2024-02-11 22:31:00|BCH|1707690660|277.4641081899|277.6452292992|277.4641081899|277.6427952911
2024-02-11 22:32:00|BCH|1707690720|277.642795253|277.6824577422|277.642795253|277.6824577422
2024-02-11 22:33:00|BCH|1707690780|277.6824544102|277.6830742037|277.6215755478|277.6640329474
2024-02-11 22:34:00|BCH|1707690840|277.6640361696|277.6640381403|277.6126519321|277.6217259093
2024-02-11 22:35:00|BCH|1707690900|277.6217197085|277.7560639879|277.6217197085|277.7206302798
2024-02-11 22:36:00|BCH|1707690960|277.7200110516|277.7733272539|277.7187072566|277.7733272539
2024-02-11 22:37:00|BCH|1707691020|277.7742191811|278.3457859559|277.7742191811|278.324385313
2024-02-11 22:38:00|BCH|1707691080|278.324392795|278.5226255554|278.3118765656|278.5226255554
2024-02-11 22:39:00|BCH|1707691140|278.5226255629|278.5970594624|278.5226255554|278.5456589485
2024-02-11 22:40:00|BCH|1707691200|278.5456590101|278.5456590101|278.3470513061|278.3470513061
2024-02-11 22:41:00|BCH|1707691260|278.3470531819|278.3675813237|278.3240519081|278.3638173421
2024-02-11 22:42:00|BCH|1707691320|278.3638249117|278.3638249117|278.3157924023|278.315792709
2024-02-11 22:43:00|BCH|1707691380|278.3157961424|278.3157961424|278.2875552138|278.3134265724
2024-02-11 22:44:00|BCH|1707691440|278.313426623|278.4266057893|278.3134262035|278.4266057893
2024-02-11 22:45:00|BCH|1707691500|278.4266080934|278.4388929667|278.2629557664|278.3023152041
2024-02-11 22:46:00|BCH|1707691560|278.3023259935|278.3023259935|278.1315008475|278.1608326761
2024-02-11 22:47:00|BCH|1707691620|278.1608340832|278.194107454|278.1608326761|278.194107454
2024-02-11 22:48:00|BCH|1707691680|278.1941076277|278.2016378976|277.9464446207|277.9464446207
2024-02-11 22:49:00|BCH|1707691740|277.946458335|277.946458335|277.5790344931|277.5798821945
2024-02-11 22:50:00|BCH|1707691800|277.5807242438|277.5815546272|277.3929074475|277.4137856468
2024-02-11 22:51:00|BCH|1707691860|277.4137911383|277.4137911383|277.1443879875|277.2772005122
2024-02-11 22:52:00|BCH|1707691920|277.2772017635|277.2772017635|277.1663618094|277.1679661874
2024-02-11 22:53:00|BCH|1707691980|277.1679674584|277.3410595884|277.1348652272|277.3134214253
2024-02-11 22:54:00|BCH|1707692040|277.313421212|277.3165075395|277.2264660038|277.2269085912
2024-02-11 22:55:00|BCH|1707692100|277.2269426258|277.2269766364|276.8884154105|276.8884154105
2024-02-11 22:56:00|BCH|1707692160|276.8884153027|276.9532711158|276.867302773|276.9024821639
2024-02-11 22:57:00|BCH|1707692220|276.9024818174|276.90248217|276.7494397785|276.7494398527
2024-02-11 22:58:00|BCH|1707692280|276.7494400996|276.7494400996|276.7349468948|276.7425444184
2024-02-11 22:59:00|BCH|1707692340|276.7425444565|276.7578423769|276.7314321645|276.7564886097
2024-02-11 23:00:00|BCH|1707692400|276.7564886512|276.9061326215|276.7564886097|276.9061326215
2024-02-11 23:01:00|BCH|1707692460|276.9061321545|277.0968735929|276.9061321545|277.0968735929
2024-02-11 23:02:00|BCH|1707692520|277.0968693847|277.134271432|277.0968692009|277.1260888744
2024-02-11 23:03:00|BCH|1707692580|277.1260850591|277.1863900435|277.1252258766|277.1361848091
2024-02-11 23:04:00|BCH|1707692640|277.1361838992|277.1583245138|277.1272715588|277.1583245138
2024-02-11 23:05:00|BCH|1707692700|277.1553005438|277.2701829953|277.1553005438|277.2356239662
2024-02-11 23:06:00|BCH|1707692760|277.2451666791|277.2501907748|277.1719842526|277.1719842526
2024-02-11 23:07:00|BCH|1707692820|277.1719842722|277.1719842722|276.8185669785|276.8185669785
2024-02-11 23:08:00|BCH|1707692880|276.8185670824|276.8702329119|276.8139824428|276.8699774817
2024-02-11 23:09:00|BCH|1707692940|276.8698505539|276.9241377803|276.8673540991|276.8673540991
2024-02-11 23:10:00|BCH|1707693000|276.8672946335|276.8672946335|276.627766769|276.7261015905
2024-02-11 23:11:00|BCH|1707693060|276.7300552138|276.7338821003|276.6145844547|276.6512050936
2024-02-11 23:12:00|BCH|1707693120|276.6517204568|276.6517204568|276.4970837262|276.5188160733
2024-02-11 23:13:00|BCH|1707693180|276.5188235131|276.5192308996|276.3799558248|276.3799558248
2024-02-11 23:14:00|BCH|1707693240|276.3797062509|276.3797062509|276.3190663996|276.3190663996
2024-02-11 23:15:00|BCH|1707693300|276.3188895164|276.354353215|275.9175855261|275.9175855277
2024-02-11 23:16:00|BCH|1707693360|275.9175858916|275.9175858916|275.8412174674|275.8412174674
2024-02-11 23:17:00|BCH|1707693420|275.8412190846|275.8412190846|275.7647070734|275.7647070734
2024-02-11 23:18:00|BCH|1707693480|275.7647099902|275.8278786041|275.7647070734|275.8278786041
2024-02-11 23:19:00|BCH|1707693540|275.8278786326|275.9701117436|275.8278786089|275.9701117436
2024-02-11 23:20:00|BCH|1707693600|275.9701119712|276.0113819325|275.9701117382|276.0113819325
2024-02-11 23:21:00|BCH|1707693660|276.0113816086|276.0146096639|275.9532738566|275.9536976054
2024-02-11 23:22:00|BCH|1707693720|275.9343286335|275.9343896656|275.7427488875|275.7427488875
2024-02-11 23:23:00|BCH|1707693780|275.7427305617|275.7427305617|275.6796285757|275.7349615056
2024-02-11 23:24:00|BCH|1707693840|275.7349436633|275.9235551942|275.7319489834|275.9231955418
2024-02-11 23:25:00|BCH|1707693900|275.9228383357|276.0028968126|275.9172678351|275.999537084
2024-02-11 23:26:00|BCH|1707693960|275.9995882949|276.0003653337|275.8262945|275.8262945
2024-02-11 23:27:00|BCH|1707694020|275.8262817161|276.0240510532|275.8219218013|276.0240510532
2024-02-11 23:28:00|BCH|1707694080|276.0241017848|276.1661412823|276.0241017848|276.1661412823
2024-02-11 23:29:00|BCH|1707694140|276.1661764049|276.1764459993|276.1541638201|276.1745529679
2024-02-11 23:30:00|BCH|1707694200|276.1723268986|276.3447017775|276.1688705163|276.344701777
2024-02-11 23:31:00|BCH|1707694260|276.3447013599|276.4831532162|276.3447013599|276.4831532162
2024-02-11 23:32:00|BCH|1707694320|276.4831522038|276.4877405755|276.4144282058|276.4144282058
2024-02-11 23:33:00|BCH|1707694380|276.4144283703|276.4144283703|276.2681905356|276.2681905356
2024-02-11 23:34:00|BCH|1707694440|276.2681596197|276.2688552219|276.2199945648|276.2242290886
2024-02-11 23:35:00|BCH|1707694500|276.2241603247|276.2241603247|276.2100375415|276.2100375415
2024-02-11 23:36:00|BCH|1707694560|276.2099734526|276.264160014|276.209535399|276.2599144845
2024-02-11 23:37:00|BCH|1707694620|276.2599094506|276.2848379408|276.2531717036|276.2848379408
2024-02-11 23:38:00|BCH|1707694680|276.2848431608|276.3692940854|276.2845426169|276.3692940854
2024-02-11 23:39:00|BCH|1707694740|276.3693241365|276.6050185105|276.3693241365|276.6019667643
2024-02-11 23:40:00|BCH|1707694800|276.6004509471|276.6924468873|276.5998173164|276.6737456823
2024-02-11 23:41:00|BCH|1707694860|276.6737689855|276.678632144|276.6715988248|276.678632144
2024-02-11 23:42:00|BCH|1707694920|276.678636392|276.6888248799|276.6755964675|276.6876276933
2024-02-11 23:43:00|BCH|1707694980|276.6878710083|276.7231504838|276.6834621342|276.71308219
2024-02-11 23:44:00|BCH|1707695040|276.7131276082|276.7176010742|276.6633169704|276.6635747508
2024-02-11 23:45:00|BCH|1707695100|276.6636118451|276.6636473911|276.6046754437|276.6047044545
2024-02-11 23:46:00|BCH|1707695160|276.5973635483|276.6371742926|276.5676577311|276.6371500417
2024-02-11 23:47:00|BCH|1707695220|276.6371404009|276.6924051063|276.636971782|276.6924051063
2024-02-11 23:48:00|BCH|1707695280|276.692411634|276.6993840301|276.5975119419|276.5975119419
2024-02-11 23:49:00|BCH|1707695340|276.5974944894|276.5974944894|276.5271089163|276.5271089163
2024-02-11 23:50:00|BCH|1707695400|276.5270749725|276.5807944043|276.5254349169|276.5453510171
2024-02-11 23:51:00|BCH|1707695460|276.5453035909|276.5453035909|276.374748105|276.374748105
2024-02-11 23:52:00|BCH|1707695520|276.3636364569|276.3636364569|276.2994311817|276.2994311817
2024-02-11 23:53:00|BCH|1707695580|276.2993813596|276.2993813596|276.1947763374|276.1947763374
2024-02-11 23:54:00|BCH|1707695640|276.194637692|276.194637692|276.1331393699|276.1570534481
2024-02-11 23:55:00|BCH|1707695700|276.1607126508|276.1924229567|276.1281258166|276.1479898359
2024-02-11 23:56:00|BCH|1707695760|276.1745572705|276.498252291|276.1745572705|276.498252291
2024-02-11 23:57:00|BCH|1707695820|276.4892760475|276.4915695888|276.4102204156|276.4102204156
2024-02-11 23:58:00|BCH|1707695880|276.4102203531|276.5751615502|276.394578618|276.5751615019
2024-02-11 23:59:00|BCH|1707695940|276.5751614202|277.2645607145|276.5751614202|277.242627812
2024-02-12 00:00:00|BCH|1707696000|277.2426276794|277.5006498012|277.2426276794|277.4815600427
2024-02-12 00:01:00|BCH|1707696060|277.4815598264|277.6715404164|277.4805728294|277.6384993293
2024-02-12 00:02:00|BCH|1707696120|277.5986181237|277.5986181237|277.4988000986|277.537313246
2024-02-12 00:03:00|BCH|1707696180|277.5373304926|277.7478510405|277.5373304926|277.7303416616
2024-02-12 00:04:00|BCH|1707696240|277.7303849545|277.7305144752|277.1119998922|277.1119998922
2024-02-12 00:05:00|BCH|1707696300|277.1119999166|277.1119999166|277.0571472964|277.095212911
2024-02-12 00:06:00|BCH|1707696360|277.091639775|277.751160118|276.9752221688|277.7461638399
2024-02-12 00:07:00|BCH|1707696420|277.7745236064|277.8004723206|277.4831650393|277.4831650393
2024-02-12 00:08:00|BCH|1707696480|277.4831645302|277.4831650393|276.9597490993|276.9753786685
2024-02-12 00:09:00|BCH|1707696540|276.9753793941|277.0413782186|276.8874389178|276.8874389178
2024-02-12 00:10:00|BCH|1707696600|276.8874400631|276.8874400631|276.8241123871|276.8241124536
2024-02-12 00:11:00|BCH|1707696660|276.8241131188|277.1394105743|276.7753367344|277.1394105743
2024-02-12 00:12:00|BCH|1707696720|277.2115045726|277.4564148315|277.2108588139|277.4564148315
2024-02-12 00:13:00|BCH|1707696780|277.4564123392|277.604046916|277.4564123392|277.604046916
2024-02-12 00:14:00|BCH|1707696840|277.6040458011|277.6040458011|277.563891346|277.5648670192
2024-02-12 00:15:00|BCH|1707696900|277.5649171663|277.5650148203|277.4042587593|277.4043531678
2024-02-12 00:16:00|BCH|1707696960|277.372022919|277.4779348589|277.3199360536|277.4779348589
2024-02-12 00:17:00|BCH|1707697020|277.4779995581|278.1193508325|277.4779995581|278.1192597198
2024-02-12 00:18:00|BCH|1707697080|278.1191573343|278.2647907703|278.1185147925|278.2352473149
2024-02-12 00:19:00|BCH|1707697140|278.235136147|278.313921303|278.2328355|278.2514816009
2024-02-12 00:20:00|BCH|1707697200|278.2514215672|278.3032676316|278.2219716547|278.2997478845
2024-02-12 00:21:00|BCH|1707697260|278.2997501988|278.3782460228|278.2986708879|278.3782460137
2024-02-12 00:22:00|BCH|1707697320|278.3782458444|278.3969414697|278.3697851742|278.3935767594
2024-02-12 00:23:00|BCH|1707697380|278.3935766845|278.3948044001|278.3615966285|278.3615966285
2024-02-12 00:24:00|BCH|1707697440|278.3615962981|278.4351816768|278.3615962981|278.4351816768
2024-02-12 00:25:00|BCH|1707697500|278.4351846052|278.7749685475|278.4351816768|278.7697067369
2024-02-12 00:26:00|BCH|1707697560|278.7696983465|279.3005573688|278.7590616472|279.3005573688
2024-02-12 00:27:00|BCH|1707697620|279.3005564455|279.3747190263|279.2928947787|279.3747190263
2024-02-12 00:28:00|BCH|1707697680|279.3747451566|279.3747516731|279.0923359039|279.0923359039
2024-02-12 00:29:00|BCH|1707697740|279.0710486117|279.1402244782|279.0563852395|279.1402244782
2024-02-12 00:30:00|BCH|1707697800|279.1402460793|279.1967863027|279.1048665776|279.109973578
2024-02-12 00:31:00|BCH|1707697860|279.1099825765|279.1959486464|279.1099801822|279.1950386084
2024-02-12 00:32:00|BCH|1707697920|279.2269425794|279.7137684881|279.2268917592|279.7137684881
2024-02-12 00:33:00|BCH|1707697980|279.7137891575|279.8047673808|279.5026559485|279.5026559485
2024-02-12 00:34:00|BCH|1707698040|279.5026570552|279.5026570552|279.3480192737|279.3708456038
2024-02-12 00:35:00|BCH|1707698100|279.3708495185|279.5147776538|279.2942305547|279.5147776538
2024-02-12 00:36:00|BCH|1707698160|279.5147779911|279.6352099912|279.4089898031|279.4089898031
2024-02-12 00:37:00|BCH|1707698220|279.3714776875|279.3714776875|279.2839990796|279.2997052959
2024-02-12 00:38:00|BCH|1707698280|279.2997090385|279.3207039706|279.2052161904|279.2052161904
2024-02-12 00:39:00|BCH|1707698340|279.205217648|279.2273386|279.2052159183|279.2266428177
2024-02-12 00:40:00|BCH|1707698400|279.2265900462|279.2326634263|279.1626095707|279.1626095707
2024-02-12 00:41:00|BCH|1707698460|279.1626037468|279.1773815421|279.1626037468|279.1770586841
2024-02-12 00:42:00|BCH|1707698520|279.1807982823|279.1817111717|278.8518450146|278.8518450146
2024-02-12 00:43:00|BCH|1707698580|278.8518451341|278.8842681955|278.715180565|278.715180565
2024-02-12 00:44:00|BCH|1707698640|278.7149363849|278.7620139244|278.6884677078|278.758180896
2024-02-12 00:45:00|BCH|1707698700|278.7581490758|278.7766909218|278.7466735417|278.7466735417
2024-02-12 00:46:00|BCH|1707698760|278.7476842763|278.7476842763|278.7358441966|278.7404706328
2024-02-12 00:47:00|BCH|1707698820|278.7403960947|278.8080389275|278.7329350797|278.8080389275
2024-02-12 00:48:00|BCH|1707698880|278.8080353772|279.5174439703|278.8080353772|279.4502727529
2024-02-12 00:49:00|BCH|1707698940|279.4502724691|279.4743141537|279.3319831585|279.4743141454
2024-02-12 00:50:00|BCH|1707699000|279.4743137436|279.4743141454|279.4283251241|279.449708258
2024-02-12 00:51:00|BCH|1707699060|279.4497082282|279.4506391521|279.2109007647|279.2109007647
2024-02-12 00:52:00|BCH|1707699120|279.2109015445|279.2109015445|279.190124608|279.1961280337
2024-02-12 00:53:00|BCH|1707699180|279.1956294868|279.1956294868|279.1718891324|279.1729717102
2024-02-12 00:54:00|BCH|1707699240|279.1724425707|279.2197673109|279.1447992819|279.2197673109
2024-02-12 00:55:00|BCH|1707699300|279.2239880954|279.5339124563|279.2239880954|279.5339124563
2024-02-12 00:56:00|BCH|1707699360|279.5668556473|279.6472567678|279.5668556473|279.618957041
2024-02-12 00:57:00|BCH|1707699420|279.6189570369|279.618957041|279.5895887106|279.5895887106
2024-02-12 00:58:00|BCH|1707699480|279.5895886353|279.5901880611|279.5734810743|279.5800272288
2024-02-12 00:59:00|BCH|1707699540|279.5800845434|279.639951245|279.5544784749|279.639951245
2024-02-12 01:00:00|BCH|1707699600|279.6400388989|279.7663792794|279.6400388989|279.7663792794
2024-02-12 01:01:00|BCH|1707699660|279.7664823407|279.7728198727|279.6576027872|279.6576027872
2024-02-12 01:02:00|BCH|1707699720|279.6575982223|279.6576027872|279.5234937361|279.5234937361
2024-02-12 01:03:00|BCH|1707699780|279.4916896059|279.4916900913|279.2655152429|279.2655152429
2024-02-12 01:04:00|BCH|1707699840|279.2655175477|279.2949934665|279.192664852|279.2708899421
2024-02-12 01:05:00|BCH|1707699900|279.2703335058|279.277273788|278.7349162246|278.7448409498
2024-02-12 01:06:00|BCH|1707699960|278.7439699088|278.7439699088|278.0795584807|278.0887227924
2024-02-12 01:07:00|BCH|1707700020|278.0887978447|278.0946064541|277.5984972285|277.5984972285
2024-02-12 01:08:00|BCH|1707700080|277.5985412758|277.6733193037|277.5697644817|277.5697644817
2024-02-12 01:09:00|BCH|1707700140|277.5635256415|277.5635279726|277.3713806061|277.3713806127
2024-02-12 01:10:00|BCH|1707700200|277.3713807436|277.3713807436|277.0916990368|277.0916990368
2024-02-12 01:11:00|BCH|1707700260|277.0916990576|277.0916990576|276.8702087557|276.9919584244
2024-02-12 01:12:00|BCH|1707700320|276.9916942454|276.9916942454|276.1474467519|276.1474482477
2024-02-12 01:13:00|BCH|1707700380|276.1474485235|276.1745666222|276.0022517882|276.0022517882
2024-02-12 01:14:00|BCH|1707700440|276.0022569029|276.1372460611|276.0022569029|276.1349697581
2024-02-12 01:15:00|BCH|1707700500|276.134970128|276.2223378636|276.1349697581|276.2223378636
2024-02-12 01:16:00|BCH|1707700560|276.2223373493|276.3231560685|276.1889884647|276.1889884647
2024-02-12 01:17:00|BCH|1707700620|276.1889880852|276.1889884647|275.8048167043|275.8048167043
2024-02-12 01:18:00|BCH|1707700680|275.798935463|275.9954314744|275.7787277984|275.9954314744
2024-02-12 01:19:00|BCH|1707700740|275.9992668626|276.1917122812|275.9992668626|276.1633707089
2024-02-12 01:20:00|BCH|1707700800|276.1633689122|276.3006496264|276.1633689122|276.3006495782
2024-02-12 01:21:00|BCH|1707700860|276.3006496383|276.3014773852|276.260535816|276.2869892963
2024-02-12 01:22:00|BCH|1707700920|276.2869876911|276.2869892612|276.1079328753|276.1569027401
2024-02-12 01:23:00|BCH|1707700980|276.1569026607|276.3284774757|276.1569026607|276.3284774757
2024-02-12 01:24:00|BCH|1707701040|276.3285981004|276.3426756275|276.3201928162|276.3201928162
2024-02-12 01:25:00|BCH|1707701100|276.3201994124|276.3201994124|276.2280652143|276.2280652143
2024-02-12 01:26:00|BCH|1707701160|276.2280675534|276.2280677051|275.9562455121|275.956245599
2024-02-12 01:27:00|BCH|1707701220|275.9562469722|275.9833943664|275.9562469722|275.9833943664
2024-02-12 01:28:00|BCH|1707701280|275.9833972036|276.0053320584|275.9655861067|275.9823457801
2024-02-12 01:29:00|BCH|1707701340|275.8895924646|275.8895974296|273.617321484|273.6237620505
2024-02-12 01:30:00|BCH|1707701400|273.6237729994|273.6237729994|273.2769476014|273.4948685624
2024-02-12 01:31:00|BCH|1707701460|273.4948709951|273.7133282129|273.2583782153|273.2583782219
2024-02-12 01:32:00|BCH|1707701520|273.216393471|273.216393471|272.6278384701|272.6278384701
2024-02-12 01:33:00|BCH|1707701580|272.6507701957|272.8631098432|272.6507701957|272.8631098432
2024-02-12 01:34:00|BCH|1707701640|272.8631107504|273.2737371756|272.8631098432|273.2737371756
2024-02-12 01:35:00|BCH|1707701700|273.2737365239|273.4763614176|273.2737365239|273.2936041174
2024-02-12 01:36:00|BCH|1707701760|273.2380356127|273.2380356127|272.9732795901|272.9757033045
2024-02-12 01:37:00|BCH|1707701820|272.9757038084|273.2483202791|272.9720422749|273.2483202791
2024-02-12 01:38:00|BCH|1707701880|273.2483198115|273.3624369324|273.2483198115|273.3624369302
2024-02-12 01:39:00|BCH|1707701940|273.3624365833|273.4897349702|273.3624365833|273.4472179168
2024-02-12 01:40:00|BCH|1707702000|273.4472177539|273.4472179168|273.2970051454|273.3139091865
2024-02-12 01:41:00|BCH|1707702060|273.3139094544|273.4435509732|273.3108866114|273.4435509732
2024-02-12 01:42:00|BCH|1707702120|273.4688933803|273.6435009752|273.4688933803|273.643385482
2024-02-12 01:43:00|BCH|1707702180|273.643384696|273.663266831|273.643384696|273.6597127519
2024-02-12 01:44:00|BCH|1707702240|273.6600299562|274.1969289877|273.6600299562|274.1969289877
2024-02-12 01:45:00|BCH|1707702300|274.1969964521|274.238965126|274.1969964521|274.238965126
2024-02-12 01:46:00|BCH|1707702360|274.2390874263|274.3262339431|274.2345997947|274.3262339431
2024-02-12 01:47:00|BCH|1707702420|274.3263146158|274.5098024964|274.3263146158|274.5098024964
2024-02-12 01:48:00|BCH|1707702480|274.5094458132|274.5555375617|274.5094458132|274.5553532556
2024-02-12 01:49:00|BCH|1707702540|274.5553668487|274.5721784199|274.3424611217|274.3424627882
2024-02-12 01:50:00|BCH|1707702600|274.3424645196|274.3424676669|273.9621431966|273.9621431966
2024-02-12 01:51:00|BCH|1707702660|273.962143359|273.97754237|273.9294993602|273.97543953
2024-02-12 01:52:00|BCH|1707702720|273.9768203174|273.9902543596|273.9768203174|273.9902543596
2024-02-12 01:53:00|BCH|1707702780|273.9902547541|274.0549370857|273.9902543596|274.0536529514
2024-02-12 01:54:00|BCH|1707702840|274.0535792569|274.0969136666|274.0534317759|274.0959678101
2024-02-12 01:55:00|BCH|1707702900|274.0959473449|274.244487308|274.0957630088|274.244487308
2024-02-12 01:56:00|BCH|1707702960|274.2702970491|274.7209433511|274.2702970491|274.7209433511
2024-02-12 01:57:00|BCH|1707703020|274.7209409149|274.7209409149|274.7178723993|274.718313819
2024-02-12 01:58:00|BCH|1707703080|274.7183139437|274.7245844707|274.661844772|274.661844772
2024-02-12 01:59:00|BCH|1707703140|274.6618437385|274.6618440024|274.5731773826|274.5731773826
2024-02-12 02:00:00|BCH|1707703200|274.5731773819|274.5731773826|274.5512833827|274.5660177722
2024-02-12 02:01:00|BCH|1707703260|274.5660179167|274.7386026884|274.5660179167|274.7386026884
2024-02-12 02:02:00|BCH|1707703320|274.7385825399|274.7901154168|274.7385439225|274.7865785548
2024-02-12 02:03:00|BCH|1707703380|274.7865780759|274.7964609658|274.7816887642|274.7816887642
2024-02-12 02:04:00|BCH|1707703440|274.7816875287|274.7886523685|274.7124920314|274.7124920314
2024-02-12 02:05:00|BCH|1707703500|274.7124765866|274.7124765866|274.4424132075|274.4424132075
2024-02-12 02:06:00|BCH|1707703560|274.4422173368|274.4422173368|274.3919626996|274.3996545092
2024-02-12 02:07:00|BCH|1707703620|274.3959027677|274.3959027677|274.283436301|274.283436301
2024-02-12 02:08:00|BCH|1707703680|274.2833701657|274.2833811127|274.2350160439|274.2350160439
2024-02-12 02:09:00|BCH|1707703740|274.2350165309|274.2550293878|274.1507990868|274.1507990868
2024-02-12 02:10:00|BCH|1707703800|274.1508735183|274.1518131177|273.9496196306|273.9496196306
2024-02-12 02:11:00|BCH|1707703860|273.94962109|273.94962109|273.7322558099|273.7322558099
2024-02-12 02:12:00|BCH|1707703920|273.7322558633|273.7346475272|273.6688189108|273.7346475272
2024-02-12 02:13:00|BCH|1707703980|273.7346481299|273.7978377676|273.7346476487|273.76189584
2024-02-12 02:14:00|BCH|1707704040|273.7618962227|273.7618962227|273.6841346584|273.6913323255
2024-02-12 02:15:00|BCH|1707704100|273.69133243|273.7265133643|273.6724527057|273.7265133643
2024-02-12 02:16:00|BCH|1707704160|273.7265133975|273.7591786649|273.7265133643|273.7469114309
2024-02-12 02:17:00|BCH|1707704220|273.7469116676|273.7558797484|273.6355636648|273.7558797484
2024-02-12 02:18:00|BCH|1707704280|273.7558797503|273.8981616412|273.7558797503|273.8981616412
2024-02-12 02:19:00|BCH|1707704340|273.8981610256|273.9157823485|273.7953142868|273.7953142868
2024-02-12 02:20:00|BCH|1707704400|273.7953142273|273.7953142868|273.6789776023|273.6802975563
2024-02-12 02:21:00|BCH|1707704460|273.6802980321|273.6802980321|273.5781191506|273.5781193006
2024-02-12 02:22:00|BCH|1707704520|273.5781196194|273.5781196194|273.493208405|273.493208405
2024-02-12 02:23:00|BCH|1707704580|273.4932084875|273.5127751268|273.493208405|273.5103203489
2024-02-12 02:24:00|BCH|1707704640|273.5103218204|273.5103558993|273.4893122775|273.4908030654
2024-02-12 02:25:00|BCH|1707704700|273.4908033249|273.4908033249|273.456568833|273.456568833
2024-02-12 02:26:00|BCH|1707704760|273.456197897|273.456197897|273.3320142383|273.3320142383
