13 20:54:00|BTC|1707857640|49433.525214226|49433.525214226|49416.407491847|49422.754012271
2024-02-13 20:55:00|BTC|1707857700|49422.741300338|49439.186276983|49413.103584506|49439.186276983
2024-02-13 20:56:00|BTC|1707857760|49439.171081731|49451.000625314|49434.381865286|49434.437861098
2024-02-13 20:57:00|BTC|1707857820|49434.418539443|49473.961478933|49432.455075077|49473.961478933
2024-02-13 20:58:00|BTC|1707857880|49474.094838333|49484.130503535|49434.245238013|49434.245238013
2024-02-13 20:59:00|BTC|1707857940|49434.74774905|49435.622655083|49418.238261635|49426.334188332
2024-02-13 21:00:00|BTC|1707858000|49426.308236545|49426.52678171|49407.913622554|49424.454209886
2024-02-13 21:01:00|BTC|1707858060|49424.422483739|49426.321745407|49396.002908268|49396.37711451
2024-02-13 21:02:00|BTC|1707858120|49396.487781756|49408.932819741|49393.295041801|49393.295041801
2024-02-13 21:03:00|BTC|1707858180|49393.293894561|49432.970069617|49387.989050258|49432.474126525
2024-02-13 21:04:00|BTC|1707858240|49432.481884789|49432.481884789|49415.280915816|49418.825178907
2024-02-13 21:05:00|BTC|1707858300|49418.618221216|49419.019957705|49407.403214381|49407.403214381
2024-02-13 21:06:00|BTC|1707858360|49407.633443474|49418.485793666|49406.409950229|49418.485793666
2024-02-13 21:07:00|BTC|1707858420|49418.484498893|49454.684881881|49418.484498893|49454.684881881
2024-02-13 21:08:00|BTC|1707858480|49454.691162802|49530.560630328|49454.691162802|49530.467594415
2024-02-13 21:09:00|BTC|1707858540|49530.464181309|49581.706085364|49530.464181309|49581.471182592
2024-02-13 21:10:00|BTC|1707858600|49581.500391709|49581.603185393|49567.235887861|49577.383054036
2024-02-13 21:11:00|BTC|1707858660|49577.403000019|49604.510188834|49577.403000019|49596.172974919
2024-02-13 21:12:00|BTC|1707858720|49595.949154738|49636.986188551|49577.321213634|49636.986188551
2024-02-13 21:13:00|BTC|1707858780|49637.556838998|49650.235837934|49629.870362439|49650.235837934
2024-02-13 21:14:00|BTC|1707858840|49650.881652492|49684.938923815|49650.881652492|49684.938923815
2024-02-13 21:15:00|BTC|1707858900|49686.677722124|49693.150133136|49657.498079767|49657.865071538
2024-02-13 21:16:00|BTC|1707858960|49656.805747456|49687.274876676|49654.854419114|49666.089508438
2024-02-13 21:17:00|BTC|1707859020|49664.71948769|49664.71948769|49629.416066365|49631.896257984
2024-02-13 21:18:00|BTC|1707859080|49631.89096723|49637.250963442|49621.882442446|49637.250963442
2024-02-13 21:19:00|BTC|1707859140|49638.973018646|49685.083309793|49638.973018646|49685.083309793
2024-02-13 21:20:00|BTC|1707859200|49685.071269976|49704.849707752|49685.071269976|49704.671353542
2024-02-13 21:21:00|BTC|1707859260|49704.670552673|49704.812068357|49672.364205373|49672.717837239
2024-02-13 21:22:00|BTC|1707859320|49672.956762236|49681.027390771|49672.772543153|49678.587423489
2024-02-13 21:23:00|BTC|1707859380|49678.590631392|49679.645290246|49676.318193402|49676.468332044
2024-02-13 21:24:00|BTC|1707859440|49676.407391984|49676.412920055|49664.426082011|49667.931577604
2024-02-13 21:25:00|BTC|1707859500|49668.637283983|49675.610547008|49668.575557468|49673.99291246
2024-02-13 21:26:00|BTC|1707859560|49673.993599569|49687.654317815|49673.967273896|49687.654317815
2024-02-13 21:27:00|BTC|1707859620|49687.649302917|49726.444132901|49686.838800522|49726.348427109