2024-02-12 02:27:00|BCH|1707704820|273.33169158|273.33169158|273.1761967539|273.1761967539
2024-02-12 02:28:00|BCH|1707704880|273.1758452271|273.1805509609|273.1658764476|273.1658764476
2024-02-12 02:29:00|BCH|1707704940|273.1680470765|273.17757291|273.1319903373|273.1319903373
2024-02-12 02:30:00|BCH|1707705000|273.1311014685|273.1311014685|272.9964913998|273.0196530505
2024-02-12 02:31:00|BCH|1707705060|273.0192192502|273.0192192502|272.9972101569|273.0026444321
2024-02-12 02:32:00|BCH|1707705120|273.0023835946|273.0489069947|273.0023835946|273.0232779956
2024-02-12 02:33:00|BCH|1707705180|273.0259789654|273.3098042312|273.0251641759|273.3096690607
2024-02-12 02:34:00|BCH|1707705240|273.3095383966|273.6294828875|273.3094109337|273.6294828875
2024-02-12 02:35:00|BCH|1707705300|273.6295636286|273.6405213757|273.6203766037|273.6204261634
2024-02-12 02:36:00|BCH|1707705360|273.6204712146|273.6204712146|273.5611589427|273.6098148511
2024-02-12 02:37:00|BCH|1707705420|273.6095206305|273.6095206305|272.9593545681|272.9593545681
2024-02-12 02:38:00|BCH|1707705480|272.9593547238|272.9858696733|272.1881702977|272.1881702977
2024-02-12 02:39:00|BCH|1707705540|272.1870002194|272.1900907885|271.8678966001|271.8953672477
2024-02-12 02:40:00|BCH|1707705600|271.8983360508|272.4079905082|271.8971700932|272.4079905082
2024-02-12 02:41:00|BCH|1707705660|272.4213037794|272.4631689862|272.1457344222|272.1457344222
2024-02-12 02:42:00|BCH|1707705720|272.1457345714|272.1457345714|271.9242581033|271.9444749701
2024-02-12 02:43:00|BCH|1707705780|271.9455102308|271.994106555|271.9283821816|271.9879676456
2024-02-12 02:44:00|BCH|1707705840|271.9861704467|272.0169021759|271.8046238714|271.8126032407
2024-02-12 02:45:00|BCH|1707705900|271.8124773775|271.8492875869|271.7816406005|271.7949765528
2024-02-12 02:46:00|BCH|1707705960|271.7946262909|271.7960930579|271.661453753|271.6673829949
2024-02-12 02:47:00|BCH|1707706020|271.6649112424|271.7799558593|271.6491697962|271.7765075121
2024-02-12 02:48:00|BCH|1707706080|271.7765120439|271.7949912431|270.9895264331|271.1620979523
2024-02-12 02:49:00|BCH|1707706140|271.1620985731|271.3737091734|270.9854393463|271.0903446885
2024-02-12 02:50:00|BCH|1707706200|271.1484425685|271.7428273652|271.1484425685|271.7428273652
2024-02-12 02:51:00|BCH|1707706260|271.7536632978|271.8850281337|271.7536632169|271.7972858196
2024-02-12 02:52:00|BCH|1707706320|271.797286696|271.9188698755|271.7825303563|271.8852400417
2024-02-12 02:53:00|BCH|1707706380|271.8852566915|271.8852566915|271.5338693189|271.658138831
2024-02-12 02:54:00|BCH|1707706440|271.658168933|271.9057779944|271.5853587235|271.9056279709
2024-02-12 02:55:00|BCH|1707706500|271.9054783109|272.0677513313|271.9054783109|272.0677513313
2024-02-12 02:56:00|BCH|1707706560|272.0677512732|272.2666790394|272.0677512732|272.2666790394
2024-02-12 02:57:00|BCH|1707706620|272.2666784979|272.2755721586|272.134402219|272.134460853
2024-02-12 02:58:00|BCH|1707706680|272.1344779537|272.1347810695|271.9617835614|271.9617835614
2024-02-12 02:59:00|BCH|1707706740|271.9618306073|272.116802535|271.9582674446|272.116730124
2024-02-12 03:00:00|BCH|1707706800|272.1166940422|272.1304608027|272.0830810084|272.1304608027
2024-02-12 03:01:00|BCH|1707706860|272.1308601775|272.3418265017|272.1308601775|272.3405710258
2024-02-12 03:02:00|BCH|1707706920|272.3405683233|272.455021094|272.3405683233|272.455021094
2024-02-12 03:03:00|BCH|1707706980|272.4550208927|272.4550210281|272.2190023002|272.2196841791
2024-02-12 03:04:00|BCH|1707707040|272.2196839334|272.2236251217|272.0882853966|272.088412512
2024-02-12 03:05:00|BCH|1707707100|272.0884128823|272.1141066632|271.9330307827|271.948316241
2024-02-12 03:06:00|BCH|1707707160|271.9476266497|272.0144657504|271.9462618395|271.9858076959
2024-02-12 03:07:00|BCH|1707707220|271.985812231|272.0060806102|271.9858076959|271.9858806936
2024-02-12 03:08:00|BCH|1707707280|271.9858794907|271.9858806936|271.6696371387|271.7412502234
2024-02-12 03:09:00|BCH|1707707340|271.7412502792|271.7960368261|271.7173644249|271.7173644249
2024-02-12 03:10:00|BCH|1707707400|271.7173343527|271.7173343527|271.5190529329|271.552654622
2024-02-12 03:11:00|BCH|1707707460|271.5526610926|271.9905040904|271.552654622|271.988840315
2024-02-12 03:12:00|BCH|1707707520|271.9888400787|271.9902833466|271.8773084353|271.904995212
2024-02-12 03:13:00|BCH|1707707580|271.9049924412|271.9380626098|271.9049924412|271.9375108895
2024-02-12 03:14:00|BCH|1707707640|271.9338453487|271.9338453487|271.6898372515|271.8379080239
2024-02-12 03:15:00|BCH|1707707700|271.8379076855|272.0214787697|271.8379076855|272.0214787697
2024-02-12 03:16:00|BCH|1707707760|272.0212012423|272.1279129356|271.9487106259|271.9487106259
2024-02-12 03:17:00|BCH|1707707820|271.9224494727|271.9224494727|271.8287521286|271.82875213
2024-02-12 03:18:00|BCH|1707707880|271.8287525121|271.8394904957|271.8287525121|271.8383488995
2024-02-12 03:19:00|BCH|1707707940|271.8382719435|271.8462000493|271.833852001|271.842676788
2024-02-12 03:20:00|BCH|1707708000|271.8425865535|271.932954882|271.8420367508|271.9188219482
2024-02-12 03:21:00|BCH|1707708060|271.9188222591|271.9266900802|271.8890434834|271.8890435146
2024-02-12 03:22:00|BCH|1707708120|271.889062365|271.8999605464|271.881647751|271.8974599448
2024-02-12 03:23:00|BCH|1707708180|271.897460754|271.897460754|271.8262741581|271.8262741581
2024-02-12 03:24:00|BCH|1707708240|271.8261048728|271.8310464952|271.7930630738|271.8289058875
2024-02-12 03:25:00|BCH|1707708300|271.8284205871|271.8357995033|271.6641172385|271.6641172385
2024-02-12 03:26:00|BCH|1707708360|271.6635328126|271.6825571558|270.7144513763|270.8033789167
2024-02-12 03:27:00|BCH|1707708420|270.8033178581|270.8033178581|270.7009339744|270.763626046
2024-02-12 03:28:00|BCH|1707708480|270.7636646067|270.7985269771|270.7580721347|270.7832916755
2024-02-12 03:29:00|BCH|1707708540|270.7832629104|271.4683576629|270.7476005029|271.4683576629
2024-02-12 03:30:00|BCH|1707708600|271.4683576126|271.5678543095|271.4683576126|271.5667706675
2024-02-12 03:31:00|BCH|1707708660|271.5667698581|271.6383548174|271.4233454025|271.6383548174
2024-02-12 03:32:00|BCH|1707708720|271.6397490031|272.1139532405|271.6383548174|272.1139443595
2024-02-12 03:33:00|BCH|1707708780|272.1137065327|272.1158233391|272.0796073564|272.0801520894
2024-02-12 03:34:00|BCH|1707708840|272.0798987858|272.0801466049|272.0591684846|272.0742992259
2024-02-12 03:35:00|BCH|1707708900|272.0727588273|272.0731057551|271.9775447772|271.9777405922
2024-02-12 03:36:00|BCH|1707708960|271.9783261999|272.3295284202|271.961190701|272.3289995649
2024-02-12 03:37:00|BCH|1707709020|272.3282624323|272.3293503302|272.2773860075|272.2773860075
2024-02-12 03:38:00|BCH|1707709080|272.2768164221|272.6384247795|272.2652790092|272.6383225452
2024-02-12 03:39:00|BCH|1707709140|272.7052134304|272.9254662353|272.7031629343|272.9254662353
2024-02-12 03:40:00|BCH|1707709200|272.9266387743|272.9376718342|272.839514167|272.8395504658
2024-02-12 03:41:00|BCH|1707709260|272.8395224736|272.8639157276|272.8190596977|272.8502353157
2024-02-12 03:42:00|BCH|1707709320|272.8501711942|272.8504660071|272.8127838156|272.8410395327
2024-02-12 03:43:00|BCH|1707709380|272.841103458|272.975339385|272.841060265|272.975339385
2024-02-12 03:44:00|BCH|1707709440|272.9752125899|272.9861345745|272.8940426575|272.8955149944
2024-02-12 03:45:00|BCH|1707709500|272.8954247755|272.9373199527|272.8954247755|272.9170448927
2024-02-12 03:46:00|BCH|1707709560|272.9170604581|272.9172203026|272.8375493132|272.8376583612
2024-02-12 03:47:00|BCH|1707709620|272.8376281735|272.837691791|272.6165333229|272.6165333229
2024-02-12 03:48:00|BCH|1707709680|272.6165094441|272.6165094441|272.5323424269|272.5323424269
2024-02-12 03:49:00|BCH|1707709740|272.5319015444|272.5810677565|272.5198790009|272.5637146288
2024-02-12 03:50:00|BCH|1707709800|272.5670309352|272.5670309352|272.4867395543|272.486740372
2024-02-12 03:51:00|BCH|1707709860|272.4868273703|272.4868273703|272.4621023895|272.4781369586
2024-02-12 03:52:00|BCH|1707709920|272.4781247323|272.5023882504|272.4781247323|272.5022187433
2024-02-12 03:53:00|BCH|1707709980|272.5021621574|272.5362430158|272.5017247843|272.5349842199
2024-02-12 03:54:00|BCH|1707710040|272.5349699246|272.6184161082|272.5336446798|272.6184161082
2024-02-12 03:55:00|BCH|1707710100|272.6333133366|272.6529747918|272.6333133366|272.6529664645
2024-02-12 03:56:00|BCH|1707710160|272.6529400014|272.6530061139|272.5960350126|272.5960350126
2024-02-12 03:57:00|BCH|1707710220|272.5960181048|272.5960181048|272.3896539427|272.3896555067
2024-02-12 03:58:00|BCH|1707710280|272.3896732139|272.3896732139|272.2944368625|272.2944391694
2024-02-12 03:59:00|BCH|1707710340|272.294443908|272.294443908|272.1857767371|272.1857770245
2024-02-12 04:00:00|BCH|1707710400|272.1858340074|272.1858340074|272.1265902764|272.126687887
2024-02-12 04:01:00|BCH|1707710460|272.1267011014|272.1267011014|272.0162837322|272.0162948554
2024-02-12 04:02:00|BCH|1707710520|272.016210191|272.0169785668|271.9554880704|271.9618855476
2024-02-12 04:03:00|BCH|1707710580|271.9618803452|271.9682266622|271.9618535567|271.9630107621
2024-02-12 04:04:00|BCH|1707710640|271.9627456331|271.9627456331|271.8771752505|271.8771752505
2024-02-12 04:05:00|BCH|1707710700|271.8769374805|271.8769374805|271.8409732701|271.8409732701
2024-02-12 04:06:00|BCH|1707710760|271.8399968806|271.8400067429|271.6834267542|271.704334153
2024-02-12 04:07:00|BCH|1707710820|271.7040592629|271.7040592629|271.5318586125|271.6873089476
2024-02-12 04:08:00|BCH|1707710880|271.7152694411|271.828669966|271.7149918003|271.8285049913
2024-02-12 04:09:00|BCH|1707710940|271.8284642587|271.8284722082|271.6987027147|271.701189866
2024-02-12 04:10:00|BCH|1707711000|271.7019835653|271.7429270011|271.6734608855|271.7086564407
2024-02-12 04:11:00|BCH|1707711060|271.7085845684|271.7443936751|271.7070146359|271.7425714035
2024-02-12 04:12:00|BCH|1707711120|271.7426149043|271.8125546798|271.740276485|271.8124390821
2024-02-12 04:13:00|BCH|1707711180|271.8124180632|271.8708202112|271.8124180632|271.8708202112
2024-02-12 04:14:00|BCH|1707711240|271.8715394657|271.8715924914|271.7980887293|271.8244071909
2024-02-12 04:15:00|BCH|1707711300|271.8247036108|271.8406256408|271.8244044837|271.8406178109
2024-02-12 04:16:00|BCH|1707711360|271.8406180664|271.8425732645|271.8206179911|271.8208302007
2024-02-12 04:17:00|BCH|1707711420|271.8208627674|271.9071755195|271.8208627674|271.9071755195
2024-02-12 04:18:00|BCH|1707711480|271.9071738532|272.1785926733|271.9071738532|272.1741575514
2024-02-12 04:19:00|BCH|1707711540|272.1737416409|272.5309474381|272.1729543469|272.5309474381
2024-02-12 04:20:00|BCH|1707711600|272.5309118919|272.5309474381|272.5210071599|272.5244232492
2024-02-12 04:21:00|BCH|1707711660|272.5242076075|272.5244615728|272.5174077119|272.5174081695
2024-02-12 04:22:00|BCH|1707711720|272.5173592177|272.6188736967|272.5167582557|272.5989252885
2024-02-12 04:23:00|BCH|1707711780|272.5986269808|272.6201339159|272.5986269808|272.6174918412
2024-02-12 04:24:00|BCH|1707711840|272.6174594887|272.8001680072|272.6174594887|272.7949386248
2024-02-12 04:25:00|BCH|1707711900|272.7948112347|272.7965610426|272.7552903434|272.7555940477
2024-02-12 04:26:00|BCH|1707711960|272.7553982944|272.755545801|272.748253604|272.7528252593
2024-02-12 04:27:00|BCH|1707712020|272.7530794054|272.8137011678|272.7530794054|272.8137011678
2024-02-12 04:28:00|BCH|1707712080|272.813630862|272.9739524097|272.813630862|272.9739524097
2024-02-12 04:29:00|BCH|1707712140|272.974314124|272.9851761382|272.6791826386|272.6791859632
2024-02-12 04:30:00|BCH|1707712200|272.6094630898|272.6094630898|272.3513554814|272.3513586137
2024-02-12 04:31:00|BCH|1707712260|272.3513670941|272.3513670941|271.96294086|271.96294086
2024-02-12 04:32:00|BCH|1707712320|271.9629612709|271.9629612709|271.8876943364|271.8928125061
2024-02-12 04:33:00|BCH|1707712380|271.8928250229|271.9039961321|271.8928113056|271.8974110258
2024-02-12 04:34:00|BCH|1707712440|271.8973350665|272.0232389881|271.8972243209|272.0232389881
2024-02-12 04:35:00|BCH|1707712500|272.0231796768|272.0327281595|271.9780916497|271.9780916497
2024-02-12 04:36:00|BCH|1707712560|271.9780390105|271.9780476058|271.9106706535|271.9106706535
2024-02-12 04:37:00|BCH|1707712620|271.9106237091|271.9106237091|271.8523638407|271.8547971165
2024-02-12 04:38:00|BCH|1707712680|271.8547002882|271.9536948169|271.8543179665|271.9536757503
2024-02-12 04:39:00|BCH|1707712740|271.9623176537|272.0487342452|271.9484708767|272.0487342452
2024-02-12 04:40:00|BCH|1707712800|272.0487332751|272.1278201998|272.0455305397|272.1275647149
2024-02-12 04:41:00|BCH|1707712860|272.1275431325|272.1486157704|272.1258148417|272.1486157704
2024-02-12 04:42:00|BCH|1707712920|272.1490518322|272.2741001505|272.1453940665|272.2692746238
2024-02-12 04:43:00|BCH|1707712980|272.269285009|272.2748713302|272.2180727033|272.2180727033
2024-02-12 04:44:00|BCH|1707713040|272.218080806|272.2303063775|272.2123995709|272.230306105
2024-02-12 04:45:00|BCH|1707713100|272.2457459285|272.2881380838|272.2457459285|272.2881380838
2024-02-12 04:46:00|BCH|1707713160|272.2882622351|272.3008487008|272.2882622351|272.3008487008
2024-02-12 04:47:00|BCH|1707713220|272.300999158|272.3012990922|272.2535714256|272.2540946164
2024-02-12 04:48:00|BCH|1707713280|272.2541101307|272.2544026637|272.1949145944|272.1949145944
2024-02-12 04:49:00|BCH|1707713340|272.1949146829|272.2910466399|272.1829830836|272.2910466399
2024-02-12 04:50:00|BCH|1707713400|272.2910396994|272.4024472318|272.2910396994|272.3885165051
2024-02-12 04:51:00|BCH|1707713460|272.388566162|272.3907718197|272.3650509108|272.3660848007
2024-02-12 04:52:00|BCH|1707713520|272.3661371305|272.3705867191|272.3310162466|272.3346718831
2024-02-12 04:53:00|BCH|1707713580|272.3346543872|272.335288044|272.2860548145|272.2862257414
2024-02-12 04:54:00|BCH|1707713640|272.2862734391|272.2864529451|272.0987939941|272.098853656
2024-02-12 04:55:00|BCH|1707713700|272.0988526779|272.1007711435|272.080934233|272.0809342597
2024-02-12 04:56:00|BCH|1707713760|272.0809584137|272.0809584137|271.9745179749|271.9745179749
2024-02-12 04:57:00|BCH|1707713820|271.9502580301|271.9502619034|271.885434044|271.9162040718
2024-02-12 04:58:00|BCH|1707713880|271.9160656921|271.9256061628|271.6183729312|271.6475786844
2024-02-12 04:59:00|BCH|1707713940|271.647214277|271.6476644616|271.6452126768|271.6476339369
2024-02-12 05:00:00|BCH|1707714000|271.6473925773|271.6882942943|271.6473925773|271.679261774
2024-02-12 05:01:00|BCH|1707714060|271.6792723112|271.6792723112|271.5063145569|271.5063145569
2024-02-12 05:02:00|BCH|1707714120|271.5060214865|271.5060214865|271.4109351094|271.4930455704
2024-02-12 05:03:00|BCH|1707714180|271.4930211888|271.5957579356|271.4930211888|271.5947775832
2024-02-12 05:04:00|BCH|1707714240|271.5947217758|271.693004126|271.5946955186|271.6853342503
2024-02-12 05:05:00|BCH|1707714300|271.6853466774|271.7509518189|271.6804403147|271.7509505213
2024-02-12 05:06:00|BCH|1707714360|271.7537622724|271.7608709912|271.751043834|271.751043834
2024-02-12 05:07:00|BCH|1707714420|271.7510705538|271.7510705538|271.7376435543|271.7376435543
2024-02-12 05:08:00|BCH|1707714480|271.7375450118|271.7376366133|271.6794317736|271.6795598794
2024-02-12 05:09:00|BCH|1707714540|271.679767743|271.6930388921|271.6658956023|271.6930388921
2024-02-12 05:10:00|BCH|1707714600|271.6931435426|271.6950330898|271.6528752706|271.6537905118
2024-02-12 05:11:00|BCH|1707714660|271.6283570827|271.6284996983|271.5587862219|271.5587862219
2024-02-12 05:12:00|BCH|1707714720|271.558749569|271.5894610163|271.5584570943|271.589149091
2024-02-12 05:13:00|BCH|1707714780|271.5891249612|271.6334239223|271.5889933419|271.6142764189
2024-02-12 05:14:00|BCH|1707714840|271.6142667022|271.614320738|271.6139751552|271.6139751552
2024-02-12 05:15:00|BCH|1707714900|271.6139748796|271.6139748796|271.5565261623|271.5565261623
2024-02-12 05:16:00|BCH|1707714960|271.5565261623|271.5565261623|271.5229818301|271.5229818301
2024-02-12 05:17:00|BCH|1707715020|271.5229818301|271.5229818301|271.3632033548|271.3683054019
2024-02-12 05:18:00|BCH|1707715080|271.3690841431|271.3698575853|271.3573664518|271.3573679962
2024-02-12 05:19:00|BCH|1707715140|271.3573747492|271.3681486011|271.3278251272|271.3278252309
2024-02-12 05:20:00|BCH|1707715200|271.3277664415|271.3344172174|271.3124758075|271.3341905758
2024-02-12 05:21:00|BCH|1707715260|271.3341335567|271.4077147977|271.3340214548|271.4074213753
2024-02-12 05:22:00|BCH|1707715320|271.4073454775|271.4182332094|271.4070930162|271.4167424107
2024-02-12 05:23:00|BCH|1707715380|271.4167154896|271.4300256256|271.4165359428|271.4186210716
2024-02-12 05:24:00|BCH|1707715440|271.4185977134|271.4185977134|271.369592424|271.369592424
2024-02-12 05:25:00|BCH|1707715500|271.3695764561|271.3695764561|271.346337367|271.346337367
2024-02-12 05:26:00|BCH|1707715560|271.3463345435|271.3463345435|271.3315325399|271.3315325399
2024-02-12 05:27:00|BCH|1707715620|271.331537732|271.4118463153|271.3315124229|271.4117021181
2024-02-12 05:28:00|BCH|1707715680|271.4115597056|271.4814636372|271.4115597056|271.4814635937
2024-02-12 05:29:00|BCH|1707715740|271.4814840552|271.6226057576|271.4814635872|271.6226052168
2024-02-12 05:30:00|BCH|1707715800|271.6225996102|271.8062203939|271.6225996102|271.8062153973
2024-02-12 05:31:00|BCH|1707715860|271.8063586997|271.821150841|271.6883419199|271.6883419331
2024-02-12 05:32:00|BCH|1707715920|271.6883389967|271.688342126|271.5866909261|271.5866919302
2024-02-12 05:33:00|BCH|1707715980|271.586639916|271.586692111|271.4721944635|271.4721944635
2024-02-12 05:34:00|BCH|1707716040|271.472063969|271.4741076388|271.4415499912|271.4419719353
2024-02-12 05:35:00|BCH|1707716100|271.4420393048|271.4428160242|271.4067230608|271.4067230608
2024-02-12 05:36:00|BCH|1707716160|271.4064516574|271.4064516574|271.3818562194|271.3903482525
2024-02-12 05:37:00|BCH|1707716220|271.3921626942|271.4260161667|271.3921626942|271.4260161667
2024-02-12 05:38:00|BCH|1707716280|271.4260276586|271.4260276586|271.351099421|271.351099421
2024-02-12 05:39:00|BCH|1707716340|271.3508331779|271.3510049706|271.2067959637|271.2079146698
2024-02-12 05:40:00|BCH|1707716400|271.2078746978|271.2115262871|271.1793517049|271.1810569692
2024-02-12 05:41:00|BCH|1707716460|271.180987321|271.1809958752|271.1643287698|271.1716464124
2024-02-12 05:42:00|BCH|1707716520|271.1716265182|271.2008013922|271.1708858013|271.2008013922
2024-02-12 05:43:00|BCH|1707716580|271.2008182631|271.2010445277|271.1484509871|271.1484509871
2024-02-12 05:44:00|BCH|1707716640|271.1484483249|271.1484483249|271.1020645594|271.1020645594
2024-02-12 05:45:00|BCH|1707716700|271.1020495157|271.1035550735|271.0978230539|271.1031855582
2024-02-12 05:46:00|BCH|1707716760|271.1031746305|271.2117302396|271.1031746305|271.2109606497
2024-02-12 05:47:00|BCH|1707716820|271.2109895831|271.253432885|271.2109895831|271.2436981066
2024-02-12 05:48:00|BCH|1707716880|271.2436975619|271.2436981066|271.1403947937|271.1404019107
2024-02-12 05:49:00|BCH|1707716940|271.1404062034|271.1404062034|271.0766741924|271.078006737
2024-02-12 05:50:00|BCH|1707717000|271.0780138073|271.0780138073|270.6855907165|270.6855907165
2024-02-12 05:51:00|BCH|1707717060|270.6856355947|270.6856355947|270.2788443201|270.2788462928
2024-02-12 05:52:00|BCH|1707717120|270.2785451505|270.2853876628|270.2328748708|270.2364321924
2024-02-12 05:53:00|BCH|1707717180|270.2365584045|270.2365584045|270.1308356612|270.1308356612
2024-02-12 05:54:00|BCH|1707717240|270.1298933774|270.1308423796|270.1227441097|270.1227441097
2024-02-12 05:55:00|BCH|1707717300|270.1227782379|270.1227782379|270.0681672442|270.069354534
2024-02-12 05:56:00|BCH|1707717360|270.0695398744|270.0695398744|270.0601412926|270.0601412926
2024-02-12 05:57:00|BCH|1707717420|270.0599072464|270.0600064925|269.774932434|269.7749368793
2024-02-12 05:58:00|BCH|1707717480|269.7749767639|269.9135979628|269.7749368793|269.9135979628
2024-02-12 05:59:00|BCH|1707717540|269.9147138298|270.0363880232|269.9147138298|270.0317231315
2024-02-12 06:00:00|BCH|1707717600|270.0317100716|270.0662891271|270.0317100716|270.0598165132
2024-02-12 06:01:00|BCH|1707717660|270.0596897721|270.0760128199|270.0354115113|270.0760128199
2024-02-12 06:02:00|BCH|1707717720|270.0760387391|270.0858529896|270.0751254709|270.084001669
2024-02-12 06:03:00|BCH|1707717780|270.0843158472|270.1277843046|270.0843158472|270.1233541429
2024-02-12 06:04:00|BCH|1707717840|270.1241379323|270.4256440277|270.1241379323|270.3832013606
2024-02-12 06:05:00|BCH|1707717900|270.3807460244|270.3813155267|270.3318941641|270.3633499794
2024-02-12 06:06:00|BCH|1707717960|270.3635536742|270.4060642914|270.3635536742|270.4060642914
2024-02-12 06:07:00|BCH|1707718020|270.406193062|270.695376914|270.406193062|270.6949333397
2024-02-12 06:08:00|BCH|1707718080|270.6949864798|270.7350106111|270.6949864798|270.7334929677
2024-02-12 06:09:00|BCH|1707718140|270.7787482606|270.9479331733|270.7787482606|270.9479329649
2024-02-12 06:10:00|BCH|1707718200|270.9479317912|271.0076753712|270.9479317912|271.0076753712
2024-02-12 06:11:00|BCH|1707718260|271.0076647455|271.0524452981|271.0076647455|271.0524452476
2024-02-12 06:12:00|BCH|1707718320|271.0524333595|271.0524401111|271.0191509208|271.0191509208
2024-02-12 06:13:00|BCH|1707718380|271.0191245103|271.0191509208|270.8765990353|270.8765994019
2024-02-12 06:14:00|BCH|1707718440|270.876402486|270.8766015809|270.8090090328|270.8232102645
2024-02-12 06:15:00|BCH|1707718500|270.823010601|270.8891190512|270.8218978883|270.8889559033
2024-02-12 06:16:00|BCH|1707718560|270.8888309635|270.9362663423|270.8885488829|270.9362056805
2024-02-12 06:17:00|BCH|1707718620|270.9361736656|270.9968419462|270.9360651279|270.9873064142
2024-02-12 06:18:00|BCH|1707718680|270.9872849867|270.9872849867|270.8330722242|270.8330722242
2024-02-12 06:19:00|BCH|1707718740|270.8330601896|270.8330742726|270.690325894|270.690325894
2024-02-12 06:20:00|BCH|1707718800|270.6903503319|270.6903503319|270.6412342168|270.6432671559
2024-02-12 06:21:00|BCH|1707718860|270.6431255517|270.6440381504|270.5762596371|270.5762596371
2024-02-12 06:22:00|BCH|1707718920|270.5763116931|270.5763116931|270.3956987134|270.3956987165
2024-02-12 06:23:00|BCH|1707718980|270.3954278522|270.3962905257|270.2464353266|270.2546170585