2024-02-13 21:28:00|BTC|1707859680|49727.442342709|49728.73006403|49708.779328748|49717.642115434
2024-02-13 21:29:00|BTC|1707859740|49717.649480087|49733.336724736|49717.386817887|49732.372431671
2024-02-13 21:30:00|BTC|1707859800|49732.378956667|49749.298315808|49724.388123156|49746.828516013
2024-02-13 21:31:00|BTC|1707859860|49746.808672776|49746.808672776|49728.866390557|49730.873048144
2024-02-13 21:32:00|BTC|1707859920|49731.640453046|49762.159788058|49731.640453046|49752.235304339
2024-02-13 21:33:00|BTC|1707859980|49750.356292583|49750.356292583|49715.590023563|49732.965091586
2024-02-13 21:34:00|BTC|1707860040|49733.077693088|49735.321510507|49723.061115993|49723.067509654
2024-02-13 21:35:00|BTC|1707860100|49723.723525423|49726.62334555|49716.81760145|49716.81760145
2024-02-13 21:36:00|BTC|1707860160|49716.398909421|49716.398909421|49711.32672133|49713.99953805
2024-02-13 21:37:00|BTC|1707860220|49713.890885934|49719.33382319|49713.147152285|49718.242310908
2024-02-13 21:38:00|BTC|1707860280|49718.245887603|49718.245887603|49711.988776434|49714.10943656
2024-02-13 21:39:00|BTC|1707860340|49714.110372528|49714.733280918|49679.880917051|49679.880931174
2024-02-13 21:40:00|BTC|1707860400|49679.722316638|49679.722316638|49667.940614753|49671.722542435
2024-02-13 21:41:00|BTC|1707860460|49671.575271891|49672.483328479|49660.819203406|49660.819203406
2024-02-13 21:42:00|BTC|1707860520|49660.782897213|49660.782897213|49620.684585097|49620.684585097
2024-02-13 21:43:00|BTC|1707860580|49620.409926181|49667.555688778|49620.407206942|49667.555688778
2024-02-13 21:44:00|BTC|1707860640|49667.57676914|49688.768840795|49667.57676914|49688.709016571
2024-02-13 21:45:00|BTC|1707860700|49688.754527795|49691.442842331|49667.469580366|49667.469580366
2024-02-13 21:46:00|BTC|1707860760|49667.533577381|49696.027671448|49662.193599569|49696.027671448
2024-02-13 21:47:00|BTC|1707860820|49696.027653492|49732.926647846|49696.027653492|49722.475915556
2024-02-13 21:48:00|BTC|1707860880|49722.551179646|49737.604807093|49721.868469249|49732.484700096
2024-02-13 21:49:00|BTC|1707860940|49732.557179368|49732.557179368|49717.9504781|49717.9504781
2024-02-13 21:50:00|BTC|1707861000|49717.728152353|49720.474011254|49713.916481284|49719.914587385
2024-02-13 21:51:00|BTC|1707861060|49719.913744012|49719.913744012|49692.014875353|49692.014875353
2024-02-13 21:52:00|BTC|1707861120|49692.016324231|49692.016324231|49637.413440973|49637.86868791
2024-02-13 21:53:00|BTC|1707861180|49637.887203894|49638.092476265|49616.999445597|49617.695467551
2024-02-13 21:54:00|BTC|1707861240|49617.515514193|49617.515514193|49607.170376175|49607.895269259
2024-02-13 21:55:00|BTC|1707861300|49607.824777105|49618.584734347|49607.688982098|49617.962521147
2024-02-13 21:56:00|BTC|1707861360|49617.963690768|49617.963690768|49587.941548179|49587.941548179
2024-02-13 21:57:00|BTC|1707861420|49587.130822131|49587.130822131|49548.572238251|49551.209858985
2024-02-13 21:58:00|BTC|1707861480|49551.215903575|49552.629707464|49529.458451971|49529.654389355
2024-02-13 21:59:00|BTC|1707861540|49529.687039248|49544.407254549|49528.254484041|49535.753864626
2024-02-13 22:00:00|BTC|1707861600|49535.424721919|49545.396446191|49529.504127578|49545.396446191
2024-02-13 22:01:00|BTC|1707861660|49545.611195138|49579.83361038|49545.611195138|49579.83361038