2024-02-12 06:24:00|BCH|1707719040|270.2546058625|270.2566719556|270.2461327014|270.2527814095
2024-02-12 06:25:00|BCH|1707719100|270.2521045638|270.2647499258|270.0502257902|270.0502257902
2024-02-12 06:26:00|BCH|1707719160|270.0499926121|270.0499926121|269.8872258022|269.9840266852
2024-02-12 06:27:00|BCH|1707719220|270.0014106844|270.0580608914|269.9995836342|269.9995836342
2024-02-12 06:28:00|BCH|1707719280|269.9995191611|269.9997593144|269.9040537573|269.9040537573
2024-02-12 06:29:00|BCH|1707719340|269.9040346633|269.9040346633|269.8683861551|269.8758825191
2024-02-12 06:30:00|BCH|1707719400|269.875882279|269.9215778869|269.8751483623|269.9215438148
2024-02-12 06:31:00|BCH|1707719460|269.9215259154|270.0282834508|269.9213395811|270.0282834508
2024-02-12 06:32:00|BCH|1707719520|270.0282947918|270.0523552555|270.0122724989|270.0122724989
2024-02-12 06:33:00|BCH|1707719580|270.0120587951|270.0120587951|269.972741986|269.972741986
2024-02-12 06:34:00|BCH|1707719640|269.9727392565|269.9727392565|269.7764904121|269.7764904121
2024-02-12 06:35:00|BCH|1707719700|269.7764330893|269.7764330893|269.7521461171|269.7526875518
2024-02-12 06:36:00|BCH|1707719760|269.752340402|269.752340402|269.6909140374|269.6909140374
2024-02-12 06:37:00|BCH|1707719820|269.690350209|269.8446938533|269.6245154399|269.8446938533
2024-02-12 06:38:00|BCH|1707719880|269.8447043852|269.8557195203|269.8152246599|269.8152246599
2024-02-12 06:39:00|BCH|1707719940|269.7886241362|269.7886275365|269.7034803016|269.7034803016
2024-02-12 06:40:00|BCH|1707720000|269.6944328529|269.7137836639|269.6918048729|269.7133805241
2024-02-12 06:41:00|BCH|1707720060|269.7133291074|269.7286366182|269.7111381868|269.7286366182
2024-02-12 06:42:00|BCH|1707720120|269.7294155101|269.7663853133|269.7293529421|269.7658824948
2024-02-12 06:43:00|BCH|1707720180|269.7658816274|269.7658816274|269.7494449737|269.7494449737
2024-02-12 06:44:00|BCH|1707720240|269.7494381059|269.7494448148|269.6973982532|269.6973982532
2024-02-12 06:45:00|BCH|1707720300|269.6973751991|269.6973751991|269.5081449561|269.5081449561
2024-02-12 06:46:00|BCH|1707720360|269.508274193|269.5182749994|269.5033145579|269.5038805485
2024-02-12 06:47:00|BCH|1707720420|269.5035580973|269.5035580973|268.9524845322|268.9577101112
2024-02-12 06:48:00|BCH|1707720480|268.9576812875|268.9638779752|268.3119367476|268.3141534382
2024-02-12 06:49:00|BCH|1707720540|268.3141888524|268.3812053708|268.3101876731|268.3812053708
2024-02-12 06:50:00|BCH|1707720600|268.3812147847|268.4405309318|268.3812053708|268.4314116915
2024-02-12 06:51:00|BCH|1707720660|268.4314169766|268.483516983|268.4296763493|268.483516983
2024-02-12 06:52:00|BCH|1707720720|268.4836516092|268.4895725413|268.4380552541|268.4383387476
2024-02-12 06:53:00|BCH|1707720780|268.4347782542|268.4671061133|268.4286948303|268.4671061133
2024-02-12 06:54:00|BCH|1707720840|268.4671390523|268.5215229942|268.4671390523|268.5215229942
2024-02-12 06:55:00|BCH|1707720900|268.5215156598|268.5587281496|268.5173017897|268.5544876876
2024-02-12 06:56:00|BCH|1707720960|268.5544715471|268.5595036953|268.5527280089|268.5527280089
2024-02-12 06:57:00|BCH|1707721020|268.552715257|268.5527268616|268.4450894654|268.54487219
2024-02-12 06:58:00|BCH|1707721080|268.5453537053|269.1126269416|268.5453537053|269.1126269416
2024-02-12 06:59:00|BCH|1707721140|269.1241912233|269.1328069565|269.1108252503|269.1109783555
2024-02-12 07:00:00|BCH|1707721200|269.1110134039|269.1110529028|269.0666734712|269.0668460488
2024-02-12 07:01:00|BCH|1707721260|269.0746289512|269.1220675842|269.0745989104|269.1213981167
2024-02-12 07:02:00|BCH|1707721320|269.1207341132|269.1207341132|269.0583468356|269.0583468356
2024-02-12 07:03:00|BCH|1707721380|269.0583260641|269.0583468356|268.9713072848|268.9713072848
2024-02-12 07:04:00|BCH|1707721440|268.9712968822|268.9712968822|268.6779018755|268.7291806249
2024-02-12 07:05:00|BCH|1707721500|268.7288292452|268.7330070987|268.718516066|268.718516066
2024-02-12 07:06:00|BCH|1707721560|268.7175327675|268.7175327675|268.6483948596|268.6483948596
2024-02-12 07:07:00|BCH|1707721620|268.6473626218|268.6473626218|268.5529584533|268.5767050675
2024-02-12 07:08:00|BCH|1707721680|268.5759820832|268.9032538922|268.571708402|268.9032524081
2024-02-12 07:09:00|BCH|1707721740|268.9032492961|268.945447472|268.8903923636|268.8903923803
2024-02-12 07:10:00|BCH|1707721800|268.890391982|268.890391982|268.8042509762|268.8042514357
2024-02-12 07:11:00|BCH|1707721860|268.8042569223|268.8042569223|268.719803737|268.7198037861
2024-02-12 07:12:00|BCH|1707721920|268.7197876909|268.9855771669|268.7148266121|268.9855691534
2024-02-12 07:13:00|BCH|1707721980|268.9854892197|269.1253882132|268.9854892197|269.1159423791
2024-02-12 07:14:00|BCH|1707722040|269.1159339738|269.1406295809|269.1159339738|269.1343492925
2024-02-12 07:15:00|BCH|1707722100|269.1336570206|269.1660991001|269.1329432202|269.1660991001
2024-02-12 07:16:00|BCH|1707722160|269.1660868068|269.1801787588|269.1652795432|269.1801787588
2024-02-12 07:17:00|BCH|1707722220|269.1801768492|269.1874541461|269.1801768492|269.1835526334
2024-02-12 07:18:00|BCH|1707722280|269.1835478664|269.2140993045|269.1835478664|269.1964351694
2024-02-12 07:19:00|BCH|1707722340|269.1964464699|269.1964470281|269.1591217557|269.1607779868
2024-02-12 07:20:00|BCH|1707722400|269.1607665171|269.2199293794|269.1607665171|269.2199278308
2024-02-12 07:21:00|BCH|1707722460|269.2199287164|269.3226749999|269.2199278308|269.3226749999
2024-02-12 07:22:00|BCH|1707722520|269.3227240826|269.4372860486|269.3227240826|269.4372860486
2024-02-12 07:23:00|BCH|1707722580|269.4374521368|269.4511702111|269.3915546114|269.4134797165
2024-02-12 07:24:00|BCH|1707722640|269.413993438|269.4604787608|269.413993438|269.4589192217
2024-02-12 07:25:00|BCH|1707722700|269.4595912868|269.4818606044|269.4595912868|269.4818606044
2024-02-12 07:26:00|BCH|1707722760|269.4824557891|269.4865215457|269.4131621679|269.4155454642
2024-02-12 07:27:00|BCH|1707722820|269.4156464317|269.4263701629|269.4156464317|269.4263701629
2024-02-12 07:28:00|BCH|1707722880|269.4264412967|269.5690853613|269.4264412967|269.5690853063
2024-02-12 07:29:00|BCH|1707722940|269.569080518|269.8096875593|269.569080518|269.8096875593
2024-02-12 07:30:00|BCH|1707723000|269.8096698447|269.8625691858|269.8096698447|269.8611328664
2024-02-12 07:31:00|BCH|1707723060|269.8611112667|269.8688606794|269.8597238402|269.8684155653
2024-02-12 07:32:00|BCH|1707723120|269.8683418582|269.8734205707|269.8680263242|269.87206969
2024-02-12 07:33:00|BCH|1707723180|269.8722671386|269.8727077333|269.747192693|269.7546210368
2024-02-12 07:34:00|BCH|1707723240|269.754649835|269.7851659123|269.7299944938|269.7682536388
2024-02-12 07:35:00|BCH|1707723300|269.7682766643|269.7689814125|269.7384257697|269.7389386043
2024-02-12 07:36:00|BCH|1707723360|269.738951494|269.7390025582|269.6923910371|269.6964136902
2024-02-12 07:37:00|BCH|1707723420|269.6964265971|269.6966628105|269.6448791283|269.6448791283
2024-02-12 07:38:00|BCH|1707723480|269.6448672307|269.6487375309|269.4486721625|269.4486721625
2024-02-12 07:39:00|BCH|1707723540|269.4484253722|269.4484253722|269.1456445789|269.1456445789
2024-02-12 07:40:00|BCH|1707723600|269.1456410114|269.1456410114|268.8966710676|268.8966710676
2024-02-12 07:41:00|BCH|1707723660|268.8921275936|268.8921275936|268.7820259567|268.8178282444
2024-02-12 07:42:00|BCH|1707723720|268.8178252279|268.8642658089|268.8177909752|268.8642453371
2024-02-12 07:43:00|BCH|1707723780|268.8639394959|268.90380543|268.8639394959|268.90380543
2024-02-12 07:44:00|BCH|1707723840|268.9037929984|268.9375621099|268.9037929984|268.9375261791
2024-02-12 07:45:00|BCH|1707723900|268.9439190239|268.9813609273|268.943914791|268.981360835
2024-02-12 07:46:00|BCH|1707723960|268.9813857551|268.9813857551|268.96932161|268.9695644748
2024-02-12 07:47:00|BCH|1707724020|268.9695779373|268.9697568664|268.937121461|268.937121461
2024-02-12 07:48:00|BCH|1707724080|268.9371019785|268.9371019785|268.8846282457|268.8846282457
2024-02-12 07:49:00|BCH|1707724140|268.8846266341|268.8846282457|268.7134244642|268.7134244642
2024-02-12 07:50:00|BCH|1707724200|268.7134236755|268.71366114|268.6412509341|268.6412509341
2024-02-12 07:51:00|BCH|1707724260|268.6412018314|268.6412018314|268.6145824997|268.6251889526
2024-02-12 07:52:00|BCH|1707724320|268.6251602778|268.6251602778|268.5924880034|268.5930655406
2024-02-12 07:53:00|BCH|1707724380|268.5930282237|268.5930282237|268.5493743278|268.5594400032
2024-02-12 07:54:00|BCH|1707724440|268.5594251278|268.5777518112|268.5218934408|268.5218934408
2024-02-12 07:55:00|BCH|1707724500|268.5218756349|268.5218756349|268.4535391624|268.4535391868
2024-02-12 07:56:00|BCH|1707724560|268.4535411411|268.4535411411|268.3743716704|268.3743716704
2024-02-12 07:57:00|BCH|1707724620|268.3743766994|268.3743766994|268.3408558683|268.3408564798
2024-02-12 07:58:00|BCH|1707724680|268.3408543566|268.3408589823|268.0377763131|268.0377763131
2024-02-12 07:59:00|BCH|1707724740|268.037789193|268.0413132959|268.0174197457|268.0413132959
2024-02-12 08:00:00|BCH|1707724800|268.0413205254|268.0629595912|268.039877023|268.0629595912
2024-02-12 08:01:00|BCH|1707724860|268.0629579001|268.0865185766|268.0629579001|268.086188862
2024-02-12 08:02:00|BCH|1707724920|268.0861828885|268.0862170454|268.0622924887|268.0775256137
2024-02-12 08:03:00|BCH|1707724980|268.0774915679|268.0774915679|267.7187988243|267.7874692649
2024-02-12 08:04:00|BCH|1707725040|267.7868047709|267.7984878416|267.5950971829|267.6052256496
2024-02-12 08:05:00|BCH|1707725100|267.6048690957|267.6048690957|267.4587064678|267.5012246227
2024-02-12 08:06:00|BCH|1707725160|267.5011772177|267.5074534083|267.4876810038|267.4876810038
2024-02-12 08:07:00|BCH|1707725220|267.4876202609|267.4876202609|267.4330935738|267.4330935738
2024-02-12 08:08:00|BCH|1707725280|267.4324986893|267.4731681757|267.3503874991|267.4731681757
2024-02-12 08:09:00|BCH|1707725340|267.4962428532|268.003162481|267.4962428532|268.003162481
2024-02-12 08:10:00|BCH|1707725400|268.0038809902|268.0038809902|267.970273279|267.9735401294
2024-02-12 08:11:00|BCH|1707725460|267.9734485335|268.0307481472|267.9734485335|268.0307481472
2024-02-12 08:12:00|BCH|1707725520|268.0307451258|268.0673607054|268.0307451258|268.0673607054
2024-02-12 08:13:00|BCH|1707725580|268.0675420506|268.1369925715|268.0675420506|268.1327366127
2024-02-12 08:14:00|BCH|1707725640|268.1327182581|268.2165008749|268.1327182581|268.2165008749
2024-02-12 08:15:00|BCH|1707725700|268.2165551395|268.2276235278|268.2165353779|268.225980194
2024-02-12 08:16:00|BCH|1707725760|268.2260247883|268.2262016698|268.1833798244|268.1844358883
2024-02-12 08:17:00|BCH|1707725820|268.1845075164|268.1849483274|268.1413997043|268.1413997043
2024-02-12 08:18:00|BCH|1707725880|268.1413949441|268.1413968099|268.1201139929|268.1298839526
2024-02-12 08:19:00|BCH|1707725940|268.1298790487|268.3456317918|268.1298790487|268.3456293357
2024-02-12 08:20:00|BCH|1707726000|268.3458321383|268.548050522|268.3456309468|268.5383302677
2024-02-12 08:21:00|BCH|1707726060|268.5385388461|268.6121762447|268.5321014224|268.6050718746
2024-02-12 08:22:00|BCH|1707726120|268.6050582714|268.6050582714|268.2785793522|268.278581583
2024-02-12 08:23:00|BCH|1707726180|268.2785718203|268.2785820827|268.1193257595|268.1193265657
2024-02-12 08:24:00|BCH|1707726240|268.1193302318|268.1222144578|268.1003877976|268.1176563036
2024-02-12 08:25:00|BCH|1707726300|268.1176154967|268.1176154967|268.1106161157|268.1126921459
2024-02-12 08:26:00|BCH|1707726360|268.1154791749|268.116379155|268.0291233335|268.034007072
2024-02-12 08:27:00|BCH|1707726420|268.0338868244|268.034007072|268.0200923137|268.0200923137
2024-02-12 08:28:00|BCH|1707726480|268.0198279788|268.0858330404|268.0197136931|268.0858330404
2024-02-12 08:29:00|BCH|1707726540|268.0926948417|268.3965890007|268.0926948417|268.3965883246
2024-02-12 08:30:00|BCH|1707726600|268.3966015149|268.5436408462|268.396587806|268.4927721904
2024-02-12 08:31:00|BCH|1707726660|268.4927543479|268.5330208843|268.4721483391|268.4787818819
2024-02-12 08:32:00|BCH|1707726720|268.4792026835|268.4939495317|268.4138077876|268.4138077876
2024-02-12 08:33:00|BCH|1707726780|268.4138070889|268.4138070889|268.2682879726|268.2682879726
2024-02-12 08:34:00|BCH|1707726840|268.2682896488|268.2682896488|268.0176307356|268.0177538559
2024-02-12 08:35:00|BCH|1707726900|268.0177190553|268.0177190553|267.9215595654|267.9215595654
2024-02-12 08:36:00|BCH|1707726960|267.9213537888|268.0643154754|267.9205513598|268.0423816584
2024-02-12 08:37:00|BCH|1707727020|268.0421999029|268.0618852633|267.921147736|267.921147736
2024-02-12 08:38:00|BCH|1707727080|267.920734741|267.9207751684|267.857971426|267.857971426
2024-02-12 08:39:00|BCH|1707727140|267.84509708|267.84509708|267.6387700771|267.6387704362
2024-02-12 08:40:00|BCH|1707727200|267.6387810117|267.6397192039|267.638181376|267.6384707577
2024-02-12 08:41:00|BCH|1707727260|267.6195632953|267.6195632953|267.5030191241|267.5030191525
2024-02-12 08:42:00|BCH|1707727320|267.5000324898|267.7193909291|267.5000324898|267.7193594843
2024-02-12 08:43:00|BCH|1707727380|267.7268623591|267.7268753152|267.6385311087|267.6385311087
2024-02-12 08:44:00|BCH|1707727440|267.6385287585|267.6524868343|267.6208379739|267.6524868288
2024-02-12 08:45:00|BCH|1707727500|267.6524854775|267.7429723317|267.6524854775|267.7429723317
2024-02-12 08:46:00|BCH|1707727560|267.7429695704|267.7432751376|267.725676227|267.7267739939
2024-02-12 08:47:00|BCH|1707727620|267.708163444|267.7082160749|267.6319513796|267.6320292144
2024-02-12 08:48:00|BCH|1707727680|267.6320487766|267.632949413|267.6146109867|267.6146946212
2024-02-12 08:49:00|BCH|1707727740|267.6147058498|267.6147058498|267.5713620959|267.5713620959
2024-02-12 08:50:00|BCH|1707727800|267.5713233831|267.9680903347|267.571206317|267.9680903347
2024-02-12 08:51:00|BCH|1707727860|267.9684419457|268.1806382317|267.9684419457|268.1806382317
2024-02-12 08:52:00|BCH|1707727920|268.1673390117|268.4055412652|268.1673390117|268.3814896321
2024-02-12 08:53:00|BCH|1707727980|268.3814877122|268.6577545465|268.3777794388|268.6519871414
2024-02-12 08:54:00|BCH|1707728040|268.651137734|268.9616661898|268.6460107041|268.9605077723
2024-02-12 08:55:00|BCH|1707728100|268.9602780411|269.2834457271|268.9602780411|269.2832584614
2024-02-12 08:56:00|BCH|1707728160|269.2830864192|269.5735325882|269.209700661|269.5735325882
2024-02-12 08:57:00|BCH|1707728220|269.5745714678|270.1501837602|269.5745714678|270.1501837602
2024-02-12 08:58:00|BCH|1707728280|270.1501768219|270.2364449164|270.1501768219|270.1982912903
2024-02-12 08:59:00|BCH|1707728340|270.1982739378|270.1982912903|270.118398586|270.1275019659
2024-02-12 09:00:00|BCH|1707728400|270.1274620312|270.1274620312|270.0566877941|270.0737967894
2024-02-12 09:01:00|BCH|1707728460|270.0738150702|270.1272418297|270.0682171741|270.1241755773
2024-02-12 09:02:00|BCH|1707728520|270.1249395059|270.2166321655|270.1249395059|270.1398865828
2024-02-12 09:03:00|BCH|1707728580|270.1399364509|270.3552501756|270.130448541|270.3386164254
2024-02-12 09:04:00|BCH|1707728640|270.3355465585|270.6231499063|270.3355465585|270.6224043651
2024-02-12 09:05:00|BCH|1707728700|270.6204101949|270.641778119|270.6143597684|270.6175541463
2024-02-12 09:06:00|BCH|1707728760|270.6175403825|270.7314871492|270.6175403825|270.7314871492
2024-02-12 09:07:00|BCH|1707728820|270.7598171736|271.0684022881|270.7337042971|271.0684022881
2024-02-12 09:08:00|BCH|1707728880|271.068398512|271.2449926628|271.068398512|271.2449926628
2024-02-12 09:09:00|BCH|1707728940|271.2449994949|271.3651140846|271.2252355507|271.3635676419
2024-02-12 09:10:00|BCH|1707729000|271.3585817818|273.3739213575|271.3482971533|273.3573288449
2024-02-12 09:11:00|BCH|1707729060|273.4456394172|273.4501651502|272.220030691|272.2200307807
2024-02-12 09:12:00|BCH|1707729120|272.2200307584|272.2200308125|271.7333325774|271.7334502776
2024-02-12 09:13:00|BCH|1707729180|271.7334216274|271.8234387426|271.5774045774|271.8234387426
2024-02-12 09:14:00|BCH|1707729240|271.8234363696|271.9361891989|271.6001484088|271.9361891989
2024-02-12 09:15:00|BCH|1707729300|271.9362002174|272.7727577411|271.932707838|272.7727577411
2024-02-12 09:16:00|BCH|1707729360|272.7732913428|272.7836674833|272.1806107171|272.1806107171
2024-02-12 09:17:00|BCH|1707729420|272.1806154658|272.1806161693|271.9659271461|271.9659271461
2024-02-12 09:18:00|BCH|1707729480|271.9659089143|271.9659309807|271.8550068848|271.8912574218
2024-02-12 09:19:00|BCH|1707729540|271.891270861|271.9555721053|271.8781624648|271.9519700051
2024-02-12 09:20:00|BCH|1707729600|271.9519117734|272.6594376782|271.9518442674|272.6594376034
2024-02-12 09:21:00|BCH|1707729660|272.659436853|272.7023460925|272.6277384687|272.6277384687
2024-02-12 09:22:00|BCH|1707729720|272.6275715002|272.8556240314|272.6035835067|272.8549351132
2024-02-12 09:23:00|BCH|1707729780|272.8553407428|272.8598390055|272.8094898873|272.8143776322
2024-02-12 09:24:00|BCH|1707729840|272.8147557111|273.3222658958|272.8060435304|273.3222658958
2024-02-12 09:25:00|BCH|1707729900|273.3227590602|273.5061097337|272.909914786|272.9099458892
2024-02-12 09:26:00|BCH|1707729960|272.9373102686|272.9488557134|272.4981154085|272.4983125318
2024-02-12 09:27:00|BCH|1707730020|272.4983344378|272.4983754401|271.966557697|271.966557697
2024-02-12 09:28:00|BCH|1707730080|271.9410920867|271.9410920867|271.7789225787|271.7789225787
2024-02-12 09:29:00|BCH|1707730140|271.7786622704|271.7786622704|271.6671651263|271.6671683967
2024-02-12 09:30:00|BCH|1707730200|271.6664549193|271.6675066166|271.6647377209|271.6667874277
2024-02-12 09:31:00|BCH|1707730260|271.6669743857|272.0448605112|271.6667874277|272.0377929933
2024-02-12 09:32:00|BCH|1707730320|272.0372540946|272.0507907868|271.352711214|271.4759806214
2024-02-12 09:33:00|BCH|1707730380|271.4759814881|271.5742445453|271.4759806148|271.5742445453
2024-02-12 09:34:00|BCH|1707730440|271.574242|271.6199259597|271.5668609664|271.6198036633
2024-02-12 09:35:00|BCH|1707730500|271.619788114|271.6201025762|271.4231935755|271.4231935755
2024-02-12 09:36:00|BCH|1707730560|271.4231831161|271.4238595674|271.1821466702|271.2002917628
2024-02-12 09:37:00|BCH|1707730620|271.2036422891|271.2448700346|271.0622032532|271.0740119281
2024-02-12 09:38:00|BCH|1707730680|271.0740393182|271.076760233|270.9676016913|270.9676078338
2024-02-12 09:39:00|BCH|1707730740|270.9676466658|270.9676466658|270.9577019289|270.9577019289
2024-02-12 09:40:00|BCH|1707730800|270.9574961868|270.9574961868|270.8863466322|270.8992605977
2024-02-12 09:41:00|BCH|1707730860|270.8993551106|270.913557102|270.8687185389|270.913557102
2024-02-12 09:42:00|BCH|1707730920|270.9135400512|270.9440623816|270.9101462084|270.9440623816
2024-02-12 09:43:00|BCH|1707730980|270.9549367889|271.5556884201|270.9549367889|271.5556884201
2024-02-12 09:44:00|BCH|1707731040|271.555827023|273.1207254387|271.555827023|273.09695163
2024-02-12 09:45:00|BCH|1707731100|273.0969400772|273.09695163|272.9735930453|272.9742084853
2024-02-12 09:46:00|BCH|1707731160|272.9742094991|273.0631663608|272.9384369292|273.0631663584
2024-02-12 09:47:00|BCH|1707731220|273.0631651903|273.0631761613|273.036402611|273.0569697758
2024-02-12 09:48:00|BCH|1707731280|273.0569671614|273.1080491029|272.7469790028|272.7469790499
2024-02-12 09:49:00|BCH|1707731340|272.7470456584|272.7470456584|272.7016083158|272.7016083158
2024-02-12 09:50:00|BCH|1707731400|272.7016683775|272.8457147579|272.5583401255|272.8457147579
2024-02-12 09:51:00|BCH|1707731460|272.8455957158|272.8457243737|272.8134090644|272.8345760957
2024-02-12 09:52:00|BCH|1707731520|272.8342294879|272.872259163|272.8340887835|272.872259163
2024-02-12 09:53:00|BCH|1707731580|272.8778437555|272.8966200632|272.874797885|272.874797885
2024-02-12 09:54:00|BCH|1707731640|272.8743053859|272.8743053859|272.5598088516|272.5598088516
2024-02-12 09:55:00|BCH|1707731700|272.5598265694|272.7488487599|272.1946643718|272.7488487343
2024-02-12 09:56:00|BCH|1707731760|272.8586141747|273.0376097642|272.858606971|272.9188912771
2024-02-12 09:57:00|BCH|1707731820|272.9188895894|272.9925700955|272.9004531856|272.9925700955
2024-02-12 09:58:00|BCH|1707731880|272.9925692402|273.2227296158|272.9925692402|273.2227197635
2024-02-12 09:59:00|BCH|1707731940|273.2228382924|273.2229284488|273.0512798644|273.0560119134
2024-02-12 10:00:00|BCH|1707732000|273.0560113682|273.2935931643|273.0560113682|273.2935931643
2024-02-12 10:01:00|BCH|1707732060|273.2937643905|273.6771721521|273.2859927221|273.6771721521
2024-02-12 10:02:00|BCH|1707732120|273.6771691259|273.6802148794|273.173858287|273.1769551502
2024-02-12 10:03:00|BCH|1707732180|273.1769708202|273.1822248442|273.1574928333|273.1652494291
2024-02-12 10:04:00|BCH|1707732240|273.1652644243|273.6476746432|273.0885613051|273.4339858652
2024-02-12 10:05:00|BCH|1707732300|273.412662094|273.4126640186|273.1338740332|273.1865418179
2024-02-12 10:06:00|BCH|1707732360|273.1954625547|273.2271016194|273.1954606546|273.2271016194
2024-02-12 10:07:00|BCH|1707732420|273.2269748591|273.2270501503|272.979608682|273.0480880963
2024-02-12 10:08:00|BCH|1707732480|273.0481162136|273.0810156234|272.94587735|272.9469803338
2024-02-12 10:09:00|BCH|1707732540|272.9469851993|272.9469921134|272.6546789425|272.6585780139
2024-02-12 10:10:00|BCH|1707732600|272.6586044519|272.6654085747|272.3581840638|272.3734148547
2024-02-12 10:11:00|BCH|1707732660|272.3734148601|272.3735775256|272.2164401242|272.308018298
2024-02-12 10:12:00|BCH|1707732720|272.3080210108|272.4001503577|272.2072945413|272.400149235
2024-02-12 10:13:00|BCH|1707732780|272.4001514466|272.7883235184|272.4001514466|272.7883235184
2024-02-12 10:14:00|BCH|1707732840|272.8475442545|273.1118953903|272.847525267|272.9678583026
2024-02-12 10:15:00|BCH|1707732900|272.9669216235|273.0206862119|272.8470508801|273.0103734852
2024-02-12 10:16:00|BCH|1707732960|273.0055751057|273.032093936|272.984988328|272.9855878621
2024-02-12 10:17:00|BCH|1707733020|272.9855677756|273.9612418427|272.980079664|273.9612418427
2024-02-12 10:18:00|BCH|1707733080|273.961227698|274.164030896|273.961227698|274.1610672361
2024-02-12 10:19:00|BCH|1707733140|274.161140604|274.161140604|273.8295927359|273.8335964871