2024-02-13 22:02:00|BTC|1707861720|49579.962867359|49646.66296809|49579.962867359|49646.66296809
2024-02-13 22:03:00|BTC|1707861780|49646.604783564|49648.047678729|49616.592644236|49616.592644236
2024-02-13 22:04:00|BTC|1707861840|49616.596437959|49616.596437959|49587.813797249|49587.813797249
2024-02-13 22:05:00|BTC|1707861900|49587.854646375|49587.854646375|49551.882437365|49564.635147055
2024-02-13 22:06:00|BTC|1707861960|49564.640517914|49566.574001035|49540.489495105|49543.1125603632024-02-13 22:07:00|BTC|1707862020|49543.132076254|49543.840577196|49528.855737673|49536.612446634
2024-02-13 22:08:00|BTC|1707862080|49537.934948801|49548.389113976|49531.356374351|49531.440972483
2024-02-13 22:09:00|BTC|1707862140|49531.44166206|49542.363897943|49527.162263247|49527.505211394
2024-02-13 22:10:00|BTC|1707862200|49527.829908485|49539.624788558|49526.081985553|49536.907880733
2024-02-13 22:11:00|BTC|1707862260|49536.908959362|49536.908959362|49508.958848525|49508.958848525
2024-02-13 22:12:00|BTC|1707862320|49508.4696519|49508.4696519|49494.224325809|49494.224325809
2024-02-13 22:13:00|BTC|1707862380|49494.273064111|49494.273064111|49474.77640677|49475.868466562
2024-02-13 22:14:00|BTC|1707862440|49475.868938088|49487.816100322|49475.868938088|49487.816100322
2024-02-13 22:15:00|BTC|1707862500|49488.449070094|49492.854897065|49488.448626801|49491.533382031
2024-02-13 22:16:00|BTC|1707862560|49491.823428867|49492.639826946|49484.178146705|49484.39829727
2024-02-13 22:17:00|BTC|1707862620|49484.213073114|49484.213073114|49452.389257136|49452.433234068
2024-02-13 22:18:00|BTC|1707862680|49452.851959208|49454.456480284|49413.640403151|49430.238651872
2024-02-13 22:19:00|BTC|1707862740|49430.341724866|49430.341724866|49414.857245375|49414.857246534
2024-02-13 22:20:00|BTC|1707862800|49414.858048549|49432.298446661|49404.855252242|49432.052779995
2024-02-13 22:21:00|BTC|1707862860|49432.053496015|49433.792791922|49418.607350221|49431.351592907
2024-02-13 22:22:00|BTC|1707862920|49431.354245789|49443.676854042|49431.354245789|49443.676854042
2024-02-13 22:23:00|BTC|1707862980|49443.688954213|49489.650481381|49443.688954213|49489.650481381
2024-02-13 22:24:00|BTC|1707863040|49490.141201515|49498.526741384|49490.141201515|49498.050950185
2024-02-13 22:25:00|BTC|1707863100|49498.060464072|49503.6188151|49496.24650819|49503.6188151
2024-02-13 22:26:00|BTC|1707863160|49503.645049581|49524.435355453|49503.645049581|49520.551030779
2024-02-13 22:27:00|BTC|1707863220|49520.499997751|49534.363334785|49520.443412614|49531.386053416
2024-02-13 22:28:00|BTC|1707863280|49531.144088437|49531.144088437|49515.940239749|49516.065902968
2024-02-13 22:29:00|BTC|1707863340|49516.01690346|49516.01690346|49486.635042498|49486.635042498
2024-02-13 22:30:00|BTC|1707863400|49486.4911173|49508.967438666|49485.677548124|49508.397507804
2024-02-13 22:31:00|BTC|1707863460|49508.39779367|49534.180333721|49507.447186153|49534.180333721
2024-02-13 22:32:00|BTC|1707863520|49534.175382699|49581.059155885|49534.175382699|49581.059155885
2024-02-13 22:33:00|BTC|1707863580|49581.708815717|49589.507083258|49576.822910867|49576.953858794
2024-02-13 22:34:00|BTC|1707863640|49576.853534401|49576.853534401|49499.081738378|49499.081742709
2024-02-13 22:35:00|BTC|1707863700|49498.130599363|49498.130599363|49458.981059304|49485.653133728
2024-02-13 22:36:00|BTC|1707863760|49485.81257871|49503.688686294|49485.190365266|49503.688686294