2024-02-12 10:20:00|BCH|1707733200|273.8339790954|274.4359417966|273.8339790954|274.4359417966
2024-02-12 10:21:00|BCH|1707733260|274.4359537565|274.5080150986|274.4359537565|274.5080150986
2024-02-12 10:22:00|BCH|1707733320|274.5095014256|274.5468294628|274.4636489965|274.4636489965
2024-02-12 10:23:00|BCH|1707733380|274.4635946963|274.4636489965|273.9369083069|273.9369083069
2024-02-12 10:24:00|BCH|1707733440|273.9367920594|273.9553285521|273.874101156|273.9465591608
2024-02-12 10:25:00|BCH|1707733500|273.9463617133|274.0860350858|273.9459627242|274.0747596186
2024-02-12 10:26:00|BCH|1707733560|274.0747938937|274.2757453259|274.0747938937|274.2757247385
2024-02-12 10:27:00|BCH|1707733620|274.2757066146|274.3853748706|274.2756834445|274.3853748706
2024-02-12 10:28:00|BCH|1707733680|274.3853929826|274.5144593227|274.3853929826|274.5144591058
2024-02-12 10:29:00|BCH|1707733740|274.5144571383|274.6386182952|274.5144571383|274.6386182952
2024-02-12 10:30:00|BCH|1707733800|274.638668631|274.7653620441|274.6381645852|274.7641051152
2024-02-12 10:31:00|BCH|1707733860|274.7640640079|274.8716814105|274.7640640079|274.8716814105
2024-02-12 10:32:00|BCH|1707733920|274.8719328917|275.0327336176|274.8719328917|275.0327105758
2024-02-12 10:33:00|BCH|1707733980|275.0326760906|275.3935475737|275.0169201267|275.3933965636
2024-02-12 10:34:00|BCH|1707734040|275.3932967926|276.9353282025|275.3932967926|276.9353091436
2024-02-12 10:35:00|BCH|1707734100|276.9353167048|277.1857864142|276.8793743336|277.1097755977
2024-02-12 10:36:00|BCH|1707734160|277.1097741889|277.2955248708|277.0300384078|277.2888736678
2024-02-12 10:37:00|BCH|1707734220|277.2888685825|277.3374642011|277.2888685825|277.3347257669
2024-02-12 10:38:00|BCH|1707734280|277.3347243352|277.334725918|276.950630528|277.0959862008
2024-02-12 10:39:00|BCH|1707734340|277.0959825256|277.5701612044|277.0959825256|277.5629060075
2024-02-12 10:40:00|BCH|1707734400|277.5628882153|277.6854911539|277.5546670623|277.5977013408
2024-02-12 10:41:00|BCH|1707734460|277.826551709|279.2940329519|277.826551709|279.2940329519
2024-02-12 10:42:00|BCH|1707734520|279.3160009499|280.6619324618|279.3160009499|280.0108360542
2024-02-12 10:43:00|BCH|1707734580|280.010829863|280.062477906|279.5728925698|279.6004821368
2024-02-12 10:44:00|BCH|1707734640|279.6098170914|279.637638746|278.6234551466|278.7080882122
2024-02-12 10:45:00|BCH|1707734700|278.7105293375|278.741713375|278.5384789543|278.5384789543
2024-02-12 10:46:00|BCH|1707734760|278.5384900408|279.1412595125|278.5343413067|279.1412595125
2024-02-12 10:47:00|BCH|1707734820|279.1412633205|279.2582951599|278.8532054264|278.9242512769
2024-02-12 10:48:00|BCH|1707734880|278.9299570686|279.3161216859|278.9185881372|278.9472334565
2024-02-12 10:49:00|BCH|1707734940|278.9507087825|279.2692195261|278.9507087825|279.0827412029
2024-02-12 10:50:00|BCH|1707735000|279.0827199526|279.3703393128|278.9162626132|279.3703393128
2024-02-12 10:51:00|BCH|1707735060|279.3954090575|279.5658262501|279.3954090575|279.4284451715
2024-02-12 10:52:00|BCH|1707735120|279.4284458467|279.6945824835|279.4100195272|279.6812303346
2024-02-12 10:53:00|BCH|1707735180|279.6812016912|280.2411407478|279.6706512174|280.2316359406
2024-02-12 10:54:00|BCH|1707735240|280.2316817836|280.4665512291|280.2316817836|280.2399569232
2024-02-12 10:55:00|BCH|1707735300|280.2399507829|280.2399507829|279.0623256629|279.0623256629
2024-02-12 10:56:00|BCH|1707735360|279.0431867074|279.0431867074|278.2978794813|278.8527018387
2024-02-12 10:57:00|BCH|1707735420|278.8527025485|278.8728556123|277.1255553201|277.1255553201
2024-02-12 10:58:00|BCH|1707735480|277.1255648758|277.4705299994|277.125561953|277.4705299994
2024-02-12 10:59:00|BCH|1707735540|277.4705297936|277.6930151149|277.4705297936|277.6930151149
2024-02-12 11:00:00|BCH|1707735600|277.6930137021|277.693014692|277.5606257123|277.5823612922
2024-02-12 11:01:00|BCH|1707735660|277.5823450737|278.1536682327|277.5823450737|278.1536682327
2024-02-12 11:02:00|BCH|1707735720|278.1536686294|278.2381335987|277.9261562564|278.2381317446
2024-02-12 11:03:00|BCH|1707735780|278.2380950718|278.7299745627|278.2380950718|278.7299647105
2024-02-12 11:04:00|BCH|1707735840|278.7299123808|278.7482263233|278.7286479824|278.7314567273
2024-02-12 11:05:00|BCH|1707735900|278.7314428094|278.7383708606|278.6721982728|278.6723489033
2024-02-12 11:06:00|BCH|1707735960|278.6723924345|279.1341210338|278.6317569028|279.1286216948
2024-02-12 11:07:00|BCH|1707736020|279.1284731526|279.1284731526|278.2706640454|278.2709050365
2024-02-12 11:08:00|BCH|1707736080|278.2652753025|278.2652753025|277.899469439|277.9015333042
2024-02-12 11:09:00|BCH|1707736140|277.881915671|277.881915671|277.7454898022|277.7899266314
2024-02-12 11:10:00|BCH|1707736200|277.789634289|277.9323168662|277.789634289|277.9036089978
2024-02-12 11:11:00|BCH|1707736260|277.9036156898|278.5822355957|277.9036112183|278.5822355802
2024-02-12 11:12:00|BCH|1707736320|278.5822352247|278.783705621|278.323112371|278.3232018243
2024-02-12 11:13:00|BCH|1707736380|278.2843366606|278.34136141|278.2463247545|278.312211512
2024-02-12 11:14:00|BCH|1707736440|278.3122500069|278.3122500069|278.186205715|278.262825302
2024-02-12 11:15:00|BCH|1707736500|278.2628071444|278.8794519228|278.2627749856|278.8794519228
2024-02-12 11:16:00|BCH|1707736560|278.8794767864|278.945590617|278.6832944692|278.6997237454
2024-02-12 11:17:00|BCH|1707736620|278.699708806|278.7183019723|278.678753556|278.7183019723
2024-02-12 11:18:00|BCH|1707736680|278.7088728936|279.6812437822|278.7088728936|279.6598326999
2024-02-12 11:19:00|BCH|1707736740|279.6598299054|279.6949653828|279.5147008384|279.6667467544
2024-02-12 11:20:00|BCH|1707736800|279.6667424108|279.8156999616|279.6468823652|279.7673396108
2024-02-12 11:21:00|BCH|1707736860|279.7527777105|280.5823133521|279.7527777105|280.5823133521
2024-02-12 11:22:00|BCH|1707736920|280.5823723004|280.6593719109|280.4765819004|280.4765819004
2024-02-12 11:23:00|BCH|1707736980|280.4787797939|280.4890209399|279.9995263427|280.0085383755
2024-02-12 11:24:00|BCH|1707737040|280.0085386689|280.0085386689|279.4867820273|279.5333838039
2024-02-12 11:25:00|BCH|1707737100|279.5333839522|280.3896716417|279.5333839522|280.3896716391
2024-02-12 11:26:00|BCH|1707737160|280.3896682399|280.4093186265|279.7685356652|279.7685356652
2024-02-12 11:27:00|BCH|1707737220|279.7685410076|279.8393350259|279.75033635|279.802771325
2024-02-12 11:28:00|BCH|1707737280|279.8027561367|279.9121863379|279.4885596204|279.6001131541
2024-02-12 11:29:00|BCH|1707737340|279.6000058112|279.7879329874|279.3408875517|279.7879329874
2024-02-12 11:30:00|BCH|1707737400|279.7878746738|279.8187707486|279.3301073834|279.761154088
2024-02-12 11:31:00|BCH|1707737460|279.7663746321|279.7680813157|279.3500666634|279.3500666634
2024-02-12 11:32:00|BCH|1707737520|279.3500822731|279.3994468121|279.3273982756|279.3273982756
2024-02-12 11:33:00|BCH|1707737580|279.3273189203|279.3274225404|279.2257662378|279.2634102978
2024-02-12 11:34:00|BCH|1707737640|279.2634297543|279.2805324038|279.2632835449|279.2805324038
2024-02-12 11:35:00|BCH|1707737700|279.2809420711|279.2819283166|279.2264034115|279.2289844793
2024-02-12 11:36:00|BCH|1707737760|279.2290086151|279.237549586|279.2256916069|279.2256916069
2024-02-12 11:37:00|BCH|1707737820|279.2256132559|279.2256132559|279.0843074872|279.0843074872
2024-02-12 11:38:00|BCH|1707737880|279.0838331368|279.0864606395|279.0753146204|279.0753146204
2024-02-12 11:39:00|BCH|1707737940|279.0747999446|279.0751142375|278.460455841|278.4617558918
2024-02-12 11:40:00|BCH|1707738000|278.4618171215|278.5532559523|278.0755386941|278.075665213
2024-02-12 11:41:00|BCH|1707738060|278.0757392446|278.0824257205|277.7776437555|277.7776437555
2024-02-12 11:42:00|BCH|1707738120|277.7987115135|277.9807394602|277.7419343969|277.8097534396
2024-02-12 11:43:00|BCH|1707738180|277.8099239429|278.0085149369|277.8035780485|277.9741431545
2024-02-12 11:44:00|BCH|1707738240|277.974102452|278.0675495324|277.9676106141|278.0675495324
2024-02-12 11:45:00|BCH|1707738300|278.0675385108|278.0756278803|278.0464226826|278.0464226826
2024-02-12 11:46:00|BCH|1707738360|278.0464197691|278.0519054823|278.0164997743|278.0164997743
2024-02-12 11:47:00|BCH|1707738420|278.0165025311|278.0165025311|277.7954176292|277.8112377892
2024-02-12 11:48:00|BCH|1707738480|277.8112196961|277.9333525583|277.8110151713|277.9294623869
2024-02-12 11:49:00|BCH|1707738540|277.934826388|277.9352049747|277.7920981525|277.7924814631
2024-02-12 11:50:00|BCH|1707738600|277.7925464394|277.7925464394|277.7441764627|277.7441808223
2024-02-12 11:51:00|BCH|1707738660|277.7441811409|277.7536728162|277.7323593902|277.7536728162
2024-02-12 11:52:00|BCH|1707738720|277.7536778696|277.9371394095|277.7536728162|277.93365643
2024-02-12 11:53:00|BCH|1707738780|277.9336428254|278.5581990961|277.9336428254|278.5581990961
2024-02-12 11:54:00|BCH|1707738840|278.5581401731|278.6211582771|278.5072512173|278.5072512173
2024-02-12 11:55:00|BCH|1707738900|278.5072504793|278.5072512173|278.3099299556|278.3099299556
2024-02-12 11:56:00|BCH|1707738960|278.3295676122|278.3572616996|278.2739762544|278.3572616996
2024-02-12 11:57:00|BCH|1707739020|278.3572630382|278.5765000238|278.3572615672|278.5764955052
2024-02-12 11:58:00|BCH|1707739080|278.5764955052|278.7234134424|278.5737765657|278.7234134032
2024-02-12 11:59:00|BCH|1707739140|278.7234185035|278.7234185035|278.4751237304|278.4751237304
2024-02-12 12:00:00|BCH|1707739200|278.4751192063|278.5177138307|278.4645189369|278.5177138307
2024-02-12 12:01:00|BCH|1707739260|278.5177124665|278.7464833777|278.5177124665|278.7464833777
2024-02-12 12:02:00|BCH|1707739320|278.7464892021|278.8033883722|278.7371734836|278.8033883591
2024-02-12 12:03:00|BCH|1707739380|278.8095830537|279.1072394355|278.8095830537|279.0632518831
2024-02-12 12:04:00|BCH|1707739440|279.0609049514|279.8069037905|279.0608253493|279.63725138
2024-02-12 12:05:00|BCH|1707739500|279.6372469103|282.2316641275|279.6357620003|282.2316641275
2024-02-12 12:06:00|BCH|1707739560|282.2316365181|282.2595491407|281.3559155344|281.3559155344
2024-02-12 12:07:00|BCH|1707739620|281.3559153622|281.3559155344|280.6489155098|280.7422197482
2024-02-12 12:08:00|BCH|1707739680|280.7422340839|281.7665161566|280.7422340839|281.7563321951
2024-02-12 12:09:00|BCH|1707739740|281.7564302251|281.7565711762|281.2830981218|281.2842937625
2024-02-12 12:10:00|BCH|1707739800|281.2843015451|281.2843015451|281.0037402678|281.0037403601
2024-02-12 12:11:00|BCH|1707739860|281.0037408944|281.0148273351|280.8954674754|281.0148273351
2024-02-12 12:12:00|BCH|1707739920|281.021799242|281.0525817114|281.0194050516|281.0213550085
2024-02-12 12:13:00|BCH|1707739980|281.0219906793|281.3885716226|281.0219889485|281.3866731909
2024-02-12 12:14:00|BCH|1707740040|281.4092679238|281.5786074751|281.4092679238|281.5726375435
2024-02-12 12:15:00|BCH|1707740100|281.5724708408|281.6949483675|281.5232393043|281.5232393043
2024-02-12 12:16:00|BCH|1707740160|281.5232064927|281.5232064927|281.3992373079|281.4421746748
2024-02-12 12:17:00|BCH|1707740220|281.4421605946|281.5084380304|281.3419343227|281.3424386474
2024-02-12 12:18:00|BCH|1707740280|281.2824108182|281.2824108182|280.9904055568|280.9908281992
2024-02-12 12:19:00|BCH|1707740340|280.990872709|280.9924208715|280.7828526008|280.7828543002
2024-02-12 12:20:00|BCH|1707740400|280.7829388796|280.7837886045|280.5810719456|280.5816622557
2024-02-12 12:21:00|BCH|1707740460|280.5821424251|280.5821819255|280.4949228293|280.498071157
2024-02-12 12:22:00|BCH|1707740520|280.4980587178|280.5102647644|280.4487761033|280.4521273877
2024-02-12 12:23:00|BCH|1707740580|280.4513092335|280.4513092335|280.3252607526|280.3252607526
2024-02-12 12:24:00|BCH|1707740640|280.3252064012|280.3252064012|279.9968072512|280.014091066
2024-02-12 12:25:00|BCH|1707740700|280.0265264833|280.1666254495|279.9799229216|280.1666254495
2024-02-12 12:26:00|BCH|1707740760|280.1684975142|280.3587414395|280.1684975142|280.3587414395
2024-02-12 12:27:00|BCH|1707740820|280.3590345146|280.5310085935|280.3590345146|280.5310085935
2024-02-12 12:28:00|BCH|1707740880|280.5308976471|280.6037250921|280.5122007367|280.5316666466
2024-02-12 12:29:00|BCH|1707740940|280.5319971452|280.5319971452|280.4704412882|280.470534295
2024-02-12 12:30:00|BCH|1707741000|280.4705814086|280.8716463082|280.4315107958|280.8716463082
2024-02-12 12:31:00|BCH|1707741060|280.9931945308|281.1133462494|280.9435337059|280.9435337059
2024-02-12 12:32:00|BCH|1707741120|280.9435327844|280.9435337059|280.7521779442|280.7521780334
2024-02-12 12:33:00|BCH|1707741180|280.7521892613|280.7521892613|280.483394172|280.483394172
2024-02-12 12:34:00|BCH|1707741240|280.4833923696|280.4833923696|280.0777503983|280.0853692097
2024-02-12 12:35:00|BCH|1707741300|280.0880957584|280.2412621879|279.8233161696|279.8578322678
2024-02-12 12:36:00|BCH|1707741360|279.8500450206|280.3080075793|279.8500450206|280.3080075793
2024-02-12 12:37:00|BCH|1707741420|280.3078817767|280.3358224784|280.2852865849|280.2852865849
2024-02-12 12:38:00|BCH|1707741480|280.2421959248|280.2421959248|280.1169390214|280.1169390214
2024-02-12 12:39:00|BCH|1707741540|280.118019663|280.1267516944|279.7718855425|279.7718855425
2024-02-12 12:40:00|BCH|1707741600|279.7730142579|279.8068210235|279.3148657107|279.3148657107
2024-02-12 12:41:00|BCH|1707741660|279.3149161311|279.3149161311|279.1252402931|279.1252413163
2024-02-12 12:42:00|BCH|1707741720|279.1252329899|279.1252329899|279.0827176344|279.0827176344
2024-02-12 12:43:00|BCH|1707741780|279.082695142|279.0902134425|278.985497532|278.985497532
2024-02-12 12:44:00|BCH|1707741840|278.9866074326|278.9866074326|278.8325531805|278.8325531805
2024-02-12 12:45:00|BCH|1707741900|278.8319208327|278.8319208327|278.7822628585|278.81878292
2024-02-12 12:46:00|BCH|1707741960|278.8183326909|278.8955896591|278.816821122|278.8581923293
2024-02-12 12:47:00|BCH|1707742020|278.857970516|278.857970516|278.7381739231|278.7381739231
2024-02-12 12:48:00|BCH|1707742080|278.7366814641|278.8115252677|278.701850776|278.811057043
2024-02-12 12:49:00|BCH|1707742140|278.8109550433|278.8116937574|277.8050767106|277.8050767106
2024-02-12 12:50:00|BCH|1707742200|277.8007098993|277.8349829016|277.4159570722|277.4159570722
2024-02-12 12:51:00|BCH|1707742260|277.4169737102|277.5478274716|276.9054162303|277.0646160233
2024-02-12 12:52:00|BCH|1707742320|277.0643696519|277.0986673421|277.0333066062|277.0986607357
2024-02-12 12:53:00|BCH|1707742380|277.139059405|277.3836032371|277.1389870389|277.3821034625
2024-02-12 12:54:00|BCH|1707742440|277.3820989758|277.6531260907|277.3820989758|277.6485474564
2024-02-12 12:55:00|BCH|1707742500|277.648533668|277.7393994949|277.6440786435|277.7393994949
2024-02-12 12:56:00|BCH|1707742560|277.7393794427|277.7490587383|277.726469753|277.7272552206
2024-02-12 12:57:00|BCH|1707742620|277.7269714045|277.8391089561|277.716912265|277.8391089504
2024-02-12 12:58:00|BCH|1707742680|277.8399252945|278.1081891294|277.8384734488|278.1081261808
2024-02-12 12:59:00|BCH|1707742740|278.1082187703|278.3513661807|278.0785062065|278.3320351924
2024-02-12 13:00:00|BCH|1707742800|278.3320977103|278.3320977103|278.3060996184|278.3140768752
2024-02-12 13:01:00|BCH|1707742860|278.314313617|278.314313617|278.2438859448|278.2653884856
2024-02-12 13:02:00|BCH|1707742920|278.2653960364|278.4495253916|278.2653812847|278.4193945778
2024-02-12 13:03:00|BCH|1707742980|278.4191710835|278.4191710835|278.2398895159|278.2406467738
2024-02-12 13:04:00|BCH|1707743040|278.2406442152|278.2406467738|278.0962676581|278.0962676581
2024-02-12 13:05:00|BCH|1707743100|278.0963361875|278.130961751|278.0962712639|278.1309609054
2024-02-12 13:06:00|BCH|1707743160|278.1310083529|278.1311388838|278.1231224417|278.1279503578
2024-02-12 13:07:00|BCH|1707743220|278.1289981952|278.219395668|278.1286392057|278.2177020455
2024-02-12 13:08:00|BCH|1707743280|278.2176948001|278.3848740841|278.2176948001|278.3425522443
2024-02-12 13:09:00|BCH|1707743340|278.3425521347|278.3425521347|278.0433062322|278.0433062544
2024-02-12 13:10:00|BCH|1707743400|278.0433068391|278.0433068391|277.900227998|277.9581966151
2024-02-12 13:11:00|BCH|1707743460|277.9581790833|277.9581790833|277.8632194458|277.8632194458
2024-02-12 13:12:00|BCH|1707743520|277.8630896566|277.8632196617|277.8235610217|277.8235610217
2024-02-12 13:13:00|BCH|1707743580|277.8233305365|277.8253429386|277.7853159608|277.7975140522
2024-02-12 13:14:00|BCH|1707743640|277.7960021926|277.9234526641|277.792512654|277.9233704711
2024-02-12 13:15:00|BCH|1707743700|277.9233334628|278.0070464658|277.9230443591|278.0070464658
2024-02-12 13:16:00|BCH|1707743760|278.0070829649|278.0425795663|278.0070829649|278.0425795663
2024-02-12 13:17:00|BCH|1707743820|278.0426021297|278.1400150289|278.0426021297|278.1400150289
2024-02-12 13:18:00|BCH|1707743880|278.1400155406|278.1837142467|278.088793175|278.0888366221
2024-02-12 13:19:00|BCH|1707743940|278.0888494903|278.1290379532|278.0888494903|278.1223020479
2024-02-12 13:20:00|BCH|1707744000|278.1223222742|278.1223222742|278.1155811599|278.1195572616
2024-02-12 13:21:00|BCH|1707744060|278.1195687455|278.2261646867|278.1195572695|278.2261646867
2024-02-12 13:22:00|BCH|1707744120|278.2262293213|278.3057049586|278.2262293213|278.3057049586
2024-02-12 13:23:00|BCH|1707744180|278.3057326419|278.3397642771|278.3057326419|278.3397642771
2024-02-12 13:24:00|BCH|1707744240|278.339775191|278.5226575744|278.337469562|278.5226575744
2024-02-12 13:25:00|BCH|1707744300|278.5401061326|278.571883764|278.5401061326|278.571883764
2024-02-12 13:26:00|BCH|1707744360|278.5719596043|278.5753896424|278.529030759|278.5290576974
2024-02-12 13:27:00|BCH|1707744420|278.5290664382|278.5290911757|278.437428131|278.4376459318
2024-02-12 13:28:00|BCH|1707744480|278.4376383341|278.4376598623|278.1249782236|278.1249782236
2024-02-12 13:29:00|BCH|1707744540|278.1249361353|278.1748527428|278.100150339|278.1747922985
2024-02-12 13:30:00|BCH|1707744600|278.1746888195|278.1973828506|278.1670048232|278.1962074018
2024-02-12 13:31:00|BCH|1707744660|278.1961853084|278.1962079251|277.9717861716|277.9781695996
2024-02-12 13:32:00|BCH|1707744720|277.9781689832|278.1228554772|277.9690229578|278.122854988
2024-02-12 13:33:00|BCH|1707744780|278.1228293359|278.2420375472|278.1228293359|278.2419992466
2024-02-12 13:34:00|BCH|1707744840|278.2420231301|278.4808413729|278.2419992466|278.4808413729
2024-02-12 13:35:00|BCH|1707744900|278.4808728649|278.8834875044|278.4738230383|278.8834875044
2024-02-12 13:36:00|BCH|1707744960|278.8835046215|279.4681806351|278.8834875044|279.4681806351
2024-02-12 13:37:00|BCH|1707745020|279.468124133|279.5748811617|279.4564300173|279.574880358
2024-02-12 13:38:00|BCH|1707745080|279.5748984654|280.053932989|279.5748848049|279.8442762446
2024-02-12 13:39:00|BCH|1707745140|279.8450837921|279.9730106333|279.8212010941|279.972312311
2024-02-12 13:40:00|BCH|1707745200|279.9725065429|280.2951329746|279.9720716257|280.2939456644
2024-02-12 13:41:00|BCH|1707745260|280.2928575563|280.9210292913|280.2871655788|280.903230127
2024-02-12 13:42:00|BCH|1707745320|280.9031794459|281.0937664033|280.9031794459|281.0878392616
2024-02-12 13:43:00|BCH|1707745380|281.0878092188|281.1373400626|281.0224616382|281.126100065
2024-02-12 13:44:00|BCH|1707745440|281.1260980532|281.1261000641|281.0624624839|281.0624624839
2024-02-12 13:45:00|BCH|1707745500|281.0624294731|281.0670846814|281.0477895094|281.0499752106
2024-02-12 13:46:00|BCH|1707745560|281.0554611287|281.0555074902|281.0065348532|281.0065348532
2024-02-12 13:47:00|BCH|1707745620|281.0073328181|281.1076546582|280.9760947016|281.1076546582
2024-02-12 13:48:00|BCH|1707745680|281.1124505271|281.3687228628|281.112449206|281.3672001794
2024-02-12 13:49:00|BCH|1707745740|281.3667544405|281.3763033101|281.3667544405|281.3745451367
2024-02-12 13:50:00|BCH|1707745800|281.3745143949|281.3745143949|281.3618261568|281.3623768468
2024-02-12 13:51:00|BCH|1707745860|281.3628232553|281.4134254337|281.3498990449|281.412786778
2024-02-12 13:52:00|BCH|1707745920|281.4443483574|281.4929831891|281.4224468008|281.4929263107
2024-02-12 13:53:00|BCH|1707745980|281.4928687079|281.4999373333|281.4604443934|281.4999373333
2024-02-12 13:54:00|BCH|1707746040|281.4999487183|281.5342806768|281.3392496388|281.3392501013
2024-02-12 13:55:00|BCH|1707746100|281.339239617|281.3392486143|281.253366905|281.253366905
2024-02-12 13:56:00|BCH|1707746160|281.2533557483|281.2534113662|281.2439182814|281.2439562083
2024-02-12 13:57:00|BCH|1707746220|281.194847706|281.1953250496|281.1126496536|281.1416974303
2024-02-12 13:58:00|BCH|1707746280|281.1417039516|281.164068314|280.9852005836|280.9856492572
2024-02-12 13:59:00|BCH|1707746340|280.9855885897|281.0066219877|280.9839360941|281.0066219877
2024-02-12 14:00:00|BCH|1707746400|281.0065249785|281.0111538772|280.982668371|280.982668371
2024-02-12 14:01:00|BCH|1707746460|280.9820818195|280.9820818195|280.7258894129|280.8976433836
2024-02-12 14:02:00|BCH|1707746520|280.9047821871|280.9117575642|280.7820815529|280.7820815529
2024-02-12 14:03:00|BCH|1707746580|280.7820773455|280.7820773455|280.4615634737|280.5147356114
2024-02-12 14:04:00|BCH|1707746640|280.5147245012|281.0337836816|280.5147245012|281.0337836816
2024-02-12 14:05:00|BCH|1707746700|281.0338643467|281.5407371545|281.0337620864|281.4816544467
2024-02-12 14:06:00|BCH|1707746760|281.4816458685|281.4816458685|281.2801590868|281.3848014614
2024-02-12 14:07:00|BCH|1707746820|281.3847954416|281.41381802|281.3361998787|281.3776180491
2024-02-12 14:08:00|BCH|1707746880|281.3775988686|281.5114488133|281.3775988686|281.5114488133
2024-02-12 14:09:00|BCH|1707746940|281.5114407258|281.5769990271|281.5114407258|281.5244236358
2024-02-12 14:10:00|BCH|1707747000|281.5244142878|281.5244235812|281.3584655269|281.3628111594
2024-02-12 14:11:00|BCH|1707747060|281.3628531918|281.3628531918|281.2719222706|281.3034836518
2024-02-12 14:12:00|BCH|1707747120|281.3101786355|281.3292367079|281.3091476016|281.3292073418
2024-02-12 14:13:00|BCH|1707747180|281.3292051965|281.3673661629|281.3291887593|281.3556133179
2024-02-12 14:14:00|BCH|1707747240|281.3556366335|281.3556366335|281.2610642655|281.2615613544
2024-02-12 14:15:00|BCH|1707747300|281.2616576572|281.2808128082|281.2503654851|281.2808128082
2024-02-12 14:16:00|BCH|1707747360|281.2807565213|281.3925842604|281.2807565213|281.3925842604
2024-02-12 14:17:00|BCH|1707747420|281.3925840287|281.3936851636|281.3122891144|281.3122891992
2024-02-12 14:18:00|BCH|1707747480|281.3122845358|281.3122913037|281.1160509264|281.13348285
2024-02-12 14:19:00|BCH|1707747540|281.1333934478|281.1334907656|280.8280340936|280.8280340979
2024-02-12 14:20:00|BCH|1707747600|280.8276163841|280.82788672|280.7709177562|280.7868928351
2024-02-12 14:21:00|BCH|1707747660|280.7925018546|280.8173560211|280.7925018546|280.8107988062
2024-02-12 14:22:00|BCH|1707747720|280.8058388927|280.8323549861|280.782244266|280.782244266
2024-02-12 14:23:00|BCH|1707747780|280.7822552317|280.7822552317|280.5866362502|280.5982873082
2024-02-12 14:24:00|BCH|1707747840|280.605476342|280.7978472021|280.6054214207|280.797847181
2024-02-12 14:25:00|BCH|1707747900|280.7978469029|280.9376728124|280.7978469029|280.9142582541
2024-02-12 14:26:00|BCH|1707747960|280.9142454888|280.9142556322|280.8671415726|280.8987388315
2024-02-12 14:27:00|BCH|1707748020|280.8987278045|280.9671857906|280.8987278045|280.9361106733
2024-02-12 14:28:00|BCH|1707748080|280.93609668|281.0244184168|280.9323741032|280.98331437
2024-02-12 14:29:00|BCH|1707748140|280.9831129063|281.0868205228|280.9831129063|281.0662038763
2024-02-12 14:30:00|BCH|1707748200|281.0663615142|281.0663615142|280.6663754238|280.6663754238
2024-02-12 14:31:00|BCH|1707748260|280.666335469|280.666335469|280.409983418|280.4337675493
2024-02-12 14:32:00|BCH|1707748320|280.4348917133|280.4375657758|280.4078315806|280.420219639
2024-02-12 14:33:00|BCH|1707748380|280.4186658705|280.4720901531|280.339731947|280.3581106108
2024-02-12 14:34:00|BCH|1707748440|280.355771403|280.5361586357|280.355771403|280.5361516355
2024-02-12 14:35:00|BCH|1707748500|280.5361245763|280.7576695435|280.5301727357|280.7576695435
2024-02-12 14:36:00|BCH|1707748560|280.7576742886|280.9655454308|280.7576681534|280.929336653
2024-02-12 14:37:00|BCH|1707748620|280.9295354643|280.9295354643|280.8421041866|280.9102077105
2024-02-12 14:38:00|BCH|1707748680|280.9101808377|280.9102077105|280.7955566351|280.809553639
2024-02-12 14:39:00|BCH|1707748740|280.8095037377|280.8498611853|280.8088376972|280.8498611853
2024-02-12 14:40:00|BCH|1707748800|280.8703187008|280.8870787882|280.5807742668|280.5898436171
2024-02-12 14:41:00|BCH|1707748860|280.5897803759|280.5897803759|280.2043732665|280.2043751427
2024-02-12 14:42:00|BCH|1707748920|280.2044178158|280.2205947069|280.1382646121|280.2197529484
2024-02-12 14:43:00|BCH|1707748980|280.2197536754|280.431930396|280.2197536754|280.3352896887
2024-02-12 14:44:00|BCH|1707749040|280.3352879737|280.3847152166|280.3352879737|280.3737199304
2024-02-12 14:45:00|BCH|1707749100|280.3737201453|280.3737201453|279.9663056425|279.9663056425
2024-02-12 14:46:00|BCH|1707749160|279.9894879949|279.9894879949|279.7538726449|279.7538726449
2024-02-12 14:47:00|BCH|1707749220|279.765693684|279.8985312739|279.7240184999|279.8985312739
2024-02-12 14:48:00|BCH|1707749280|280.0105130104|280.894172707|280.0105130104|280.8489978684
2024-02-12 14:49:00|BCH|1707749340|280.8490138926|280.8490138926|280.5302546236|280.5305596649
2024-02-12 14:50:00|BCH|1707749400|280.5305309666|280.6514372504|280.5232104647|280.6437211407
2024-02-12 14:51:00|BCH|1707749460|280.6437210223|280.6665728933|280.4252071048|280.4252071048
2024-02-12 14:52:00|BCH|1707749520|280.4252068962|280.603492462|280.3212450493|280.603492462
2024-02-12 14:53:00|BCH|1707749580|280.6034871299|281.068911814|280.6034871299|281.0687488857
2024-02-12 14:54:00|BCH|1707749640|281.0687285299|281.2183381653|281.0687285299|281.2133495303
2024-02-12 14:55:00|BCH|1707749700|281.2133423532|281.2275689709|281.127276013|281.1273277004
2024-02-12 14:56:00|BCH|1707749760|281.1273534731|281.1276072175|280.9697362875|280.9697759436
2024-02-12 14:57:00|BCH|1707749820|280.9726972864|281.340813389|280.9726972864|281.340250545
2024-02-12 14:58:00|BCH|1707749880|281.3402635371|281.7304526311|281.3402635371|281.7271375961
2024-02-12 14:59:00|BCH|1707749940|281.7915939239|284.18050234|281.7915913489|283.994700464
2024-02-12 15:00:00|BCH|1707750000|283.9754921489|284.1142832041|283.7987654342|283.7987654342
2024-02-12 15:01:00|BCH|1707750060|283.7928130193|284.2673916822|283.6869335567|284.2071324727
2024-02-12 15:02:00|BCH|1707750120|284.2119544447|284.3511945333|284.2054988672|284.276746942
2024-02-12 15:03:00|BCH|1707750180|284.2768103836|284.2768103836|283.8303835347|284.1929506462
2024-02-12 15:04:00|BCH|1707750240|284.1929470667|285.8183015311|284.1929470667|285.8183015311
2024-02-12 15:05:00|BCH|1707750300|285.8207234128|286.6294805896|285.8207234128|286.6294805896
2024-02-12 15:06:00|BCH|1707750360|286.6527031967|287.5510727073|286.6527031967|287.4717881689
2024-02-12 15:07:00|BCH|1707750420|287.4717832128|287.4834365582|286.6462863619|286.6462863619
2024-02-12 15:08:00|BCH|1707750480|286.6463023669|286.6463023669|286.3045844246|286.3375229965
2024-02-12 15:09:00|BCH|1707750540|286.3373764347|286.4032052505|286.1540095817|286.4032052505
2024-02-12 15:10:00|BCH|1707750600|286.4032037553|287.0495021471|286.4032029042|287.0412828246
2024-02-12 15:11:00|BCH|1707750660|287.0817463733|287.1787712535|287.0315158906|287.1777253371
2024-02-12 15:12:00|BCH|1707750720|287.1777539686|287.9201152608|286.9212496181|286.9212496181
2024-02-12 15:13:00|BCH|1707750780|286.8830818094|287.2611164205|286.7824236139|287.2309532071
2024-02-12 15:14:00|BCH|1707750840|287.2309482432|287.2621091537|287.1890368225|287.2621091537
2024-02-12 15:15:00|BCH|1707750900|287.2620654113|287.2728583285|287.2620654113|287.2707692706
2024-02-12 15:16:00|BCH|1707750960|287.2709895812|287.3066472397|286.946512287|286.946512287
2024-02-12 15:17:00|BCH|1707751020|286.9464718652|286.9464718652|286.838931911|286.8632365836
2024-02-12 15:18:00|BCH|1707751080|286.862796079|286.9715371769|286.7019042222|286.7093081081
2024-02-12 15:19:00|BCH|1707751140|286.705928994|286.705928994|286.3680718348|286.4017661947
2024-02-12 15:20:00|BCH|1707751200|286.4017780271|286.6534275045|286.1587969919|286.1587969919
2024-02-12 15:21:00|BCH|1707751260|286.158492134|286.1653178877|285.8679094699|285.8837639175
2024-02-12 15:22:00|BCH|1707751320|285.8838424125|285.9650494503|285.6589221666|285.6599751622
2024-02-12 15:23:00|BCH|1707751380|285.6600775124|285.688236114|285.4417762116|285.45096159
2024-02-12 15:24:00|BCH|1707751440|285.4510120655|285.4510120655|285.1607822091|285.3091116185
2024-02-12 15:25:00|BCH|1707751500|285.3091368815|285.3148869705|284.8749541043|284.9161331015
2024-02-12 15:26:00|BCH|1707751560|284.9161419912|285.005191525|284.1996448881|284.1996448881
2024-02-12 15:27:00|BCH|1707751620|284.1996290075|284.1996290075|283.7000632784|283.7000632784
2024-02-12 15:28:00|BCH|1707751680|283.7000926969|283.7000926969|282.5483336195|282.5511391582
2024-02-12 15:29:00|BCH|1707751740|282.5433702325|282.5875884029|282.3648132497|282.4138431622
2024-02-12 15:30:00|BCH|1707751800|282.410303814|282.6103904444|282.4102595391|282.6103904444
2024-02-12 15:31:00|BCH|1707751860|282.6103909586|282.8483882174|282.0516361866|282.0524115845
2024-02-12 15:32:00|BCH|1707751920|282.0380235817|282.3319260699|281.4289517756|281.4289517756
2024-02-12 15:33:00|BCH|1707751980|281.4287340611|282.0338802437|281.4287340611|282.011532331
2024-02-12 15:34:00|BCH|1707752040|282.0114209045|285.0451415185|282.0114209045|285.0451415185
2024-02-12 15:35:00|BCH|1707752100|285.0579382288|285.3912594182|284.8428366781|284.8428366781
2024-02-12 15:36:00|BCH|1707752160|284.8428389665|284.8428389665|284.3974785829|284.4086511789
2024-02-12 15:37:00|BCH|1707752220|284.4086558506|284.4086558506|283.6902392078|283.6911041949
2024-02-12 15:38:00|BCH|1707752280|283.6911270177|283.6911270177|283.3269556179|283.5623425324
2024-02-12 15:39:00|BCH|1707752340|283.4031805504|283.5549711404|283.1875587805|283.2130566529
2024-02-12 15:40:00|BCH|1707752400|283.2130602272|283.4916629964|283.1484767262|283.4916629964
2024-02-12 15:41:00|BCH|1707752460|283.4918054418|283.564732767|283.4019395979|283.564732767
2024-02-12 15:42:00|BCH|1707752520|283.5647711162|283.9542153087|283.564732767|283.9130520329
2024-02-12 15:43:00|BCH|1707752580|283.9130481407|283.9130516418|283.2607541101|283.2607541101
2024-02-12 15:44:00|BCH|1707752640|283.2607581654|283.7621101665|283.2607541101|283.7617543457
2024-02-12 15:45:00|BCH|1707752700|283.7617500949|283.8238692716|283.709984176|283.7795962542
2024-02-12 15:46:00|BCH|1707752760|283.7900531307|283.8020234768|283.5488668572|283.557382562
2024-02-12 15:47:00|BCH|1707752820|283.5676688005|283.5927410611|283.280865437|283.4981784286
2024-02-12 15:48:00|BCH|1707752880|283.4981768936|283.8117485609|283.4981768936|283.8117481486
2024-02-12 15:49:00|BCH|1707752940|283.8117639125|283.8289437864|283.7851747125|283.7862942709
2024-02-12 15:50:00|BCH|1707753000|283.7895857284|283.8157294552|283.7887213474|283.8157294552
2024-02-12 15:51:00|BCH|1707753060|283.8156734501|283.9011667604|283.8156734501|283.9011175046
2024-02-12 15:52:00|BCH|1707753120|283.9010624831|283.9983668314|283.901036041|283.9900304091
2024-02-12 15:53:00|BCH|1707753180|283.9900475498|284.127054217|283.990033658|284.127054217
2024-02-12 15:54:00|BCH|1707753240|284.1270384962|284.2316461086|284.1270384962|284.2316461086
2024-02-12 15:55:00|BCH|1707753300|284.2316372349|284.2349301035|284.1619408513|284.1675332269
2024-02-12 15:56:00|BCH|1707753360|284.1675306794|284.194653477|284.1199553199|284.194653477
2024-02-12 15:57:00|BCH|1707753420|284.1946730208|284.3033689918|284.1946730208|284.2781551924
2024-02-12 15:58:00|BCH|1707753480|284.2778648981|284.640180924|284.2758100754|284.6349059513
2024-02-12 15:59:00|BCH|1707753540|284.6346768644|284.8239176716|284.5849792431|284.6689048587
2024-02-12 16:00:00|BCH|1707753600|284.6758621636|284.6758621636|284.4151663862|284.4151663862
2024-02-12 16:01:00|BCH|1707753660|284.4151205455|284.4281022136|283.8520840423|283.9570376141
2024-02-12 16:02:00|BCH|1707753720|283.9755533662|283.9755533662|281.6443344472|281.6443344472
2024-02-12 16:03:00|BCH|1707753780|281.644333898|281.6443343483|281.0994394924|281.0994394924
2024-02-12 16:04:00|BCH|1707753840|281.0803711087|281.8682359342|280.986834036|281.8682359342
2024-02-12 16:05:00|BCH|1707753900|281.8845042128|282.2824148352|281.8845042128|282.2790142833
2024-02-12 16:06:00|BCH|1707753960|282.4154474056|283.0217751163|282.4103548083|283.0026564504
2024-02-12 16:07:00|BCH|1707754020|282.999723035|283.7863727611|282.972477704|283.7863727611
2024-02-12 16:08:00|BCH|1707754080|283.793929408|284.6717196305|283.793929408|284.6717196305
2024-02-12 16:09:00|BCH|1707754140|284.6716295533|284.6717024478|284.3808483157|284.3891635094
2024-02-12 16:10:00|BCH|1707754200|284.3935634066|284.5994940651|284.362322936|284.5987140976
2024-02-12 16:11:00|BCH|1707754260|284.6046022122|284.786825962|284.6046022122|284.7822794302
2024-02-12 16:12:00|BCH|1707754320|284.8215607342|285.3090765996|284.7909351827|285.3075558353
2024-02-12 16:13:00|BCH|1707754380|285.30366929|285.3037087333|285.2822043363|285.2869873762
2024-02-12 16:14:00|BCH|1707754440|285.2869925007|287.7564610057|285.2869925007|287.7560310765
2024-02-12 16:15:00|BCH|1707754500|287.7554346778|288.6266162124|287.3626144045|288.5119317154
2024-02-12 16:16:00|BCH|1707754560|288.511959478|288.511959478|288.0579127392|288.0614837047
2024-02-12 16:17:00|BCH|1707754620|288.0613994073|288.0780495287|287.0329347642|287.1769341924
2024-02-12 16:18:00|BCH|1707754680|287.0910126749|287.0910126749|286.8754990456|286.8754990456
2024-02-12 16:19:00|BCH|1707754740|286.8754931729|287.1806560813|286.6989109626|287.1806560813
2024-02-12 16:20:00|BCH|1707754800|287.1842503765|287.2470702627|286.7409076654|286.7574525313
2024-02-12 16:21:00|BCH|1707754860|286.7574655208|286.7699366322|286.7267235906|286.7699366322
2024-02-12 16:22:00|BCH|1707754920|286.7699470018|287.0773540588|286.7699470018|287.0773538387
2024-02-12 16:23:00|BCH|1707754980|287.0812448344|287.1702800322|287.0812448344|287.1511021113
2024-02-12 16:24:00|BCH|1707755040|287.1510763339|287.1510991318|287.0651374445|287.0651374445
2024-02-12 16:25:00|BCH|1707755100|287.0423301367|287.042340979|286.7233021879|286.7349314483
2024-02-12 16:26:00|BCH|1707755160|286.7349403401|287.1540036068|286.7349314483|287.1540036068
2024-02-12 16:27:00|BCH|1707755220|287.1540018157|287.3262200845|287.1540018157|287.3249821068
2024-02-12 16:28:00|BCH|1707755280|287.3254148424|287.3408403953|287.3019676562|287.3031881418
2024-02-12 16:29:00|BCH|1707755340|287.3035234581|287.3035234581|286.8917209569|286.8917209569
2024-02-12 16:30:00|BCH|1707755400|286.860066677|286.8602898484|286.6034329353|286.6034330388
2024-02-12 16:31:00|BCH|1707755460|286.6034385066|286.6034385066|286.3002699436|286.3002699436
2024-02-12 16:32:00|BCH|1707755520|286.3002735141|286.4404488259|286.108681635|286.4404488259
2024-02-12 16:33:00|BCH|1707755580|286.4404765739|286.7400712457|286.4404765739|286.66926405
2024-02-12 16:34:00|BCH|1707755640|286.6692738026|286.7380344847|286.4266230743|286.4266230743
2024-02-12 16:35:00|BCH|1707755700|286.4266203836|286.4266416134|286.1557356055|286.2004562909
2024-02-12 16:36:00|BCH|1707755760|286.2279933206|286.288656046|286.1707265158|286.1707265158
2024-02-12 16:37:00|BCH|1707755820|286.1208542775|286.1208542775|286.0245592963|286.0561867171
2024-02-12 16:38:00|BCH|1707755880|286.0563632599|286.0565403836|285.9645066328|285.9661539602
2024-02-12 16:39:00|BCH|1707755940|285.965737725|285.9672271443|285.8748108997|285.8748108997
2024-02-12 16:40:00|BCH|1707756000|285.8748835193|285.8802678|285.751897155|285.7712883164
2024-02-12 16:41:00|BCH|1707756060|285.7714075358|285.7730947788|285.4375755446|285.4397764849
2024-02-12 16:42:00|BCH|1707756120|285.4395113361|285.4397783467|285.3487908714|285.3549688819
2024-02-12 16:43:00|BCH|1707756180|285.354942367|285.3550847576|285.1547243537|285.1547243682
2024-02-12 16:44:00|BCH|1707756240|285.1547427368|285.1547427368|285.1492169754|285.1514332987
2024-02-12 16:45:00|BCH|1707756300|285.1515605135|285.168623816|285.1351554276|285.168623816
2024-02-12 16:46:00|BCH|1707756360|285.170065889|285.1788764584|285.0476194656|285.0477321785
2024-02-12 16:47:00|BCH|1707756420|285.0478323553|285.0558500924|285.0360081187|285.0360081187
2024-02-12 16:48:00|BCH|1707756480|285.0360267418|285.0364194746|284.9219092752|284.9219139668
2024-02-12 16:49:00|BCH|1707756540|284.921892181|284.921892181|284.8571202577|284.8571202577
2024-02-12 16:50:00|BCH|1707756600|284.8572753686|284.8572753686|284.7760750147|284.7785793081
2024-02-12 16:51:00|BCH|1707756660|284.7785350292|284.9255955345|284.7371827675|284.9255955345
2024-02-12 16:52:00|BCH|1707756720|284.9255977804|284.9255977804|284.763781924|284.763781924
2024-02-12 16:53:00|BCH|1707756780|284.7637848475|284.7637848475|284.6288506513|284.628851311
2024-02-12 16:54:00|BCH|1707756840|284.628869174|284.628869174|284.5999360798|284.5999360798
2024-02-12 16:55:00|BCH|1707756900|284.5997076802|284.5997076802|284.5266209149|284.5286458492
2024-02-12 16:56:00|BCH|1707756960|284.5281263992|284.5281263992|284.4162689399|284.4162689399
2024-02-12 16:57:00|BCH|1707757020|284.4163599031|284.41922887|284.0871808979|284.1198591971
2024-02-12 16:58:00|BCH|1707757080|284.1198149505|284.1457681438|283.5736161926|283.5803059564
2024-02-12 16:59:00|BCH|1707757140|283.5804317206|283.6851519981|283.5803059564|283.6824386051
2024-02-12 17:00:00|BCH|1707757200|283.6824399373|283.7627828493|283.6347576378|283.7627828493
2024-02-12 17:01:00|BCH|1707757260|283.7627847501|283.7627847501|283.4955922508|283.5192915779
2024-02-12 17:02:00|BCH|1707757320|283.5195777659|283.5223773413|283.4635337402|283.4635337402
2024-02-12 17:03:00|BCH|1707757380|283.4635796619|283.4674700903|283.4630864721|283.4647134283
2024-02-12 17:04:00|BCH|1707757440|283.4072294477|283.4220055512|283.3952987641|283.4220018533
2024-02-12 17:05:00|BCH|1707757500|283.4560281465|283.7258703795|283.4525287135|283.7242660049
2024-02-12 17:06:00|BCH|1707757560|283.7244702743|283.7264233472|283.5433052003|283.5433052003
2024-02-12 17:07:00|BCH|1707757620|283.543298159|283.5433050904|283.4756991562|283.4845936547
2024-02-12 17:08:00|BCH|1707757680|283.4845929945|283.5091264512|283.4598943628|283.4599134218
2024-02-12 17:09:00|BCH|1707757740|283.4599136534|283.4599141487|283.3257103043|283.3257103043
2024-02-12 17:10:00|BCH|1707757800|283.3256220317|283.3256220317|283.2444645251|283.2677382973
2024-02-12 17:11:00|BCH|1707757860|283.2872898682|283.4204912436|283.2530122226|283.2595340496
2024-02-12 17:12:00|BCH|1707757920|283.245215622|283.8118458999|283.2438630852|283.8102070672
2024-02-12 17:13:00|BCH|1707757980|283.8100724465|283.8193713306|283.7294299881|283.7294299881
2024-02-12 17:14:00|BCH|1707758040|283.7253945233|283.8700788445|283.7253928573|283.870078082
2024-02-12 17:15:00|BCH|1707758100|283.8700512408|283.8748933358|283.7036944025|283.7036944025
2024-02-12 17:16:00|BCH|1707758160|283.7036939527|283.7053076105|283.5872791838|283.58727921
2024-02-12 17:17:00|BCH|1707758220|283.5872889432|283.5872889432|283.5314579779|283.5339487488
2024-02-12 17:18:00|BCH|1707758280|283.5339619763|283.7933657942|283.5339619763|283.7933657942
2024-02-12 17:19:00|BCH|1707758340|283.7934111369|283.8781044015|283.7934111369|283.8748531815
2024-02-12 17:20:00|BCH|1707758400|283.8749089928|284.1916000546|283.8749089928|284.1916000546
2024-02-12 17:21:00|BCH|1707758460|284.1918221358|284.3462794326|284.1918221358|284.3106506878
2024-02-12 17:22:00|BCH|1707758520|284.3107180874|284.3107180874|284.215830424|284.2159341148
2024-02-12 17:23:00|BCH|1707758580|284.2159381123|284.5230257233|284.2095145142|284.5230257233
2024-02-12 17:24:00|BCH|1707758640|284.5230354709|284.5752536022|284.5230354709|284.5752015194
2024-02-12 17:25:00|BCH|1707758700|284.5751716784|284.6243858317|284.5751716784|284.6195327588
2024-02-12 17:26:00|BCH|1707758760|284.6195567272|284.6195567272|284.5471868691|284.5816595499
2024-02-12 17:27:00|BCH|1707758820|284.5897432422|284.9373288548|284.5897432422|284.9255041842
2024-02-12 17:28:00|BCH|1707758880|284.9254917953|284.9741664606|284.8395845067|284.9741662604
2024-02-12 17:29:00|BCH|1707758940|284.9792002342|285.0103215228|284.8305514641|284.8305514641
2024-02-12 17:30:00|BCH|1707759000|284.8305490894|284.8321351402|284.3840798544|284.3840798544
2024-02-12 17:31:00|BCH|1707759060|284.3841135887|284.4327395267|283.9847914879|284.0713352508
2024-02-12 17:32:00|BCH|1707759120|284.0713339685|284.856106725|284.0713339685|284.856106725
2024-02-12 17:33:00|BCH|1707759180|284.8561019035|285.2794873924|284.8561019035|285.1686530472
2024-02-12 17:34:00|BCH|1707759240|285.1665277001|285.2185840416|285.1470112321|285.2185840416
2024-02-12 17:35:00|BCH|1707759300|285.218627746|286.1119206243|285.2180446578|286.1117171887
2024-02-12 17:36:00|BCH|1707759360|286.1117278268|286.2256913958|286.1094951092|286.2256913958
2024-02-12 17:37:00|BCH|1707759420|286.2258400087|286.2258400087|285.3589305854|285.3589305854
2024-02-12 17:38:00|BCH|1707759480|285.3589170471|285.3606138067|284.9052776776|284.9052776776
2024-02-12 17:39:00|BCH|1707759540|284.9052981422|284.935077828|284.7804361523|284.7860301728
2024-02-12 17:40:00|BCH|1707759600|284.7894088903|284.7935540988|284.5152944094|284.7071907864
2024-02-12 17:41:00|BCH|1707759660|284.7071665728|284.7071665728|284.1249864123|284.2153004899
2024-02-12 17:42:00|BCH|1707759720|284.2154512353|284.3551161104|283.9860024663|283.9860115724
2024-02-12 17:43:00|BCH|1707759780|283.9833165693|283.9833165693|283.2061634838|283.2919460889
2024-02-12 17:44:00|BCH|1707759840|283.2919478717|283.2919478717|282.8745207943|282.8910145102
2024-02-12 17:45:00|BCH|1707759900|282.8912619375|282.9515686061|282.7956153301|282.8126076169
2024-02-12 17:46:00|BCH|1707759960|282.8127388459|282.8778616909|282.2917028213|282.2917028213
2024-02-12 17:47:00|BCH|1707760020|282.3048987776|282.3974994665|281.820844335|282.3974994665
2024-02-12 17:48:00|BCH|1707760080|282.3974932565|282.6796832517|282.3974932565|282.6796620313
2024-02-12 17:49:00|BCH|1707760140|282.679560878|282.6796532244|282.5198839226|282.5198839226
2024-02-12 17:50:00|BCH|1707760200|282.5195646222|282.5198839226|282.497505306|282.4975669415
2024-02-12 17:51:00|BCH|1707760260|282.4976059208|283.4698371858|282.4976059208|283.2820208984
2024-02-12 17:52:00|BCH|1707760320|283.2820328056|283.2820867151|283.2039563168|283.2581206844
2024-02-12 17:53:00|BCH|1707760380|283.2581330796|283.7551764076|283.2581330796|283.7551764076
2024-02-12 17:54:00|BCH|1707760440|283.7549850772|283.8305281697|283.7549850772|283.8305281697
2024-02-12 17:55:00|BCH|1707760500|283.843501384|284.1450873889|283.843501384|284.1334208404
2024-02-12 17:56:00|BCH|1707760560|284.1333966705|284.1340735349|283.9064245772|283.9092970688
2024-02-12 17:57:00|BCH|1707760620|283.9093215091|283.9093215091|283.5922845739|283.6531513981
2024-02-12 17:58:00|BCH|1707760680|283.65315685|283.657304923|283.623674772|283.657304923
2024-02-12 17:59:00|BCH|1707760740|283.6573527103|283.6817302832|283.6253330866|283.6335593867
2024-02-12 18:00:00|BCH|1707760800|283.6335751289|283.6563178004|283.5669120508|283.5669120508
2024-02-12 18:01:00|BCH|1707760860|283.5657805657|283.5657805657|282.8900044488|282.8900044488
2024-02-12 18:02:00|BCH|1707760920|282.8887614091|282.8887614091|282.6369719897|282.6369719897
2024-02-12 18:03:00|BCH|1707760980|282.6370370843|282.6370370843|282.5214401311|282.6238962927
2024-02-12 18:04:00|BCH|1707761040|282.6587431409|283.1181764353|282.6586566082|283.1181764353
2024-02-12 18:05:00|BCH|1707761100|283.118180114|283.7087945702|283.1180381028|283.7056644608
2024-02-12 18:06:00|BCH|1707761160|283.7056891841|283.7058463985|283.4852561909|283.4852598262
2024-02-12 18:07:00|BCH|1707761220|283.4852591808|283.4852615355|283.12417826|283.12417826
2024-02-12 18:08:00|BCH|1707761280|283.1200342572|283.1200434147|282.9566186698|282.9569926472
2024-02-12 18:09:00|BCH|1707761340|282.8861401662|282.8863595803|282.4547150938|282.4800639502
2024-02-12 18:10:00|BCH|1707761400|282.4976921414|282.7683354708|282.4976921414|282.7683354708
2024-02-12 18:11:00|BCH|1707761460|282.7683369394|282.8120245411|282.7683354708|282.8120245411
2024-02-12 18:12:00|BCH|1707761520|282.812036624|282.8295574473|282.81202453|282.8295572997