2024-02-13 22:37:00|BTC|1707863820|49503.6875892|49527.258270382|49503.6875892|49527.19624423
2024-02-13 22:38:00|BTC|1707863880|49527.749261711|49557.645584672|49527.749261711|49557.645584672
2024-02-13 22:39:00|BTC|1707863940|49557.663918679|49571.677299778|49556.090514214|49556.090514214
2024-02-13 22:40:00|BTC|1707864000|49553.736973101|49553.736973101|49528.944911413|49528.944911413
2024-02-13 22:41:00|BTC|1707864060|49528.629326652|49528.629326652|49519.794701827|49519.794701827
2024-02-13 22:42:00|BTC|1707864120|49519.795058414|49519.795058414|49517.448258135|49517.448282183
2024-02-13 22:43:00|BTC|1707864180|49517.448844307|49517.448844307|49515.38100221|49515.702766675
2024-02-13 22:44:00|BTC|1707864240|49515.645751497|49528.382591093|49514.678682933|49528.382591093
2024-02-13 22:45:00|BTC|1707864300|49528.383370579|49546.473330268|49528.383370579|49546.473330268
2024-02-13 22:46:00|BTC|1707864360|49546.47396733|49552.125277907|49546.47396733|49552.027851747
2024-02-13 22:47:00|BTC|1707864420|49552.027935272|49552.891196366|49551.851840161|49552.14630508
2024-02-13 22:48:00|BTC|1707864480|49552.14778841|49553.415864435|49550.030981785|49550.030981785
2024-02-13 22:49:00|BTC|1707864540|49549.828345045|49549.828345045|49526.511527153|49526.873765759
2024-02-13 22:50:00|BTC|1707864600|49527.242268638|49530.707442018|49527.003648314|49527.003648314
2024-02-13 22:51:00|BTC|1707864660|49527.008345703|49527.008345703|49516.994962346|49516.994962346
2024-02-13 22:52:00|BTC|1707864720|49516.996001841|49516.996001841|49499.906817353|49499.906817496
2024-02-13 22:53:00|BTC|1707864780|49499.823923985|49499.823923985|49492.207716888|49492.259436758
2024-02-13 22:54:00|BTC|1707864840|49492.261022344|49519.713499497|49492.261022344|49519.713495085
2024-02-13 22:55:00|BTC|1707864900|49519.920151971|49527.753851685|49519.920151971|49527.661847257
2024-02-13 22:56:00|BTC|1707864960|49527.6620992|49529.723857853|49526.946766945|49529.723857853
2024-02-13 22:57:00|BTC|1707865020|49529.727333646|49541.070085362|49529.727333646|49541.070085362
2024-02-13 22:58:00|BTC|1707865080|49542.069825487|49573.803759101|49542.069825487|49573.803759101
2024-02-13 22:59:00|BTC|1707865140|49574.507998449|49584.2463083|49562.728189415|49562.728189415
2024-02-13 23:00:00|BTC|1707865200|49562.725801206|49562.725801206|49550.058622495|49550.058622495
2024-02-13 23:01:00|BTC|1707865260|49549.35888208|49549.606822752|49524.056606573|49524.056606573
2024-02-13 23:02:00|BTC|1707865320|49522.978483523|49522.978483523|49508.243692603|49509.543039358
2024-02-13 23:03:00|BTC|1707865380|49509.571129286|49509.899913728|49489.940321055|49489.940321055
2024-02-13 23:04:00|BTC|1707865440|49489.583289902|49489.583289902|49460.458242902|49462.075548568
2024-02-13 23:05:00|BTC|1707865500|49461.80629564|49461.80629564|49431.989264378|49431.989264378
2024-02-13 23:06:00|BTC|1707865560|49431.912925776|49438.311773541|49425.865372087|49438.29072946
2024-02-13 23:07:00|BTC|1707865620|49439.239633606|49461.744519486|49439.239633606|49441.260107392
2024-02-13 23:08:00|BTC|1707865680|49441.26031755|49441.26031755|49418.46115267|49418.46115267
2024-02-13 23:09:00|BTC|1707865740|49418.851815708|49418.851815708|49402.455877507|49405.770843871
2024-02-13 23:10:00|BTC|1707865800|49406.075500186|49411.556695772|49402.252622859|49402.252622859