2024-02-12 18:13:00|BCH|1707761580|282.8295599209|282.8392789744|282.807447655|282.8391667277
2024-02-12 18:14:00|BCH|1707761640|282.8391412735|283.0935424153|282.8391412735|283.0902966047
2024-02-12 18:15:00|BCH|1707761700|283.1040959749|283.1296612276|283.0776715424|283.1296612276
2024-02-12 18:16:00|BCH|1707761760|283.1298637787|283.1352955365|283.1241068391|283.1241068391
2024-02-12 18:17:00|BCH|1707761820|283.1241731215|283.1352340011|283.1241731215|283.1352340011
2024-02-12 18:18:00|BCH|1707761880|283.1355471727|283.1374961741|282.9877257056|282.9877257056
2024-02-12 18:19:00|BCH|1707761940|282.986371576|282.986371576|282.9241658311|282.9251292335
2024-02-12 18:20:00|BCH|1707762000|282.925155365|282.9340284106|282.654812471|282.654812471
2024-02-12 18:21:00|BCH|1707762060|282.6547894565|282.6547894565|282.5612766609|282.5612838038
2024-02-12 18:22:00|BCH|1707762120|282.561304086|282.561304086|282.5233013113|282.5257390158
2024-02-12 18:23:00|BCH|1707762180|282.5257408568|282.5257470196|282.4934586955|282.5010324192
2024-02-12 18:24:00|BCH|1707762240|282.492113425|282.5396365179|282.4906398418|282.5395340611
2024-02-12 18:25:00|BCH|1707762300|282.5394837979|282.8834529935|282.5387776872|282.8834529935
2024-02-12 18:26:00|BCH|1707762360|282.8834498368|283.0534331289|282.8834498368|283.047735422
2024-02-12 18:27:00|BCH|1707762420|283.0477018321|283.0690998288|283.0477018321|283.0690998288
2024-02-12 18:28:00|BCH|1707762480|283.0690855296|283.076672286|283.0526148541|283.0545008658
2024-02-12 18:29:00|BCH|1707762540|283.0547237679|283.0563598166|282.9790000415|282.9849464863
2024-02-12 18:30:00|BCH|1707762600|282.9850521112|282.9857134494|282.8123104923|282.8123104923
2024-02-12 18:31:00|BCH|1707762660|282.81222485|282.81222485|282.5816746233|282.5816746233
2024-02-12 18:32:00|BCH|1707762720|282.5804565702|282.5868808049|281.9610407062|282.1645625658
2024-02-12 18:33:00|BCH|1707762780|282.1648525197|282.2510618367|282.1647326874|282.2488022847
2024-02-12 18:34:00|BCH|1707762840|282.2163180016|282.2873007869|282.2152746682|282.2765772184
2024-02-12 18:35:00|BCH|1707762900|282.2765945926|282.3744230837|281.4316047839|281.4351889749
2024-02-12 18:36:00|BCH|1707762960|281.4351933711|281.4351933711|281.054679124|281.1380918292
2024-02-12 18:37:00|BCH|1707763020|281.1375299014|281.1690401807|281.0613086903|281.0613086903
2024-02-12 18:38:00|BCH|1707763080|281.061322193|281.0782594246|281.0613112438|281.0711439684
2024-02-12 18:39:00|BCH|1707763140|281.0712147584|281.0769333294|281.0465706185|281.0465706185
2024-02-12 18:40:00|BCH|1707763200|281.046595991|281.1283908598|281.046595991|281.0592115642
2024-02-12 18:41:00|BCH|1707763260|281.0592175447|281.0778551138|281.0347057034|281.0733538822
2024-02-12 18:42:00|BCH|1707763320|281.0732712711|281.3947962913|281.0723284047|281.3947962913
2024-02-12 18:43:00|BCH|1707763380|281.4560010376|281.5538198264|281.4560010376|281.5538198264
2024-02-12 18:44:00|BCH|1707763440|281.5537718949|281.5538198264|281.4327997251|281.4327997251
2024-02-12 18:45:00|BCH|1707763500|281.4327630801|281.4332145216|281.3902050005|281.4036917491
2024-02-12 18:46:00|BCH|1707763560|281.404089501|281.4635888793|281.3931074171|281.3933388096
2024-02-12 18:47:00|BCH|1707763620|281.3934471908|281.4003201502|281.1889014866|281.2189371326
2024-02-12 18:48:00|BCH|1707763680|281.2189241303|281.2883682758|281.2188321459|281.2876684182
2024-02-12 18:49:00|BCH|1707763740|281.2876432219|281.427512978|281.2876432219|281.4194504254
2024-02-12 18:50:00|BCH|1707763800|281.4194089544|281.4967544507|281.4194089544|281.494138392
2024-02-12 18:51:00|BCH|1707763860|281.4941951851|281.7527746257|281.4941951851|281.7527737317
2024-02-12 18:52:00|BCH|1707763920|281.7527400223|281.7693275281|281.7396606744|281.7396606744
2024-02-12 18:53:00|BCH|1707763980|281.7396558835|281.7396634577|281.5609324041|281.5609331451
2024-02-12 18:54:00|BCH|1707764040|281.5609080383|281.5609349689|281.5285512217|281.5285512217
2024-02-12 18:55:00|BCH|1707764100|281.5231850636|281.5231850636|281.448956669|281.448956669
2024-02-12 18:56:00|BCH|1707764160|281.4482803769|281.4482803769|281.3942310985|281.3942310985
2024-02-12 18:57:00|BCH|1707764220|281.3931679793|281.3931679793|281.1891765267|281.2013468942
2024-02-12 18:58:00|BCH|1707764280|281.2051387255|281.2407046078|281.2051387255|281.2350096242
2024-02-12 18:59:00|BCH|1707764340|281.2347550244|281.2347865609|281.2079875569|281.2079875569
2024-02-12 19:00:00|BCH|1707764400|281.208089878|281.2324085302|281.1463466679|281.2324085302
2024-02-12 19:01:00|BCH|1707764460|281.2376954034|281.2529076103|281.0764653124|281.0764727498
2024-02-12 19:02:00|BCH|1707764520|281.0764963631|281.0764963631|280.9372833149|280.9816522452
2024-02-12 19:03:00|BCH|1707764580|280.9816422393|281.131960475|280.9816422393|281.131960475
2024-02-12 19:04:00|BCH|1707764640|281.1319814596|281.1927286512|281.1319814596|281.1473388864
2024-02-12 19:05:00|BCH|1707764700|281.1473550757|281.1673830486|281.1473539487|281.1654119822
2024-02-12 19:06:00|BCH|1707764760|281.1654115361|281.1654115361|281.1603239012|281.1645635861
2024-02-12 19:07:00|BCH|1707764820|281.1645620844|281.1645635861|281.1397820996|281.1546144363
2024-02-12 19:08:00|BCH|1707764880|281.1546112233|281.1967479065|281.1545957524|281.1967479065
2024-02-12 19:09:00|BCH|1707764940|281.1967799717|281.2076814784|281.1967799717|281.2076814784
2024-02-12 19:10:00|BCH|1707765000|281.2077161802|281.2080366319|281.1010993321|281.1010993321
2024-02-12 19:11:00|BCH|1707765060|281.1010748142|281.1332607999|281.1005430259|281.1332158934
2024-02-12 19:12:00|BCH|1707765120|281.133201463|281.5874840226|281.1331572198|281.5874840226
2024-02-12 19:13:00|BCH|1707765180|281.588476454|282.1100692011|281.588476454|281.7956184702
2024-02-12 19:14:00|BCH|1707765240|281.7956181693|281.7956184478|281.5561279965|281.5561282729
2024-02-12 19:15:00|BCH|1707765300|281.5561256415|281.5985393912|281.5292897799|281.5983276705
2024-02-12 19:16:00|BCH|1707765360|281.5983842238|281.6029045838|281.5482925255|281.5660955002
2024-02-12 19:17:00|BCH|1707765420|281.5660804068|281.6802392114|281.5660804068|281.6786087244
2024-02-12 19:18:00|BCH|1707765480|281.7113006506|281.7491937361|281.6237762682|281.631792981
2024-02-12 19:19:00|BCH|1707765540|281.6241189034|281.7096839304|281.6241189034|281.7051907497
2024-02-12 19:20:00|BCH|1707765600|281.697476981|281.7269306963|281.6904387216|281.7263318501
2024-02-12 19:21:00|BCH|1707765660|281.726740921|281.7269870026|281.6920032749|281.6997460775
2024-02-12 19:22:00|BCH|1707765720|281.6999442774|281.7047653814|281.6018975593|281.6018984511
2024-02-12 19:23:00|BCH|1707765780|281.6018993795|281.6052108714|281.5869099718|281.5869100105
2024-02-12 19:24:00|BCH|1707765840|281.5869268057|281.6740222894|281.5648449309|281.6740222894
2024-02-12 19:25:00|BCH|1707765900|281.6740367495|281.8832403591|281.6738041732|281.8789296599
2024-02-12 19:26:00|BCH|1707765960|281.8789372601|281.8953905937|281.7943597972|281.7943597972
2024-02-12 19:27:00|BCH|1707766020|281.7943354406|281.7943559802|281.6330197038|281.6372784563
2024-02-12 19:28:00|BCH|1707766080|281.6372887353|281.6372887353|281.5840942202|281.5840942202
2024-02-12 19:29:00|BCH|1707766140|281.5840583497|281.5840583497|281.4982556888|281.4982556888
2024-02-12 19:30:00|BCH|1707766200|281.4981578535|281.6631751874|281.4878121946|281.6631751874
2024-02-12 19:31:00|BCH|1707766260|281.6632347222|281.9903837815|281.6632347222|281.9893028155
2024-02-12 19:32:00|BCH|1707766320|281.9901931176|282.0136845884|281.8367114566|281.8367114566
2024-02-12 19:33:00|BCH|1707766380|281.8367085896|281.8367085896|281.6182320647|281.618233168
2024-02-12 19:34:00|BCH|1707766440|281.6182800073|281.6257451843|281.603400011|281.6244701458
2024-02-12 19:35:00|BCH|1707766500|281.6238951776|281.6283552144|281.5872555918|281.5872555918
2024-02-12 19:36:00|BCH|1707766560|281.5866467753|281.5866467753|281.5497645866|281.5497645866
2024-02-12 19:37:00|BCH|1707766620|281.5451109026|281.5562693513|281.5223068658|281.5419576466
2024-02-12 19:38:00|BCH|1707766680|281.5409470104|281.5424426565|281.494087836|281.4948927084
2024-02-12 19:39:00|BCH|1707766740|281.4923224215|281.4923224215|281.0594166432|281.3570261364
2024-02-12 19:40:00|BCH|1707766800|281.3646944817|281.3926069152|281.3260521979|281.328548494
2024-02-12 19:41:00|BCH|1707766860|281.3286076065|281.3311944237|280.760778096|280.8050882484
2024-02-12 19:42:00|BCH|1707766920|280.8050915433|280.8276774489|280.7995359583|280.8002298241
2024-02-12 19:43:00|BCH|1707766980|280.7999960837|280.8002306184|280.7048800828|280.7048800828
2024-02-12 19:44:00|BCH|1707767040|280.7048934038|280.7048934038|280.5440621952|280.5440621952
2024-02-12 19:45:00|BCH|1707767100|280.5441704503|280.5441704503|280.5155134092|280.5155214186
2024-02-12 19:46:00|BCH|1707767160|280.5155488652|280.537064074|280.5145797827|280.5369205307
2024-02-12 19:47:00|BCH|1707767220|280.5368754115|280.6153803786|280.5365200153|280.5377848552
2024-02-12 19:48:00|BCH|1707767280|280.5380609875|280.5385594094|280.2789969273|280.2789981356
2024-02-12 19:49:00|BCH|1707767340|280.2785862749|280.2789981513|280.0166321692|280.0200430819
2024-02-12 19:50:00|BCH|1707767400|280.0198599992|280.0200585325|279.9729972369|279.9957213782
2024-02-12 19:51:00|BCH|1707767460|279.9956765704|279.9956765704|279.8769347592|279.8769739764
2024-02-12 19:52:00|BCH|1707767520|279.8770596248|279.882173153|279.0064996918|279.0158655598
2024-02-12 19:53:00|BCH|1707767580|279.0157971091|279.0158444437|278.8787077722|278.967936565
2024-02-12 19:54:00|BCH|1707767640|278.9679383946|279.0066592207|278.9679345129|279.0066586166
2024-02-12 19:55:00|BCH|1707767700|279.0066523064|279.0290305358|278.5747659986|278.5747659986
2024-02-12 19:56:00|BCH|1707767760|278.5739884584|278.5739884584|278.2812374999|278.2812561346
2024-02-12 19:57:00|BCH|1707767820|278.1355010688|278.1583811128|278.0580173509|278.058019526
2024-02-12 19:58:00|BCH|1707767880|278.0529276337|278.115541453|278.0296807961|278.1109100372
2024-02-12 19:59:00|BCH|1707767940|278.1105412534|278.1105412534|277.7336659389|277.7336659389
2024-02-12 20:00:00|BCH|1707768000|277.5914366662|277.5914366662|276.6164482487|276.6748571796
2024-02-12 20:01:00|BCH|1707768060|276.6748512044|277.2758080059|276.6748512044|277.2758080059
2024-02-12 20:02:00|BCH|1707768120|277.2937101601|277.4284731429|277.2937092188|277.4284730397
2024-02-12 20:03:00|BCH|1707768180|277.428476186|277.4714094407|277.3471938157|277.3471938157
2024-02-12 20:04:00|BCH|1707768240|277.3471334863|278.2414496204|277.3279538473|278.2414429182
2024-02-12 20:05:00|BCH|1707768300|278.241431573|278.3303534306|278.2414228704|278.3303532886
2024-02-12 20:06:00|BCH|1707768360|278.3303460902|278.3601770605|278.3217789444|278.3601756281
2024-02-12 20:07:00|BCH|1707768420|278.3601891047|278.5243679279|278.3601753746|278.5243678957
2024-02-12 20:08:00|BCH|1707768480|278.5243604592|278.6282751059|278.5243604592|278.6282751059
2024-02-12 20:09:00|BCH|1707768540|278.6282603313|278.6445297352|278.6212898139|278.6320132998
2024-02-12 20:10:00|BCH|1707768600|278.6293239095|278.6293239095|278.3958668509|278.3958849943
2024-02-12 20:11:00|BCH|1707768660|278.3959001882|278.4100612066|278.3686380077|278.4097971358
2024-02-12 20:12:00|BCH|1707768720|278.4029844825|278.4029844825|278.2527003722|278.2527003722
2024-02-12 20:13:00|BCH|1707768780|278.2526840554|278.2526840554|278.2228590365|278.2228635677
2024-02-12 20:14:00|BCH|1707768840|278.2228593425|278.2775825813|278.2228593425|278.2756485785
2024-02-12 20:15:00|BCH|1707768900|278.285129982|278.2893313265|278.2647223126|278.2647223126
2024-02-12 20:16:00|BCH|1707768960|278.2646299612|278.2646299612|278.1586353729|278.1586353729
2024-02-12 20:17:00|BCH|1707769020|278.1586185475|278.1586185475|278.1265433566|278.1342981607
2024-02-12 20:18:00|BCH|1707769080|278.134298077|278.1860777049|278.134298077|278.1860777049
2024-02-12 20:19:00|BCH|1707769140|278.1860738122|278.3779936137|278.1860738122|278.3779936137
2024-02-12 20:20:00|BCH|1707769200|278.3780434157|278.4355281896|278.3780434157|278.4113838593
2024-02-12 20:21:00|BCH|1707769260|278.4114278799|278.5346001764|278.4072570654|278.5346001764
2024-02-12 20:22:00|BCH|1707769320|278.5347212293|278.6014899362|278.5347212293|278.6014899362
2024-02-12 20:23:00|BCH|1707769380|278.6016232916|278.6129392799|278.5565755628|278.5565755628
2024-02-12 20:24:00|BCH|1707769440|278.5566081733|278.5568494589|278.2569941319|278.2569941319
2024-02-12 20:25:00|BCH|1707769500|278.2569975761|278.2569975761|278.0446958702|278.0446958702
2024-02-12 20:26:00|BCH|1707769560|278.0430514946|278.0737107176|278.0401869791|278.069669221
2024-02-12 20:27:00|BCH|1707769620|278.0696812812|278.1137671378|278.0696701652|278.1137221568
2024-02-12 20:28:00|BCH|1707769680|278.1136764652|278.2620596883|278.1129757306|278.2598918908
2024-02-12 20:29:00|BCH|1707769740|278.2598965258|278.3587107284|278.2598919415|278.357946874
2024-02-12 20:30:00|BCH|1707769800|278.3579509543|278.3830554683|278.3579509543|278.3680217506
2024-02-12 20:31:00|BCH|1707769860|278.3680153423|278.3702487575|278.3295557265|278.3295557265
2024-02-12 20:32:00|BCH|1707769920|278.3295523165|278.3365658621|278.322088137|278.3294950243
2024-02-12 20:33:00|BCH|1707769980|278.3295305562|278.3437076171|278.3232010561|278.3232010561
2024-02-12 20:34:00|BCH|1707770040|278.3231895322|278.3239991102|278.1179800822|278.1179800822
2024-02-12 20:35:00|BCH|1707770100|278.1179295802|278.1179295802|277.8867456858|277.8867456858
2024-02-12 20:36:00|BCH|1707770160|277.8864690503|277.9493902519|277.8671353857|277.8726011387
2024-02-12 20:37:00|BCH|1707770220|277.8725790646|277.8978198705|277.8725790646|277.8978198705
2024-02-12 20:38:00|BCH|1707770280|277.8976860022|277.9002556783|277.7231572838|277.7234814802
2024-02-12 20:39:00|BCH|1707770340|277.723500242|277.9953018353|277.7234766452|277.9953018353
2024-02-12 20:40:00|BCH|1707770400|277.9953145809|278.1236688353|277.9953018353|278.1236005707
2024-02-12 20:41:00|BCH|1707770460|278.1235765512|278.4851604177|278.1235765512|278.4702288266
2024-02-12 20:42:00|BCH|1707770520|278.4698213151|278.6062064972|278.4698213151|278.5575053035
2024-02-12 20:43:00|BCH|1707770580|278.5574943859|278.5575063094|278.5498846036|278.5514929108
2024-02-12 20:44:00|BCH|1707770640|278.5529629606|278.7863699453|278.5514911289|278.7803600147
2024-02-12 20:45:00|BCH|1707770700|278.7803174523|278.7803174523|278.7562368197|278.7604247
2024-02-12 20:46:00|BCH|1707770760|278.7612776261|278.878406012|278.7546421453|278.8759615383
2024-02-12 20:47:00|BCH|1707770820|278.8758825839|278.9573382697|278.874088162|278.9572977996
2024-02-12 20:48:00|BCH|1707770880|278.9573566153|279.2482108122|278.9572977996|279.2167441141
2024-02-12 20:49:00|BCH|1707770940|279.2168250408|279.2542969536|279.197620586|279.2279768571
2024-02-12 20:50:00|BCH|1707771000|279.2280594333|279.2283410759|279.1141775605|279.1151145143
2024-02-12 20:51:00|BCH|1707771060|279.115162698|279.1165106601|279.0505975441|279.0909182833
2024-02-12 20:52:00|BCH|1707771120|279.0907833983|279.316391692|279.0907833983|279.3163495079
2024-02-12 20:53:00|BCH|1707771180|279.3462829329|279.4343358246|279.3462533295|279.3935686829
2024-02-12 20:54:00|BCH|1707771240|279.3935683005|279.3935683005|279.2485907499|279.2517368145
2024-02-12 20:55:00|BCH|1707771300|279.2517086011|279.5608178674|279.2515752851|279.5608178674
2024-02-12 20:56:00|BCH|1707771360|279.5579134088|279.6023749562|279.5092528643|279.5092528643
2024-02-12 20:57:00|BCH|1707771420|279.4777673048|279.5794544461|279.4748893721|279.5788414628
2024-02-12 20:58:00|BCH|1707771480|279.5788319579|279.7911705971|279.5788319579|279.7911705971
2024-02-12 20:59:00|BCH|1707771540|279.7911530755|279.943006537|279.7911530755|279.943006537
2024-02-12 21:00:00|BCH|1707771600|279.9429886506|280.0076135077|279.9429886506|280.0076119779
2024-02-12 21:01:00|BCH|1707771660|280.0076041596|280.0076041596|279.9840474421|279.9999171198
2024-02-12 21:02:00|BCH|1707771720|279.9999151068|280.0006929293|279.9799243878|279.9799243878
2024-02-12 21:03:00|BCH|1707771780|279.979924005|279.9802732322|279.9536599875|279.956014516
2024-02-12 21:04:00|BCH|1707771840|279.956013774|280.0039390921|279.956013774|280.0039390921
2024-02-12 21:05:00|BCH|1707771900|280.0329797144|280.1283630834|280.0329786613|280.1283630834
2024-02-12 21:06:00|BCH|1707771960|280.1284295341|280.1355739514|280.1284295341|280.1349333464
2024-02-12 21:07:00|BCH|1707772020|280.1348352995|280.1348352995|280.0841393041|280.0846624121
2024-02-12 21:08:00|BCH|1707772080|280.0846868052|280.0846868052|280.0139479743|280.0139479743
2024-02-12 21:09:00|BCH|1707772140|280.0134274781|280.0134274781|279.9574467014|279.9728689785
2024-02-12 21:10:00|BCH|1707772200|279.98839608|280.0205232652|279.986974402|280.014815575
2024-02-12 21:11:00|BCH|1707772260|280.0148316166|280.0148316166|279.9631073641|279.9707252437
2024-02-12 21:12:00|BCH|1707772320|279.9707265005|279.9710834135|279.880907546|279.8811631245
2024-02-12 21:13:00|BCH|1707772380|279.881160385|279.8811634456|279.8488439326|279.8488439993
2024-02-12 21:14:00|BCH|1707772440|279.8488449773|279.9144692713|279.8328492454|279.9144397973
2024-02-12 21:15:00|BCH|1707772500|279.9144299198|279.9289919528|279.9144030742|279.9178905149
2024-02-12 21:16:00|BCH|1707772560|279.9082167996|279.9082167996|279.7988103102|279.7988103102
2024-02-12 21:17:00|BCH|1707772620|279.7988104734|279.8020784465|279.7957906083|279.7957906084
2024-02-12 21:18:00|BCH|1707772680|279.7957833791|279.8236716922|279.7957828375|279.8236716901
2024-02-12 21:19:00|BCH|1707772740|279.8236715336|279.9324874724|279.823414862|279.9323141436
2024-02-12 21:20:00|BCH|1707772800|279.932274683|280.0540686281|279.9321767182|280.0540682642
2024-02-12 21:21:00|BCH|1707772860|280.054065246|280.077354757|280.0359496203|280.0359496203
2024-02-12 21:22:00|BCH|1707772920|280.0358968915|280.0358968915|279.9932316589|279.993706248
2024-02-12 21:23:00|BCH|1707772980|279.993826317|280.0079305655|279.9582243745|280.0079305655
2024-02-12 21:24:00|BCH|1707773040|280.0081583482|280.0180407573|280.0064191003|280.0166040771
2024-02-12 21:25:00|BCH|1707773100|280.0166630287|280.0168658073|280.0044893114|280.0044893114
2024-02-12 21:26:00|BCH|1707773160|280.0054620393|280.0055273352|279.9338380704|279.9338380704
2024-02-12 21:27:00|BCH|1707773220|279.9338352066|279.9510502052|279.9196281801|279.9510502052
2024-02-12 21:28:00|BCH|1707773280|279.9510522777|280.0524122719|279.9510522777|280.0524122719
2024-02-12 21:29:00|BCH|1707773340|280.0524155371|280.0572959057|280.0023238465|280.0023238465
2024-02-12 21:30:00|BCH|1707773400|280.0023260668|280.003407667|279.9425613211|279.9425613211
2024-02-12 21:31:00|BCH|1707773460|279.9425630692|279.9676943994|279.913163597|279.9676943994
2024-02-12 21:32:00|BCH|1707773520|279.9676946237|280.0015247684|279.9676946237|280.0015247684
2024-02-12 21:33:00|BCH|1707773580|280.0015423689|280.1778300571|280.0015423689|280.1778300571
2024-02-12 21:34:00|BCH|1707773640|280.1778948153|280.3428116966|280.1778948153|280.3424916534
2024-02-12 21:35:00|BCH|1707773700|280.3424882899|280.3661298718|280.3424882899|280.3661298718
2024-02-12 21:36:00|BCH|1707773760|280.3661277428|280.442276961|280.3661254454|280.4422769425
2024-02-12 21:37:00|BCH|1707773820|280.4422723622|280.4520686656|280.4422723622|280.4507315058
2024-02-12 21:38:00|BCH|1707773880|280.4505974233|280.5777979574|280.4505974233|280.5777813728
2024-02-12 21:39:00|BCH|1707773940|280.5764989688|281.2489333739|280.5730092612|281.2366016096
2024-02-12 21:40:00|BCH|1707774000|281.2589005503|282.2332557728|281.2536595965|282.2332557728
2024-02-12 21:41:00|BCH|1707774060|282.2332571554|282.3543292458|282.2332557728|282.3536462867
2024-02-12 21:42:00|BCH|1707774120|282.3537974437|282.3538912456|282.175240392|282.175240392
2024-02-12 21:43:00|BCH|1707774180|282.1752606742|282.1752606742|281.65873589|281.65873589
2024-02-12 21:44:00|BCH|1707774240|281.6587016539|281.6587016539|281.2814388649|281.3736839488
2024-02-12 21:45:00|BCH|1707774300|281.3733496438|281.4320132193|281.3718237937|281.4319893387
2024-02-12 21:46:00|BCH|1707774360|281.4320147626|281.606274327|281.4319893387|281.6006588887
2024-02-12 21:47:00|BCH|1707774420|281.6006760657|281.6008128151|281.5976871285|281.5976871285
2024-02-12 21:48:00|BCH|1707774480|281.597489049|281.597489049|281.554770027|281.556621907
2024-02-12 21:49:00|BCH|1707774540|281.5562413883|281.6090244545|281.431122108|281.431122108
2024-02-12 21:50:00|BCH|1707774600|281.4305460509|281.4334911606|280.904163766|280.9516468813
2024-02-12 21:51:00|BCH|1707774660|280.9516475793|281.4032329812|280.9516475793|281.4032329812
2024-02-12 21:52:00|BCH|1707774720|281.4032267398|281.7729443882|281.4032267398|281.4088856404
2024-02-12 21:53:00|BCH|1707774780|281.4089349614|281.4104119859|281.4089349614|281.4097730321
2024-02-12 21:54:00|BCH|1707774840|281.4098407419|281.5481273122|281.4097331195|281.5481273122
2024-02-12 21:55:00|BCH|1707774900|281.5485884005|281.5736379045|281.5485884005|281.5736379045
2024-02-12 21:56:00|BCH|1707774960|281.5741073418|281.5935798504|281.5492503824|281.5764144214
2024-02-12 21:57:00|BCH|1707775020|281.5764364543|281.6227634495|281.576405051|281.6227634495
2024-02-12 21:58:00|BCH|1707775080|281.6233056333|281.6902227773|281.6233056333|281.6882505714
2024-02-12 21:59:00|BCH|1707775140|281.6885927094|281.7340412569|281.5363064972|281.5364227824
2024-02-12 22:00:00|BCH|1707775200|281.5364613447|281.5365379028|281.3271472005|281.3276152577
2024-02-12 22:01:00|BCH|1707775260|281.3276014123|281.3895312275|281.3152598696|281.3893930199
2024-02-12 22:02:00|BCH|1707775320|281.389329053|281.6185040285|281.389188131|281.6185040285
2024-02-12 22:03:00|BCH|1707775380|281.6184911256|281.6184911256|281.5238156992|281.5245242112
2024-02-12 22:04:00|BCH|1707775440|281.5245327215|281.5280049438|281.4871133982|281.4871133982
2024-02-12 22:05:00|BCH|1707775500|281.4871132277|281.5778336272|281.4768843457|281.5778336272
2024-02-12 22:06:00|BCH|1707775560|281.5778302779|281.7398036071|281.5778302779|281.7398036071
2024-02-12 22:07:00|BCH|1707775620|281.7398029165|281.7661466229|281.7398029165|281.7508232062
2024-02-12 22:08:00|BCH|1707775680|281.7508181082|281.7750524288|281.7295978661|281.7295978661