2024-02-13 23:11:00|BTC|1707865860|49402.378166886|49413.063338161|49401.870010898|49412.121050402
2024-02-13 23:12:00|BTC|1707865920|49412.158753494|49454.073269329|49411.94990902|49454.065549294
2024-02-13 23:13:00|BTC|1707865980|49453.973256872|49463.583387989|49452.613708125|49463.583387989
2024-02-13 23:14:00|BTC|1707866040|49463.687901446|49465.340173462|49457.407049355|49462.638430251
2024-02-13 23:15:00|BTC|1707866100|49462.518464612|49476.924678405|49461.917386806|49476.924678405
2024-02-13 23:16:00|BTC|1707866160|49476.883174128|49479.864038274|49461.590397374|49461.751812809
2024-02-13 23:17:00|BTC|1707866220|49462.200435172|49465.263424688|49458.705603095|49463.26736674
2024-02-13 23:18:00|BTC|1707866280|49463.620329764|49464.758796732|49455.363041103|49456.608892932
2024-02-13 23:19:00|BTC|1707866340|49457.112590998|49482.144091859|49457.112590998|49482.144091859
2024-02-13 23:20:00|BTC|1707866400|49482.057648191|49501.85659366|49482.057648191|49493.968308793
2024-02-13 23:21:00|BTC|1707866460|49493.997457144|49493.997457144|49475.104296597|49475.104296597
2024-02-13 23:22:00|BTC|1707866520|49474.663421944|49491.12262742|49472.656047731|49491.12262742
2024-02-13 23:23:00|BTC|1707866580|49491.171892961|49498.752910505|49491.171892961|49498.752910505
2024-02-13 23:24:00|BTC|1707866640|49498.751693037|49515.96264166|49498.751693037|49515.917792682
2024-02-13 23:25:00|BTC|1707866700|49515.988640671|49531.577005423|49504.010178963|49531.353175806
2024-02-13 23:26:00|BTC|1707866760|49530.837725459|49535.812521919|49528.199555122|49535.812521919
2024-02-13 23:27:00|BTC|1707866820|49535.809037997|49536.528660216|49525.99075639|49525.99075639
2024-02-13 23:28:00|BTC|1707866880|49525.990457359|49533.697048904|49525.750470996|49532.521084095
2024-02-13 23:29:00|BTC|1707866940|49532.019460671|49534.186583807|49531.290433692|49531.559540319
2024-02-13 23:30:00|BTC|1707867000|49531.559163447|49536.375453772|49531.559163447|49536.375453772
2024-02-13 23:31:00|BTC|1707867060|49536.425294188|49546.879744856|49534.340265393|49546.879744856
2024-02-13 23:32:00|BTC|1707867120|49546.989713624|49567.841221608|49546.989713624|49567.840195929
2024-02-13 23:33:00|BTC|1707867180|49567.912940602|49585.560540704|49567.912940602|49585.560540704
2024-02-13 23:34:00|BTC|1707867240|49585.979682346|49594.679239163|49585.244125078|49585.244125078
2024-02-13 23:35:00|BTC|1707867300|49585.298831043|49585.298831043|49571.370550054|49571.370550054
2024-02-13 23:36:00|BTC|1707867360|49571.370867673|49581.828276496|49569.729409326|49581.828276496
2024-02-13 23:37:00|BTC|1707867420|49581.837171639|49588.857072709|49581.837171639|49583.847811565
2024-02-13 23:38:00|BTC|1707867480|49583.848775324|49592.862846356|49583.763998123|49592.862846356
2024-02-13 23:39:00|BTC|1707867540|49592.959545323|49593.906491049|49592.300686541|49592.301379856
2024-02-13 23:40:00|BTC|1707867600|49592.300562307|49592.300562307|49582.608538683|49582.608538683
2024-02-13 23:41:00|BTC|1707867660|49582.607901132|49591.493431641|49578.667458332|49591.493431641
2024-02-13 23:42:00|BTC|1707867720|49591.494601195|49597.089755341|49588.945455821|49588.945455821
2024-02-13 23:43:00|BTC|1707867780|49588.945393211|49606.659556086|49588.824734113|49606.659556086
2024-02-13 23:44:00|BTC|1707867840|49606.919053433|49612.712871616|49606.919053433|49611.920147531
2024-02-13 23:45:00|BTC|1707867900|49611.788333916|49621.354543549|49611.638256884|49621.354543549
2024-02-13 23:46:00|BTC|1707867960|49622.03446744|49636.781140066|49622.03446744|49636.391037455
2024-02-13 23:47:00|BTC|1707868020|49636.090718321|49661.743221672|49633.927566511|49661.212745524
2024-02-13 23:48:00|BTC|1707868080|49661.30013082|49670.129303665|49659.382185806|49667.549928758
2024-02-13 23:49:00|BTC|1707868140|49667.440150556|49667.440150556|49653.327390542|49655.677363055
2024-02-13 23:50:00|BTC|1707868200|49656.712768472|49682.171363145|49656.712768472|49679.262578809
2024-02-13 23:51:00|BTC|1707868260|49679.260731198|49685.265090763|49675.447379346|49685.265090763
2024-02-13 23:52:00|BTC|1707868320|49685.413843689|49711.497057212|49685.413843689|49711.497057212
2024-02-13 23:53:00|BTC|1707868380|49711.490179529|49726.098718412|49711.490179529|49726.098718412
2024-02-13 23:54:00|BTC|1707868440|49726.097495112|49770.165362253|49726.097495112|49770.165362253
2024-02-13 23:55:00|BTC|1707868500|49771.011811305|49789.043515427|49771.011811305|49775.064116046
2024-02-13 23:56:00|BTC|1707868560|49775.043661142|49777.063253383|49735.85928146|49736.206471555
2024-02-13 23:57:00|BTC|1707868620|49736.601441816|49738.732656666|49723.010430218|49726.735028221
2024-02-13 23:58:00|BTC|1707868680|49726.723984049|49755.756501245|49721.159455932|49754.059292845
2024-02-13 23:59:00|BTC|1707868740|49753.789149449|49753.789149449|49738.191155469|49739.129109007
2024-02-14 00:00:00|BTC|1707868800|49739.131544734|49741.315532088|49730.569763424|49732.086905834
2024-02-14 00:01:00|BTC|1707868860|49732.004948362|49738.642863187|49711.73243818|49711.73243818
2024-02-14 00:02:00|BTC|1707868920|49710.631711817|49710.631711817|49687.535624794|49688.50439032
2024-02-14 00:03:00|BTC|1707868980|49689.841708774|49699.77112378|49685.194289644|49685.194289644
2024-02-14 00:04:00|BTC|1707869040|49685.228703364|49699.375624954|49674.850486491|49699.375624954
2024-02-14 00:05:00|BTC|1707869100|49699.385259842|49717.900231683|49699.385259842|49702.486360711
2024-02-14 00:06:00|BTC|1707869160|49702.486649073|49702.486649073|49679.409603739|49679.409603739
2024-02-14 00:07:00|BTC|1707869220|49678.731459469|49678.731459469|49629.460509025|49629.758294796
2024-02-14 00:08:00|BTC|1707869280|49629.734531145|49635.965358595|49623.299400609|49635.965358595
2024-02-14 00:09:00|BTC|1707869340|49637.179712121|49663.619765052|49637.179712121|49663.619765052
2024-02-14 00:10:00|BTC|1707869400|49663.117741099|49668.206141261|49646.929323731|49646.929323731
2024-02-14 00:11:00|BTC|1707869460|49646.963339353|49646.963339353|49625.218629613|49626.769201183
2024-02-14 00:12:00|BTC|1707869520|49627.039075005|49628.694177251|49612.08877579|49613.759509197
2024-02-14 00:13:00|BTC|1707869580|49613.719366641|49614.288874695|49601.129118311|49602.989192092
2024-02-14 00:14:00|BTC|1707869640|49602.902782664|49610.064995977|49597.701863746|49610.064995977
2024-02-14 00:15:00|BTC|1707869700|49610.816306344|49626.697838088|49610.816306344|49623.675731544
2024-02-14 00:16:00|BTC|1707869760|49622.960944272|49622.960944272|49598.288693409|49598.288693409
2024-02-14 00:17:00|BTC|1707869820|49598.287365137|49598.287365137|49589.648616249|49593.62351076
2024-02-14 00:18:00|BTC|1707869880|49593.551609858|49612.383190437|49593.551609858|49612.378037643