2024-02-12 22:09:00|BCH|1707775740|281.7296158446|281.7296158446|281.7033349973|281.7052117202
2024-02-12 22:10:00|BCH|1707775800|281.7052087202|281.7259646974|281.6862480751|281.71171996
2024-02-12 22:11:00|BCH|1707775860|281.7117188196|281.7117188196|281.6346592949|281.6523655713
2024-02-12 22:12:00|BCH|1707775920|281.652379784|281.7113191492|281.6486446375|281.7113191492
2024-02-12 22:13:00|BCH|1707775980|281.711378963|281.9796459035|281.7113665509|281.9796459035
2024-02-12 22:14:00|BCH|1707776040|281.9796697907|282.0684184121|281.9796459035|282.0684184121
2024-02-12 22:15:00|BCH|1707776100|282.068426775|282.1192207243|282.0684165277|282.1192207243
2024-02-12 22:16:00|BCH|1707776160|282.119219709|282.1381764058|282.1158016009|282.1381764058
2024-02-12 22:17:00|BCH|1707776220|282.1382197179|282.1641162184|282.1382197179|282.1641162184
2024-02-12 22:18:00|BCH|1707776280|282.1688198464|282.3087336728|282.1688198464|282.3087336728
2024-02-12 22:19:00|BCH|1707776340|282.3088083618|282.4903664593|282.3088083618|282.4903657953
2024-02-12 22:20:00|BCH|1707776400|282.4903168971|282.5942091915|282.4900394842|282.5819597144
2024-02-12 22:21:00|BCH|1707776460|282.5817784479|282.7796097103|282.5817784479|282.7436144078
2024-02-12 22:22:00|BCH|1707776520|282.7435844163|282.7671696809|282.7435844163|282.7671696809
2024-02-12 22:23:00|BCH|1707776580|282.7675593107|282.8234131508|282.7675593107|282.8169968295
2024-02-12 22:24:00|BCH|1707776640|282.8171172483|283.0392517725|282.8171172483|283.0392130804
2024-02-12 22:25:00|BCH|1707776700|283.0440483024|283.2418923438|283.0440483024|283.2418923438
2024-02-12 22:26:00|BCH|1707776760|283.2418614579|283.2418923438|283.2388266729|283.2393610887
2024-02-12 22:27:00|BCH|1707776820|283.2458049027|283.3156432633|283.2456122889|283.3141800027
2024-02-12 22:28:00|BCH|1707776880|283.3144259546|283.3211713756|283.2981805499|283.2992767879
2024-02-12 22:29:00|BCH|1707776940|283.299410974|283.3414404796|283.299410974|283.3082535388
2024-02-12 22:30:00|BCH|1707777000|283.3082674416|283.3452621895|283.3082674416|283.3434473137
2024-02-12 22:31:00|BCH|1707777060|283.3385560248|283.338851136|283.0463451622|283.0463451622
2024-02-12 22:32:00|BCH|1707777120|283.0463136617|283.0463136617|282.8934344715|282.8942963132
2024-02-12 22:33:00|BCH|1707777180|282.8940365246|282.9024616438|282.8940365246|282.8995456456
2024-02-12 22:34:00|BCH|1707777240|282.8994127915|282.9791651367|282.8994127915|282.91430928
2024-02-12 22:35:00|BCH|1707777300|282.9130136966|282.9130136966|282.7656952391|282.7656952391
2024-02-12 22:36:00|BCH|1707777360|282.7625409501|282.7625409501|282.4635056582|282.5641109953
2024-02-12 22:37:00|BCH|1707777420|282.5644738679|282.5650433594|282.3231931992|282.3728026817
2024-02-12 22:38:00|BCH|1707777480|282.3737160034|282.451255856|282.3737160034|282.4494313978
2024-02-12 22:39:00|BCH|1707777540|282.4494344956|282.4494344956|282.3153498134|282.3153498134
2024-02-12 22:40:00|BCH|1707777600|282.3023238419|282.3042203892|282.2456550976|282.3041928866
2024-02-12 22:41:00|BCH|1707777660|282.3041657789|282.4888231009|282.3041657789|282.4888230478
2024-02-12 22:42:00|BCH|1707777720|282.5054577993|282.5087324067|282.4703149003|282.4703149003
2024-02-12 22:43:00|BCH|1707777780|282.4703184456|282.4733250344|282.3766357761|282.3916944722
2024-02-12 22:44:00|BCH|1707777840|282.3917175017|282.6923254386|282.3917175017|282.6923254386
2024-02-12 22:45:00|BCH|1707777900|282.6921193223|282.731886935|282.6921193223|282.7318728263
2024-02-12 22:46:00|BCH|1707777960|282.731921227|282.731921227|282.6492359064|282.6492359064
2024-02-12 22:47:00|BCH|1707778020|282.6492342227|282.6497963694|282.504456718|282.504456718
2024-02-12 22:48:00|BCH|1707778080|282.4723661787|282.4750615132|282.4635520736|282.4698918786
2024-02-12 22:49:00|BCH|1707778140|282.4698721745|282.4698721745|282.4501434698|282.4501434698
2024-02-12 22:50:00|BCH|1707778200|282.4501186857|282.4533760916|282.4432680433|282.4432680433
2024-02-12 22:51:00|BCH|1707778260|282.4432244688|282.4432244688|282.3589791336|282.3589791336
2024-02-12 22:52:00|BCH|1707778320|282.3589032549|282.3589032549|282.3154895707|282.3160464336
2024-02-12 22:53:00|BCH|1707778380|282.3159377802|282.3159377802|282.2630195231|282.2630195231
2024-02-12 22:54:00|BCH|1707778440|282.2630171822|282.266003854|282.2548126514|282.2548126514
2024-02-12 22:55:00|BCH|1707778500|282.2548126514|282.2548126514|282.1948126514|282.1962551826
2024-02-12 22:56:00|BCH|1707778560|282.1966501993|282.1989431207|282.1936142963|282.1952422845
2024-02-12 22:57:00|BCH|1707778620|282.1952428331|282.2644419359|282.1887127724|282.2644419359
2024-02-12 22:58:00|BCH|1707778680|282.2644423044|282.3336395501|282.2644419424|282.3336395501
2024-02-12 22:59:00|BCH|1707778740|282.3336404056|282.5563416033|282.3336404056|282.5563416033
2024-02-12 23:00:00|BCH|1707778800|282.5569378337|282.6359874448|282.5569378337|282.5734394684
2024-02-12 23:01:00|BCH|1707778860|282.5734371477|282.5734371477|282.4193376234|282.4193376234
2024-02-12 23:02:00|BCH|1707778920|282.4193368175|282.4193376234|282.1074750159|282.118023167
2024-02-12 23:03:00|BCH|1707778980|282.1174300991|282.126183022|281.7988413274|281.79884132024-02-12 23:04:00|BCH|1707779040|281.798822348|281.798822348|281.7586035931|281.7586035931
2024-02-12 23:05:00|BCH|1707779100|281.7586043842|281.7586476011|281.5149106049|281.5150600762
2024-02-12 23:06:00|BCH|1707779160|281.5152092878|281.5160127807|281.0990508944|281.0990508944
2024-02-12 23:07:00|BCH|1707779220|281.0991993542|281.1007012259|281.0578955637|281.0592986487
2024-02-12 23:08:00|BCH|1707779280|281.0594764975|281.0596426174|280.9039598577|280.9044311454
2024-02-12 23:09:00|BCH|1707779340|280.9015997449|280.9311232534|280.8381341744|280.927357873
2024-02-12 23:10:00|BCH|1707779400|280.9273579748|280.9910932058|280.904010371|280.9910932058
2024-02-12 23:11:00|BCH|1707779460|280.9910946659|280.9910946659|280.8924451281|280.8924451281
2024-02-12 23:12:00|BCH|1707779520|280.8924494092|280.9595128781|280.8842512785|280.9595128781
2024-02-12 23:13:00|BCH|1707779580|280.9595147552|281.0081206929|280.9582644447|281.0081019989
2024-02-12 23:14:00|BCH|1707779640|281.0080924111|281.0080924111|280.9437425992|280.9437425992
2024-02-12 23:15:00|BCH|1707779700|280.9437197647|280.9762522491|280.943559328|280.9710799178
2024-02-12 23:16:00|BCH|1707779760|280.9710926555|280.9749479282|280.9056149978|280.9067616444
2024-02-12 23:17:00|BCH|1707779820|280.9081885104|280.9081885104|280.8847597589|280.8847597589
2024-02-12 23:18:00|BCH|1707779880|280.8847572048|280.884759867|280.8155521734|280.8235903762
2024-02-12 23:19:00|BCH|1707779940|280.8235932003|280.8385894482|280.8158784636|280.8158785909
2024-02-12 23:20:00|BCH|1707780000|280.8158589674|280.8158589674|280.66464789|280.66464789
2024-02-12 23:21:00|BCH|1707780060|280.6646488889|280.6646488889|280.5576311869|280.5576311869
2024-02-12 23:22:00|BCH|1707780120|280.5576500694|280.5576500694|280.5359711523|280.5450337123
2024-02-12 23:23:00|BCH|1707780180|280.5450586721|280.6364748893|280.5450337123|280.6364748893
2024-02-12 23:24:00|BCH|1707780240|280.6365241753|280.7238241184|280.6365241753|280.7225946504
2024-02-12 23:25:00|BCH|1707780300|280.7225875638|280.7349980687|280.6342051676|280.6342051676
2024-02-12 23:26:00|BCH|1707780360|280.6341811545|280.6341811545|280.3973025558|280.3973025558
2024-02-12 23:27:00|BCH|1707780420|280.3681025513|280.3681025513|280.140172921|280.140172921
2024-02-12 23:28:00|BCH|1707780480|280.1402016931|280.1886265197|280.1026021448|280.1886265197
2024-02-12 23:29:00|BCH|1707780540|280.2172387173|280.2555465622|280.1873936885|280.1873937975
2024-02-12 23:30:00|BCH|1707780600|280.187395063|280.187395063|280.0132675196|280.0132675196
2024-02-12 23:31:00|BCH|1707780660|280.013271385|280.0683450451|280.0132677789|280.0682169705
2024-02-12 23:32:00|BCH|1707780720|280.0682116144|280.0919114215|280.058534101|280.0918943823
2024-02-12 23:33:00|BCH|1707780780|280.0927817681|280.314684543|280.092752964|280.2944381474
2024-02-12 23:34:00|BCH|1707780840|280.294489459|280.3717622423|280.294489459|280.370323897
2024-02-12 23:35:00|BCH|1707780900|280.3703155969|280.370323897|280.3619197329|280.3619197329
2024-02-12 23:36:00|BCH|1707780960|280.3619172093|280.4829576733|280.3608309193|280.4797047895
2024-02-12 23:37:00|BCH|1707781020|280.4796574697|280.6463435162|280.4769954954|280.6463421924
2024-02-12 23:38:00|BCH|1707781080|280.64576801|280.7054733703|280.6400158112|280.6413830112
2024-02-12 23:39:00|BCH|1707781140|280.641380623|280.6413830112|280.3595003208|280.3595003208
2024-02-12 23:40:00|BCH|1707781200|280.3594501196|280.5632972841|280.3581686036|280.5632972841
2024-02-12 23:41:00|BCH|1707781260|280.5632962693|280.6881524883|280.5632962693|280.6881521919
2024-02-12 23:42:00|BCH|1707781320|280.6881508488|280.7275701099|280.6881508488|280.7275701099
2024-02-12 23:43:00|BCH|1707781380|280.7279395182|280.8382802711|280.7279395182|280.8382802711
2024-02-12 23:44:00|BCH|1707781440|280.8386358509|280.9052599554|280.8386358509|280.9050877987
2024-02-12 23:45:00|BCH|1707781500|280.9053621727|280.9161241156|280.9053621727|280.9124503157
2024-02-12 23:46:00|BCH|1707781560|280.9126093928|280.9744458201|280.9126093928|280.9744458201
2024-02-12 23:47:00|BCH|1707781620|280.9746118447|280.9754598395|280.9044838822|280.9045908647
2024-02-12 23:48:00|BCH|1707781680|280.9046403673|280.9212191533|280.9012299071|280.9212191533
2024-02-12 23:49:00|BCH|1707781740|280.9212637929|281.036932855|280.9212637929|281.0325604413
2024-02-12 23:50:00|BCH|1707781800|281.0326124707|281.0377541947|281.0326124707|281.0377541947
2024-02-12 23:51:00|BCH|1707781860|281.0377600445|281.0378548527|281.0070340715|281.0070380509
2024-02-12 23:52:00|BCH|1707781920|281.0070396952|281.0229633533|280.9971695728|281.0008785962
2024-02-12 23:53:00|BCH|1707781980|281.0008784884|281.0008784884|280.979625888|280.9835236827
2024-02-12 23:54:00|BCH|1707782040|280.9835240691|281.0018110236|280.9835236737|280.9944176673
2024-02-12 23:55:00|BCH|1707782100|280.9945688875|280.9971903835|280.9851744019|280.9892216179
2024-02-12 23:56:00|BCH|1707782160|280.9892332905|280.9893002116|280.9668463639|280.9669111461
2024-02-12 23:57:00|BCH|1707782220|280.9669159947|280.9928628199|280.9560441079|280.9928628199
2024-02-12 23:58:00|BCH|1707782280|280.9928732994|280.9929860526|280.9171941263|280.9171941263
2024-02-12 23:59:00|BCH|1707782340|280.9167135573|280.9167135573|280.8155291385|280.8155291391
2024-02-13 00:00:00|BCH|1707782400|280.8155306325|280.8155306325|280.7485238622|280.7485238622
2024-02-13 00:01:00|BCH|1707782460|280.7485272778|280.8689155403|280.7406900169|280.8689155403
2024-02-13 00:02:00|BCH|1707782520|280.868940681|280.9077364673|280.868940681|280.8997653169
2024-02-13 00:03:00|BCH|1707782580|280.8998291686|280.8999681717|280.7220408854|280.7220408854
2024-02-13 00:04:00|BCH|1707782640|280.7220156534|280.7220156534|280.5179239856|280.5179239856
2024-02-13 00:05:00|BCH|1707782700|280.4949075045|280.4949075045|280.352795823|280.352795823
2024-02-13 00:06:00|BCH|1707782760|280.3527122098|280.3527122098|280.3407502404|280.349715165
2024-02-13 00:07:00|BCH|1707782820|280.3496684805|280.3864106051|280.2357504026|280.2357504026
2024-02-13 00:08:00|BCH|1707782880|280.2357300499|280.2357615131|280.02970664|280.1413598971
2024-02-13 00:09:00|BCH|1707782940|280.1413739189|280.2182770949|280.0205984825|280.0206017845
2024-02-13 00:10:00|BCH|1707783000|280.0206357951|280.0344349546|280.0047209547|280.0344349546
2024-02-13 00:11:00|BCH|1707783060|280.0341572885|280.1295568665|280.0341572885|280.1295568665
2024-02-13 00:12:00|BCH|1707783120|280.1295550773|280.2439914793|280.1295550773|280.2304152251
2024-02-13 00:13:00|BCH|1707783180|280.2303832324|280.2303832324|279.922493312|279.9224937202
2024-02-13 00:14:00|BCH|1707783240|279.9225084828|279.9851375557|279.8959791158|279.9851375557
2024-02-13 00:15:00|BCH|1707783300|279.9851401413|280.6545230893|279.9851375557|280.6034008763
2024-02-13 00:16:00|BCH|1707783360|280.6033558648|280.6054013446|280.5572522908|280.5572522908
2024-02-13 00:17:00|BCH|1707783420|280.5572374533|280.5790586111|280.5330718962|280.5790586111
2024-02-13 00:18:00|BCH|1707783480|280.5800317312|280.6158151773|280.5800317312|280.6158151773
2024-02-13 00:19:00|BCH|1707783540|280.6159829849|280.642824731|280.6159829849|280.642824731
2024-02-13 00:20:00|BCH|1707783600|280.6430243659|280.6537661272|280.6430138888|280.6537661272
2024-02-13 00:21:00|BCH|1707783660|280.651618392|280.6564385447|280.585521372|280.585521372
2024-02-13 00:22:00|BCH|1707783720|280.5851840161|280.5851840161|280.2055704859|280.2055704859
2024-02-13 00:23:00|BCH|1707783780|280.2055293335|280.3838373422|280.1969249305|280.382377393
2024-02-13 00:24:00|BCH|1707783840|280.3822120983|281.1103972717|280.3817608558|281.1016898226
2024-02-13 00:25:00|BCH|1707783900|281.1016312363|281.1938152399|281.1016312363|281.1836170046
2024-02-13 00:26:00|BCH|1707783960|281.1836342699|281.1836342699|280.8092891489|280.8390136843
2024-02-13 00:27:00|BCH|1707784020|280.8390155048|280.8422829643|280.5450203877|280.5450203877
2024-02-13 00:28:00|BCH|1707784080|280.54482154|280.5488296497|280.4407803251|280.4426489631
2024-02-13 00:29:00|BCH|1707784140|280.4419053038|280.4419053038|280.376700709|280.3787501592
2024-02-13 00:30:00|BCH|1707784200|280.3787837697|280.3787837697|280.351084883|280.3526654425
2024-02-13 00:31:00|BCH|1707784260|280.352707454|280.3533607076|280.3465748257|280.3465748257
2024-02-13 00:32:00|BCH|1707784320|280.3464872424|280.3678255595|280.3427608248|280.3674038511
2024-02-13 00:33:00|BCH|1707784380|280.3673764394|280.6870625421|280.3672016209|280.6869228965
2024-02-13 00:34:00|BCH|1707784440|280.6868747031|280.7598617988|280.6868172336|280.7598617988
2024-02-13 00:35:00|BCH|1707784500|280.7600450639|280.7803558697|280.6667213615|280.7042577903
2024-02-13 00:36:00|BCH|1707784560|280.7041280972|280.8786710308|280.7020811203|280.8508670089
2024-02-13 00:37:00|BCH|1707784620|280.8508388113|281.0786166369|280.8488061576|281.0786148384
2024-02-13 00:38:00|BCH|1707784680|281.0785542685|281.6183490437|281.0776675626|281.6183490437
2024-02-13 00:39:00|BCH|1707784740|281.6183228355|281.6684033076|281.4340680253|281.4470476849
2024-02-13 00:40:00|BCH|1707784800|281.4470989132|281.4689561919|281.3386593813|281.3386593813
2024-02-13 00:41:00|BCH|1707784860|281.3386440434|281.3386440434|281.1776802361|281.1776802361
2024-02-13 00:42:00|BCH|1707784920|281.1777408092|281.1895568951|281.1771654693|281.1874946923
2024-02-13 00:43:00|BCH|1707784980|281.1874999405|281.2307622835|281.1874987466|281.2289516924
2024-02-13 00:44:00|BCH|1707785040|281.2287690777|281.2362117309|281.2259890107|281.2355446605
2024-02-13 00:45:00|BCH|1707785100|281.2354279448|281.3429391889|281.2346434816|281.3425906901
2024-02-13 00:46:00|BCH|1707785160|281.3425043828|281.7659804888|281.3420163367|281.7659804888
2024-02-13 00:47:00|BCH|1707785220|281.7660983756|282.083733147|281.7660983756|282.047940473
2024-02-13 00:48:00|BCH|1707785280|282.046071552|282.046071552|281.9871405601|281.9871405601
2024-02-13 00:49:00|BCH|1707785340|281.98713406|281.9871405601|281.9390108041|281.9390110261
2024-02-13 00:50:00|BCH|1707785400|281.9389979421|281.9468063652|281.9389979421|281.9468063652
2024-02-13 00:51:00|BCH|1707785460|281.9477313613|282.0167511002|281.9477313613|281.9966267846
2024-02-13 00:52:00|BCH|1707785520|281.9966228404|282.0260129599|281.9761444947|281.9761444947
2024-02-13 00:53:00|BCH|1707785580|281.976144559|281.976144559|281.8098752055|281.8133137264
2024-02-13 00:54:00|BCH|1707785640|281.8133178585|281.813319707|281.6509305047|281.6509305047
2024-02-13 00:55:00|BCH|1707785700|281.6506751147|281.6703614543|281.6470500471|281.6535755026
2024-02-13 00:56:00|BCH|1707785760|281.6534131934|281.6534131934|281.5877067745|281.5888880988
2024-02-13 00:57:00|BCH|1707785820|281.591933785|281.5997560473|281.5373338235|281.5479579283
2024-02-13 00:58:00|BCH|1707785880|281.550959167|281.5864715732|281.2948535406|281.3438084765
2024-02-13 00:59:00|BCH|1707785940|281.3428448057|281.3510442127|280.914278913|280.914278913
2024-02-13 01:00:00|BCH|1707786000|280.9142255312|280.9142255312|280.9083040424|280.9085633884
2024-02-13 01:01:00|BCH|1707786060|280.9086533362|280.9086533362|280.3226600513|280.3795021189
2024-02-13 01:02:00|BCH|1707786120|280.3795643231|280.3802514351|279.9050326029|279.9052299557
2024-02-13 01:03:00|BCH|1707786180|279.9052914016|280.3751339591|279.9044973955|280.3751278305
2024-02-13 01:04:00|BCH|1707786240|280.3752391971|280.3752391971|279.88515198|279.9520863909
2024-02-13 01:05:00|BCH|1707786300|279.9520908161|280.0673157905|279.9520866145|280.0673157509
2024-02-13 01:06:00|BCH|1707786360|280.0815128476|280.2646837031|280.0815128476|280.2619539274
2024-02-13 01:07:00|BCH|1707786420|280.2619457243|280.2974975315|280.2619457243|280.267050894
2024-02-13 01:08:00|BCH|1707786480|280.2670784932|280.268328697|280.2125000597|280.2324738169
2024-02-13 01:09:00|BCH|1707786540|280.2326167637|280.2527950259|280.2326167637|280.249640257
2024-02-13 01:10:00|BCH|1707786600|280.2497241817|280.2618581728|280.2372927866|280.2381080126
2024-02-13 01:11:00|BCH|1707786660|280.2381356644|280.2383546682|280.1219201356|280.1223929865
2024-02-13 01:12:00|BCH|1707786720|280.1223021478|280.1225221124|280.0791974602|280.0945506649
2024-02-13 01:13:00|BCH|1707786780|280.0941992127|280.1156233515|280.076796604|280.1155926777
2024-02-13 01:14:00|BCH|1707786840|280.1155598716|280.217837271|280.1155598716|280.1972141859
2024-02-13 01:15:00|BCH|1707786900|280.1971613322|280.1971613322|280.1079101427|280.1079101427
2024-02-13 01:16:00|BCH|1707786960|280.1079095534|280.1079113964|280.0304996112|280.0304996112
2024-02-13 01:17:00|BCH|1707787020|280.0097051411|280.0199574143|279.9405096252|280.0199326207
2024-02-13 01:18:00|BCH|1707787080|280.0199164745|280.1802531239|280.0199083179|280.1254209476
2024-02-13 01:19:00|BCH|1707787140|280.1254134064|280.1254134064|279.9986709185|280.000035234
2024-02-13 01:20:00|BCH|1707787200|280.0000359989|280.2446783114|280.0000332738|280.2446783114
2024-02-13 01:21:00|BCH|1707787260|280.2586167297|280.4904103263|280.2585971408|280.4904103263
2024-02-13 01:22:00|BCH|1707787320|280.4904133167|280.5356504031|280.490409735|280.5148332147
2024-02-13 01:23:00|BCH|1707787380|280.5148293262|280.564930842|280.5148293262|280.5444425251
2024-02-13 01:24:00|BCH|1707787440|280.5444563693|280.5444691338|280.2982395132|280.2982395132
2024-02-13 01:25:00|BCH|1707787500|280.2982394706|280.2982395132|280.2333020955|280.2333021271
2024-02-13 01:26:00|BCH|1707787560|280.233302524|280.233302524|280.0508466103|280.0508466103
2024-02-13 01:27:00|BCH|1707787620|280.0508500691|280.0508500691|279.9533170481|279.9533170481
2024-02-13 01:28:00|BCH|1707787680|279.9530456237|279.9530456237|279.6203803318|279.6203848781
2024-02-13 01:29:00|BCH|1707787740|279.6203199787|279.6203199787|279.3466681365|279.3760996411
2024-02-13 01:30:00|BCH|1707787800|279.3761314438|279.5203148117|279.3761063191|279.5203148117
2024-02-13 01:31:00|BCH|1707787860|279.5203199161|279.6781616651|279.5203139192|279.6781616651
2024-02-13 01:32:00|BCH|1707787920|279.6801392355|279.8188071687|279.6797571714|279.8188071687
2024-02-13 01:33:00|BCH|1707787980|279.8188340351|279.853116596|279.7692076155|279.7736976443
2024-02-13 01:34:00|BCH|1707788040|279.7737274689|279.7737768115|279.7502758179|279.7604105432
2024-02-13 01:35:00|BCH|1707788100|279.76043763|279.9186733206|279.76043763|279.9186733206
2024-02-13 01:36:00|BCH|1707788160|279.9188671255|280.0557136196|279.9188671255|280.0557123593
2024-02-13 01:37:00|BCH|1707788220|280.111929465|280.5001077049|280.1114624626|280.5001077049
2024-02-13 01:38:00|BCH|1707788280|280.5001397008|280.5151512799|280.5001077049|280.5097298974
2024-02-13 01:39:00|BCH|1707788340|280.5459155849|280.5459500427|280.2349740779|280.2349740779
2024-02-13 01:40:00|BCH|1707788400|280.2349946568|280.2349946568|280.1527301465|280.1527301465
2024-02-13 01:41:00|BCH|1707788460|280.152491565|280.152491565|280.1254892279|280.1254892279
2024-02-13 01:42:00|BCH|1707788520|280.1251942721|280.1251942721|280.1000517419|280.1051716815
2024-02-13 01:43:00|BCH|1707788580|280.103979588|280.103979588|279.9837934406|280.0258776473
2024-02-13 01:44:00|BCH|1707788640|280.025895198|280.0380326791|280.0258780893|280.0380326791
2024-02-13 01:45:00|BCH|1707788700|280.0381108209|280.0381108209|279.9649925985|279.972398181
2024-02-13 01:46:00|BCH|1707788760|279.9722295278|279.9880269931|279.9228928071|279.9228928071
2024-02-13 01:47:00|BCH|1707788820|279.9024071738|279.9234462917|278.9493894298|279.1149664626
2024-02-13 01:48:00|BCH|1707788880|279.1149461269|279.1310101074|279.1067497434|279.1067497434
2024-02-13 01:49:00|BCH|1707788940|279.0919640133|279.0919640133|278.9260423731|278.9494523192
2024-02-13 01:50:00|BCH|1707789000|278.9494557612|278.9494557612|278.7313467054|278.7313467054
2024-02-13 01:51:00|BCH|1707789060|278.7308749887|278.7308749887|278.6510398589|278.6510624432
2024-02-13 01:52:00|BCH|1707789120|278.6510631804|278.6612278867|278.6510630478|278.6612278867
2024-02-13 01:53:00|BCH|1707789180|278.6612285615|278.6670837897|278.5633298908|278.5633298908
2024-02-13 01:54:00|BCH|1707789240|278.5633318443|278.5633318443|278.4818649969|278.4818649969
2024-02-13 01:55:00|BCH|1707789300|278.457680765|278.457680765|278.3352825386|278.3474507855
2024-02-13 01:56:00|BCH|1707789360|278.3476484413|278.3510323194|278.3268843355|278.3416602236
2024-02-13 01:57:00|BCH|1707789420|278.341650976|278.5753556332|278.3364512987|278.5753556332
2024-02-13 01:58:00|BCH|1707789480|278.5748721136|278.6735129518|278.5720488802|278.673509793
2024-02-13 01:59:00|BCH|1707789540|278.6735087358|278.6825852479|278.6704285697|278.6704285697
2024-02-13 02:00:00|BCH|1707789600|278.6722344552|278.8053828873|278.6682781225|278.8053828873
2024-02-13 02:01:00|BCH|1707789660|278.8053849377|278.855608567|278.8029904269|278.8029904269
2024-02-13 02:02:00|BCH|1707789720|278.8029901409|278.8029904268|278.7565602042|278.7646941257
2024-02-13 02:03:00|BCH|1707789780|278.7614092238|278.7630572065|278.7290011528|278.7290013856
2024-02-13 02:04:00|BCH|1707789840|278.7290042992|278.7290042992|278.573754481|278.5861029281
2024-02-13 02:05:00|BCH|1707789900|278.5861116585|278.7917416074|278.5861029281|278.7882665686