2024-02-14 00:19:00|BTC|1707869940|49612.37780044|49617.987822634|49608.643272687|49608.643272687
2024-02-14 00:20:00|BTC|1707870000|49608.269011976|49608.269011976|49596.921828064|49598.794674793
2024-02-14 00:21:00|BTC|1707870060|49598.832280697|49600.231737635|49587.699798196|49587.699798196
2024-02-14 00:22:00|BTC|1707870120|49587.177333132|49587.177333132|49568.54934236|49568.54934236
2024-02-14 00:23:00|BTC|1707870180|49568.551013548|49570.013959907|49560.660508193|49560.660508193
2024-02-14 00:24:00|BTC|1707870240|49560.660514492|49572.636498444|49557.09397658|49572.147511727
2024-02-14 00:25:00|BTC|1707870300|49572.385580542|49572.71686419|49553.039335993|49553.060330616
2024-02-14 00:26:00|BTC|1707870360|49553.069845083|49553.069845083|49548.703627986|49548.703627986
2024-02-14 00:27:00|BTC|1707870420|49548.667944331|49556.328632927|49542.859943204|49542.859943204
2024-02-14 00:28:00|BTC|1707870480|49542.592057933|49546.989898145|49532.771435294|49532.771435294
2024-02-14 00:29:00|BTC|1707870540|49532.418793752|49548.20853915|49527.200420868|49546.645969079
2024-02-14 00:30:00|BTC|1707870600|49546.811300816|49560.917533864|49546.682187841|49560.917533864
2024-02-14 00:31:00|BTC|1707870660|49560.921753023|49564.911436977|49560.921753023|49563.036155008
2024-02-14 00:32:00|BTC|1707870720|49563.035673243|49563.18271193|49534.667600667|49537.516547091
2024-02-14 00:33:00|BTC|1707870780|49538.105682999|49564.194352383|49538.105682999|49564.194352383
2024-02-14 00:34:00|BTC|1707870840|49564.20320457|49568.128830272|49561.548960363|49561.548960363
2024-02-14 00:35:00|BTC|1707870900|49560.895239984|49560.895239984|49510.936554791|49510.936554791
2024-02-14 00:36:00|BTC|1707870960|49510.434393173|49510.434393173|49469.817031194|49469.817031194
2024-02-14 00:37:00|BTC|1707871020|49469.81785504|49477.579034249|49464.6728419|49468.613237632
2024-02-14 00:38:00|BTC|1707871080|49468.611768735|49472.723369212|49462.027249194|49472.723369212
2024-02-14 00:39:00|BTC|1707871140|49472.72974498|49479.517304772|49472.605954924|49479.517304772
2024-02-14 00:40:00|BTC|1707871200|49479.537058001|49486.028486916|49479.537058001|49484.273310105
2024-02-14 00:41:00|BTC|1707871260|49483.959304981|49483.959304981|49442.082599488|49442.082599488
2024-02-14 00:42:00|BTC|1707871320|49442.103170444|49453.802898622|49436.928567785|49453.328632148
2024-02-14 00:43:00|BTC|1707871380|49453.292795581|49461.767868455|49453.292795581|49461.596431162
2024-02-14 00:44:00|BTC|1707871440|49461.584637576|49481.490537064|49461.584637576|49481.372698386
2024-02-14 00:45:00|BTC|1707871500|49481.372444367|49486.281670779|49481.372444367|49486.281670779
2024-02-14 00:46:00|BTC|1707871560|49486.803895791|49497.937359385|49456.759348639|49456.839212218
2024-02-14 00:47:00|BTC|1707871620|49455.869847603|49477.111564051|49454.092749498|49477.111564051
2024-02-14 00:48:00|BTC|1707871680|49477.20404647|49503.18343254|49477.20404647|49503.18343254
2024-02-14 00:49:00|BTC|1707871740|49503.147619013|49529.221180987|49503.147619013|49529.146907916
2024-02-14 00:50:00|BTC|1707871800|49529.62463448|49538.856099585|49529.62463448|49537.614933975
2024-02-14 00:51:00|BTC|1707871860|49537.575791755|49549.636710122|49535.956748022|49549.636710122
2024-02-14 00:52:00|BTC|1707871920|49550.03156912|49564.79154514|49547.259763492|49547.259763492
2024-02-14 00:53:00|BTC|1707