2024-02-13 02:06:00|BCH|1707789960|278.7883043884|278.8084449088|278.7883043884|278.7935382231
2024-02-13 02:07:00|BCH|1707790020|278.7935355231|278.7935355231|278.6098575257|278.6104593685
2024-02-13 02:08:00|BCH|1707790080|278.6103638711|278.7240405039|278.5601072127|278.7239687676
2024-02-13 02:09:00|BCH|1707790140|278.7239391327|278.8465452572|278.7237219029|278.8081515629
2024-02-13 02:10:00|BCH|1707790200|278.8081371765|278.8081371765|278.7158472573|278.7158472573
2024-02-13 02:11:00|BCH|1707790260|278.7158372153|278.7158372153|278.594375253|278.5947631349
2024-02-13 02:12:00|BCH|1707790320|278.5751486845|278.6258750716|278.5704843647|278.6230835269
2024-02-13 02:13:00|BCH|1707790380|278.6229300686|278.6229300686|278.6055769295|278.6055769295
2024-02-13 02:14:00|BCH|1707790440|278.6054046281|278.6054046281|278.5083143714|278.5083143714
2024-02-13 02:15:00|BCH|1707790500|278.5079344135|278.5079344135|278.3284699378|278.3284699378
2024-02-13 02:16:00|BCH|1707790560|278.3273351268|278.3273351268|278.2047679714|278.2047679714
2024-02-13 02:17:00|BCH|1707790620|278.2034816671|278.2322632062|278.179328675|278.2322632062
2024-02-13 02:18:00|BCH|1707790680|278.2315555244|278.4634117747|278.2280423637|278.4634117747
2024-02-13 02:19:00|BCH|1707790740|278.4634335187|278.5144253825|278.4634118441|278.4987227577
2024-02-13 02:20:00|BCH|1707790800|278.5000614193|278.5608432734|278.5000591585|278.5608432627
2024-02-13 02:21:00|BCH|1707790860|278.5608431087|278.8096361153|278.5608431087|278.8096361153
2024-02-13 02:22:00|BCH|1707790920|278.8097648046|278.8889096695|278.8096360169|278.8889096695
2024-02-13 02:23:00|BCH|1707790980|278.8889599075|278.9160545569|278.8790693766|278.8790693766
2024-02-13 02:24:00|BCH|1707791040|278.8790965817|278.9120671635|278.8753743772|278.9120671635
2024-02-13 02:25:00|BCH|1707791100|278.9120902484|278.9133199994|278.9120902484|278.9133199994
2024-02-13 02:26:00|BCH|1707791160|278.913337685|278.9466733338|278.913337685|278.9431562913
2024-02-13 02:27:00|BCH|1707791220|278.9431497556|278.9923650695|278.9431497556|278.9923650532
2024-02-13 02:28:00|BCH|1707791280|278.9923552932|278.9923650532|278.9766127425|278.9788545459
2024-02-13 02:29:00|BCH|1707791340|278.9788459166|278.9788538686|278.9625686504|278.9634165011
2024-02-13 02:30:00|BCH|1707791400|278.9627393995|278.9784373527|278.9627393995|278.977786588
2024-02-13 02:31:00|BCH|1707791460|278.9778093072|278.9784945231|278.9277422399|278.9279537239
2024-02-13 02:32:00|BCH|1707791520|278.927963845|278.9279828618|278.776732883|278.776732883
2024-02-13 02:33:00|BCH|1707791580|278.77671957|278.77671957|278.6905562289|278.6905562289
2024-02-13 02:34:00|BCH|1707791640|278.6903091653|278.6903091653|278.6171020102|278.6171020102
2024-02-13 02:35:00|BCH|1707791700|278.6170681258|278.6170681258|278.5748238052|278.5748238052
2024-02-13 02:36:00|BCH|1707791760|278.5748076431|278.5748076431|278.2643476941|278.2643476941
2024-02-13 02:37:00|BCH|1707791820|278.2643421695|278.2643421695|278.2067437184|278.2067437184
2024-02-13 02:38:00|BCH|1707791880|278.2067012065|278.2067097604|278.1778789916|278.2035080836
2024-02-13 02:39:00|BCH|1707791940|278.2034360655|278.2100386221|278.1985494231|278.2097267439
2024-02-13 02:40:00|BCH|1707792000|278.2096739281|278.2096739281|278.2066665077|278.2066665077
2024-02-13 02:41:00|BCH|1707792060|278.2066219682|278.2066219682|278.1770588664|278.1770588664
2024-02-13 02:42:00|BCH|1707792120|278.1770206544|278.1770206544|277.867108572|277.8671085807
2024-02-13 02:43:00|BCH|1707792180|277.8671099496|277.8671099496|277.7924882217|277.7924886139
2024-02-13 02:44:00|BCH|1707792240|277.7925012856|277.7925012856|277.631385927|277.6313869604
2024-02-13 02:45:00|BCH|1707792300|277.6313948849|277.6313948849|277.2102130011|277.2102138902
2024-02-13 02:46:00|BCH|1707792360|277.2102398639|277.2102398639|277.0126482391|277.0130800509
2024-02-13 02:47:00|BCH|1707792420|277.0135747528|277.0773054019|277.0135747528|277.0537535596
2024-02-13 02:48:00|BCH|1707792480|277.0536819869|277.0536982448|277.0073424449|277.0144023285
2024-02-13 02:49:00|BCH|1707792540|277.0143714696|277.0272159355|276.9139204232|276.9139204232
2024-02-13 02:50:00|BCH|1707792600|276.9139537684|277.1069554944|276.9139537684|277.1069554944
2024-02-13 02:51:00|BCH|1707792660|277.106953221|277.1724778406|277.0848455398|277.0848457743
2024-02-13 02:52:00|BCH|1707792720|277.0821762321|277.0905984347|277.0676904484|277.0676904484
2024-02-13 02:53:00|BCH|1707792780|277.067656764|277.067656764|277.0590289878|277.0590289878
2024-02-13 02:54:00|BCH|1707792840|277.0589880891|277.0906038372|277.0589645103|277.0851195647
2024-02-13 02:55:00|BCH|1707792900|277.0851154115|277.0978049197|277.0698753726|277.0698753726
2024-02-13 02:56:00|BCH|1707792960|277.069865388|277.069865388|276.8411975508|276.841748903
2024-02-13 02:57:00|BCH|1707793020|276.8416457593|276.8416457593|276.7238854033|276.750060378
2024-02-13 02:58:00|BCH|1707793080|276.7498103682|276.806719283|276.7482755332|276.8045512584
2024-02-13 02:59:00|BCH|1707793140|276.8044682306|276.8287361355|276.802760647|276.8236278273
2024-02-13 03:00:00|BCH|1707793200|276.8236337625|276.8236337625|276.8103987641|276.8104054887
2024-02-13 03:01:00|BCH|1707793260|276.8104194447|276.8104194447|276.75887311|276.7588738558
2024-02-13 03:02:00|BCH|1707793320|276.7588530734|276.8634030707|276.7513756041|276.8634030707
2024-02-13 03:03:00|BCH|1707793380|276.863403152|277.0551517665|276.863403152|277.0551516177
2024-02-13 03:04:00|BCH|1707793440|277.0551512127|277.0832957784|276.9829577804|276.9829577804
2024-02-13 03:05:00|BCH|1707793500|276.9455743187|276.9455743187|276.9125729313|276.9125729321
2024-02-13 03:06:00|BCH|1707793560|276.9125736996|276.9125736996|276.8331135839|276.8655938639
2024-02-13 03:07:00|BCH|1707793620|276.8655648885|276.889276975|276.8652041227|276.8892362773
2024-02-13 03:08:00|BCH|1707793680|276.8892198695|276.9766211088|276.8889970883|276.9651185564
2024-02-13 03:09:00|BCH|1707793740|276.9651167208|277.0296049157|276.964961215|277.0296049157
2024-02-13 03:10:00|BCH|1707793800|277.029895873|277.0693561039|277.029895873|277.0664481809
2024-02-13 03:11:00|BCH|1707793860|277.066226582|277.066226582|276.8537386997|276.8537387118
2024-02-13 03:12:00|BCH|1707793920|276.8537450263|276.8537450263|276.8262362035|276.8262362035
2024-02-13 03:13:00|BCH|1707793980|276.826318556|276.8266812893|276.8218950476|276.8230113095
2024-02-13 03:14:00|BCH|1707794040|276.822563742|276.8301877052|276.8167536067|276.8297023405
2024-02-13 03:15:00|BCH|1707794100|276.8366045333|276.841409961|276.8324505442|276.8383581973
2024-02-13 03:16:00|BCH|1707794160|276.8382117817|276.9205512604|276.8376100382|276.920514641
2024-02-13 03:17:00|BCH|1707794220|276.9204967805|276.9685673066|276.9204062862|276.9685673066
2024-02-13 03:18:00|BCH|1707794280|276.96874993|276.9706449752|276.9009683315|276.9009683315
2024-02-13 03:19:00|BCH|1707794340|276.9009704156|276.9009704156|276.8332288504|276.8332301263
2024-02-13 03:20:00|BCH|1707794400|276.8331950392|276.8331950392|276.7611161482|276.7611161482
2024-02-13 03:21:00|BCH|1707794460|276.7610761294|276.7712382671|276.7479692005|276.771177491
2024-02-13 03:22:00|BCH|1707794520|276.7711477213|276.8252353746|276.7710271029|276.8251763367
2024-02-13 03:23:00|BCH|1707794580|276.8270533634|276.8294723922|276.8235939269|276.8235939269
2024-02-13 03:24:00|BCH|1707794640|276.8235679289|276.8235679289|276.7851992067|276.7851992067
2024-02-13 03:25:00|BCH|1707794700|276.7851831528|276.8236074773|276.7727998009|276.8236074773
2024-02-13 03:26:00|BCH|1707794760|276.8236160442|276.8350049478|276.8236160442|276.8349924758
2024-02-13 03:27:00|BCH|1707794820|276.8349843151|276.902668554|276.83491208|276.902668554
2024-02-13 03:28:00|BCH|1707794880|276.9026671746|276.9312600161|276.9026671746|276.9312600161
2024-02-13 03:29:00|BCH|1707794940|276.9312486187|276.9585119985|276.9312486187|276.9585119985
2024-02-13 03:30:00|BCH|1707795000|276.9585601993|277.1481063797|276.9585601993|277.1481063797
2024-02-13 03:31:00|BCH|1707795060|277.1481028499|277.2404133334|277.1481028499|277.240412484
2024-02-13 03:32:00|BCH|1707795120|277.2403885519|277.2786242924|277.2403885519|277.2786164781
2024-02-13 03:33:00|BCH|1707795180|277.2684617736|277.2685416699|277.2353856015|277.2353856015
2024-02-13 03:34:00|BCH|1707795240|277.235355984|277.2420342675|277.1627330981|277.1629114164
2024-02-13 03:35:00|BCH|1707795300|277.1629519495|277.1630001216|276.9730306227|276.9730306227
2024-02-13 03:36:00|BCH|1707795360|276.9730231117|276.9743370344|276.9333013519|276.9333013519
2024-02-13 03:37:00|BCH|1707795420|276.9332607107|276.9332607107|276.9101813216|276.9101813216
2024-02-13 03:38:00|BCH|1707795480|276.9101472307|276.9101472307|276.817219289|276.817219289
2024-02-13 03:39:00|BCH|1707795540|276.8172045546|276.8172045546|276.730903468|276.7345668891
2024-02-13 03:40:00|BCH|1707795600|276.7345573094|276.8310255924|276.7343748083|276.8310255924
2024-02-13 03:41:00|BCH|1707795660|276.8310474375|276.8530210675|276.8310474375|276.8428308252
2024-02-13 03:42:00|BCH|1707795720|276.8428522751|276.8522046295|276.8236669567|276.8522046295
2024-02-13 03:43:00|BCH|1707795780|276.8522233259|277.0084866797|276.8522233259|277.0084866797
2024-02-13 03:44:00|BCH|1707795840|277.0085040505|277.0937679431|277.0085040505|277.0937679431
2024-02-13 03:45:00|BCH|1707795900|277.0937757753|277.1030374558|277.0912118444|277.0912493693
2024-02-13 03:46:00|BCH|1707795960|277.0912520429|277.0912546139|276.9971378346|276.9971378346
2024-02-13 03:47:00|BCH|1707796020|276.9971448397|276.9971448397|276.6359407062|276.6388486709
2024-02-13 03:48:00|BCH|1707796080|276.6388488987|276.6388488987|276.5068408113|276.5077421428
2024-02-13 03:49:00|BCH|1707796140|276.5082159487|276.5654931186|276.5010340244|276.5010340244
2024-02-13 03:50:00|BCH|1707796200|276.501026579|276.5010289091|276.3493325256|276.3493331435
2024-02-13 03:51:00|BCH|1707796260|276.3493346864|276.3713924091|276.3493331435|276.3637151007
2024-02-13 03:52:00|BCH|1707796320|276.3637153841|276.3637153841|276.2529553985|276.2529563608
2024-02-13 03:53:00|BCH|1707796380|276.2529577822|276.2529577822|276.1095738622|276.1095738622
2024-02-13 03:54:00|BCH|1707796440|276.1157877126|276.1157877126|276.0388329173|276.0447698929
2024-02-13 03:55:00|BCH|1707796500|276.0457277439|276.0948037572|276.0139583476|276.0139583476
2024-02-13 03:56:00|BCH|1707796560|276.0139705836|276.0139705836|276.011094565|276.0112355233
2024-02-13 03:57:00|BCH|1707796620|276.0112375596|276.0293632588|276.011094563|276.0130786922
2024-02-13 03:58:00|BCH|1707796680|276.0129360261|276.1488005589|276.0123454826|276.1487317674
2024-02-13 03:59:00|BCH|1707796740|276.1436319575|276.3277202734|276.1436319575|276.3277202734
2024-02-13 04:00:00|BCH|1707796800|276.3277359134|276.3611269344|276.3028443292|276.3150836943
2024-02-13 04:01:00|BCH|1707796860|276.3152707582|276.3383321529|276.2989996212|276.2996120714
2024-02-13 04:02:00|BCH|1707796920|276.2997276373|276.6156732214|276.2997276373|276.5236035344
2024-02-13 04:03:00|BCH|1707796980|276.5236006123|276.543077098|276.5177640467|276.543077098
2024-02-13 04:04:00|BCH|1707797040|276.5430058469|276.940232044|276.5419534627|276.940231342
2024-02-13 04:05:00|BCH|1707797100|276.9402331406|277.1523551476|276.940231342|277.142147285
2024-02-13 04:06:00|BCH|1707797160|277.1299223403|277.1496395263|277.1299223403|277.1375069159
2024-02-13 04:07:00|BCH|1707797220|277.1373321203|277.2174271707|277.1368683181|277.1738455302
2024-02-13 04:08:00|BCH|1707797280|277.1738434226|277.1738451307|277.0988757021|277.0988757021
2024-02-13 04:09:00|BCH|1707797340|277.0988641995|277.1001569792|277.0782057052|277.1001569792
2024-02-13 04:10:00|BCH|1707797400|277.1001360663|277.1926646159|277.1001360663|277.1926646159
2024-02-13 04:11:00|BCH|1707797460|277.1926969315|277.212432872|277.1926969315|277.2117932551
2024-02-13 04:12:00|BCH|1707797520|277.212007875|277.3276576452|277.212007875|277.3276576452
2024-02-13 04:13:00|BCH|1707797580|277.3276709246|277.3869653435|277.3276709246|277.3869644393
2024-02-13 04:14:00|BCH|1707797640|277.3869624262|277.4358469457|277.3869624262|277.4358468098
2024-02-13 04:15:00|BCH|1707797700|277.4358466455|277.4903331581|277.4358466455|277.4858767967
2024-02-13 04:16:00|BCH|1707797760|277.4870092508|277.4891069467|277.4777412799|277.4830382429
2024-02-13 04:17:00|BCH|1707797820|277.4830449311|277.4879100199|277.4776991667|277.4777705094
2024-02-13 04:18:00|BCH|1707797880|277.4778015398|277.4814123488|277.4696951909|277.4752613197
2024-02-13 04:19:00|BCH|1707797940|277.4753156687|277.4872849836|277.4753156687|277.4778364214
2024-02-13 04:20:00|BCH|1707798000|277.4779002116|277.4787867023|277.452227975|277.4531293125
2024-02-13 04:21:00|BCH|1707798060|277.4531723311|277.4786700633|277.4531723311|277.4779499763
2024-02-13 04:22:00|BCH|1707798120|277.4775915669|277.6098664506|277.4775915669|277.6098664506
2024-02-13 04:23:00|BCH|1707798180|277.6098994359|277.7020987038|277.6098994359|277.7020987038
2024-02-13 04:24:00|BCH|1707798240|277.7021143546|277.7604080995|277.7021143546|277.7604080995
2024-02-13 04:25:00|BCH|1707798300|277.7604145997|277.8183817068|277.7604145997|277.8183817068
2024-02-13 04:26:00|BCH|1707798360|277.8183792378|277.8183817068|277.8050940458|277.8060838686
2024-02-13 04:27:00|BCH|1707798420|277.806168309|277.8951579106|277.8015577668|277.8951579106
2024-02-13 04:28:00|BCH|1707798480|277.8951576294|277.9691167021|277.8951576294|277.9425077279
2024-02-13 04:29:00|BCH|1707798540|277.942489392|277.942489392|277.8646776376|277.8646776376
2024-02-13 04:30:00|BCH|1707798600|277.8646782421|277.8646783606|277.7740461359|277.7740462939
2024-02-13 04:31:00|BCH|1707798660|277.7740475456|277.7740475456|277.5666269016|277.5721338663
2024-02-13 04:32:00|BCH|1707798720|277.5719409665|277.572803715|277.5618420515|277.5618420515
2024-02-13 04:33:00|BCH|1707798780|277.5616377792|277.5616377792|277.5408042991|277.5408042991
2024-02-13 04:34:00|BCH|1707798840|277.5406461299|277.5466480831|277.5171666616|277.5171666616
2024-02-13 04:35:00|BCH|1707798900|277.5171344816|277.5185774259|277.4936770929|277.4936770929
2024-02-13 04:36:00|BCH|1707798960|277.4936607526|277.5394268463|277.4806308568|277.5394268463
2024-02-13 04:37:00|BCH|1707799020|277.5394247458|277.5529103498|277.5392749632|277.5487706404
2024-02-13 04:38:00|BCH|1707799080|277.5487711052|277.5487711052|277.5201531575|277.5205586577
2024-02-13 04:39:00|BCH|1707799140|277.5066794348|277.5067449754|277.4765383123|277.4767026506
2024-02-13 04:40:00|BCH|1707799200|277.4767224194|277.4767224194|277.4627380869|277.4627380869
2024-02-13 04:41:00|BCH|1707799260|277.4625607451|277.4625607451|277.4509045909|277.458675767
2024-02-13 04:42:00|BCH|1707799320|277.4586731823|277.4691711351|277.4586731823|277.4691698675
2024-02-13 04:43:00|BCH|1707799380|277.4691685551|277.4969306293|277.4691685551|277.4969306293
2024-02-13 04:44:00|BCH|1707799440|277.4969703787|277.5137319994|277.4969703787|277.5137319994
2024-02-13 04:45:00|BCH|1707799500|277.5137664099|277.527013944|277.5137664099|277.5260111945
2024-02-13 04:46:00|BCH|1707799560|277.5260551553|277.579160939|277.5260551553|277.579160939
2024-02-13 04:47:00|BCH|1707799620|277.5767735847|277.5888158397|277.5742431932|277.5742431932
2024-02-13 04:48:00|BCH|1707799680|277.5735730997|277.5735730997|277.5372549137|277.5372549137
2024-02-13 04:49:00|BCH|1707799740|277.5372545298|277.5611989967|277.5372545298|277.5611989967
2024-02-13 04:50:00|BCH|1707799800|277.5612042737|277.564405176|277.5605633246|277.564405176
2024-02-13 04:51:00|BCH|1707799860|277.5644653406|277.5645266594|277.5396817009|277.5405167771
2024-02-13 04:52:00|BCH|1707799920|277.540559674|277.5411660035|277.5246102243|277.5255797262
2024-02-13 04:53:00|BCH|1707799980|277.5256078652|277.5258857112|277.5129337931|277.5132174178
2024-02-13 04:54:00|BCH|1707800040|277.5132355363|277.528057716|277.5132355363|277.528057716
2024-02-13 04:55:00|BCH|1707800100|277.5280753584|277.5288863944|277.5279082674|277.5279553211
2024-02-13 04:56:00|BCH|1707800160|277.5279667281|277.5316925897|277.5279667281|277.5307410515
2024-02-13 04:57:00|BCH|1707800220|277.5307341384|277.530757336|277.5133075604|277.5133078702
2024-02-13 04:58:00|BCH|1707800280|277.5133078702|277.5262844974|277.5128601301|277.5262844974
2024-02-13 04:59:00|BCH|1707800340|277.5262844974|277.5522397918|277.5262844974|277.5522397918
2024-02-13 05:00:00|BCH|1707800400|277.5522397918|277.5602397918|277.5522397918|277.5602397918
2024-02-13 05:01:00|BCH|1707800460|277.5602397918|277.5603774001|277.5177605426|277.5196229343
2024-02-13 05:02:00|BCH|1707800520|277.5196229343|277.5196648939|277.5176648939|277.5196648939
2024-02-13 05:03:00|BCH|1707800580|277.5196648939|277.5262452753|277.5116092544|277.5116092544
2024-02-13 05:04:00|BCH|1707800640|277.51|277.51|277.497484182|277.4975070916
2024-02-13 05:05:00|BCH|1707800700|277.497505551|277.5074659661|277.497505551|277.5074659381
2024-02-13 05:06:00|BCH|1707800760|277.5074643198|277.56228732|277.5074643198|277.5622856644
2024-02-13 05:07:00|BCH|1707800820|277.5622832453|277.5669177333|277.5203071263|277.5205113038
2024-02-13 05:08:00|BCH|1707800880|277.5205085591|277.5447684128|277.5205085591|277.5447684128
2024-02-13 05:09:00|BCH|1707800940|277.5447657247|277.5447684128|277.5306039279|277.5306039279
2024-02-13 05:10:00|BCH|1707801000|277.5306030173|277.5306030173|277.5130467481|277.5130467481
2024-02-13 05:11:00|BCH|1707801060|277.5130448823|277.5130465205|277.5028509817|277.5028509817
2024-02-13 05:12:00|BCH|1707801120|277.5028906948|277.5050690046|277.5013615665|277.5013615665
2024-02-13 05:13:00|BCH|1707801180|277.5011270641|277.5011270641|277.4994739502|277.4994740775
2024-02-13 05:14:00|BCH|1707801240|277.4994740775|277.5029548244|277.4994740775|277.5029548244
2024-02-13 05:15:00|BCH|1707801300|277.5029528981|277.506895097|277.5029528981|277.5068947343
2024-02-13 05:16:00|BCH|1707801360|277.5068886511|277.5322050609|277.5068886511|277.5322050609
2024-02-13 05:17:00|BCH|1707801420|277.5322471791|277.533769379|277.5016201967|277.5025811503
2024-02-13 05:18:00|BCH|1707801480|277.5026441208|277.5077154749|277.5022903347|277.5077154749
2024-02-13 05:19:00|BCH|1707801540|277.5077490432|277.5263342571|277.5074028926|277.5263342571
2024-02-13 05:20:00|BCH|1707801600|277.5293636245|277.5351897896|277.5204726653|277.5214676466
2024-02-13 05:21:00|BCH|1707801660|277.5214831663|277.5214831663|277.5106274441|277.5123603536
2024-02-13 05:22:00|BCH|1707801720|277.512368722|277.514514103|277.5046723946|277.5046723946
2024-02-13 05:23:00|BCH|1707801780|277.5023718519|277.6413730747|277.4808450028|277.6413730747
2024-02-13 05:24:00|BCH|1707801840|277.6413689301|277.7633758033|277.6413689301|277.7633758033
2024-02-13 05:25:00|BCH|1707801900|277.7633734732|277.7855483445|277.7566992503|277.7566992503
2024-02-13 05:26:00|BCH|1707801960|277.7566904495|277.7566991936|277.7244270045|277.7244270045
2024-02-13 05:27:00|BCH|1707802020|277.7244260025|277.7244270045|277.6267073316|277.6267073316
2024-02-13 05:28:00|BCH|1707802080|277.6267070159|277.626711276|277.6146447717|277.6147442399
2024-02-13 05:29:00|BCH|1707802140|277.6147746394|277.6147746394|277.5938176959|277.6058354646
2024-02-13 05:30:00|BCH|1707802200|277.6047920492|277.6047925825|277.5198807329|277.5213871439
2024-02-13 05:31:00|BCH|1707802260|277.5213851128|277.5213868981|277.5197179595|277.5207081877
2024-02-13 05:32:00|BCH|1707802320|277.5207080985|277.5215369984|277.515262778|277.5191589135
2024-02-13 05:33:00|BCH|1707802380|277.519144678|277.519144678|277.5145312995|277.5175519705
2024-02-13 05:34:00|BCH|1707802440|277.517529905|277.5226211507|277.5158933662|277.52239004
2024-02-13 05:35:00|BCH|1707802500|277.5223780194|277.5223780194|277.5118882313|277.5118882313
2024-02-13 05:36:00|BCH|1707802560|277.5112972144|277.5112972144|277.4959871424|277.4961546062
2024-02-13 05:37:00|BCH|1707802620|277.4961637728|277.4963381711|277.4923328377|277.4929405186
2024-02-13 05:38:00|BCH|1707802680|277.4929319939|277.492939569|277.4834224635|277.483618168
2024-02-13 05:39:00|BCH|1707802740|277.4836532741|277.4853183012|277.4717893423|277.4749504081
2024-02-13 05:40:00|BCH|1707802800|277.4750604574|277.4782432352|277.4406833555|277.4428484305
2024-02-13 05:41:00|BCH|1707802860|277.4429540602|277.450391056|277.4429540602|277.450391056
2024-02-13 05:42:00|BCH|1707802920|277.4506599358|277.4565447398|277.442516469|277.4547526291
2024-02-13 05:43:00|BCH|1707802980|277.4550320967|277.4726374371|277.4550320967|277.4638069726
2024-02-13 05:44:00|BCH|1707803040|277.4613420763|277.4613420763|277.4144879301|277.414944058
2024-02-13 05:45:00|BCH|1707803100|277.4149416691|277.4151770133|277.4146487834|277.4146487834
2024-02-13 05:46:00|BCH|1707803160|277.4146430857|277.4157843013|277.4146430857|277.4157843013
2024-02-13 05:47:00|BCH|1707803220|277.4160258652|277.4593242224|277.4160258652|277.4567206665
2024-02-13 05:48:00|BCH|1707803280|277.4567339321|277.476387887|277.4567188925|277.476387881
2024-02-13 05:49:00|BCH|1707803340|277.4763867007|277.5021520297|277.4763867007|277.5021520297
2024-02-13 05:50:00|BCH|1707803400|277.5021194186|277.5200433817|277.5021194186|277.5200433817
2024-02-13 05:51:00|BCH|1707803460|277.5208652191|277.5555920344|277.5208652191|277.5555920344
2024-02-13 05:52:00|BCH|1707803520|277.555807668|277.557356907|277.5117131797|277.5118971345
2024-02-13 05:53:00|BCH|1707803580|277.5118611308|277.5154211857|277.497090356|277.5154211746
2024-02-13 05:54:00|BCH|1707803640|277.5154173049|277.5335207999|277.5154173049|277.5335207999
2024-02-13 05:55:00|BCH|1707803700|277.5335821211|277.5485343503|277.5335821211|277.5485343503
2024-02-13 05:56:00|BCH|1707803760|277.5486695577|277.5526746782|277.5486695577|277.5526746782
2024-02-13 05:57:00|BCH|1707803820|277.5527867883|277.5531311864|277.5282673955|277.5285527024
2024-02-13 05:58:00|BCH|1707803880|277.5285979814|277.5488360823|277.5285979814|277.5488360823
2024-02-13 05:59:00|BCH|1707803940|277.5488749377|277.5687615157|277.5488749377|277.5687615157
2024-02-13 06:00:00|BCH|1707804000|277.5687911914|277.6062358589|277.5687911914|277.6062358589
2024-02-13 06:01:00|BCH|1707804060|277.6062529494|277.6299818218|277.6062529494|277.6158290651
2024-02-13 06:02:00|BCH|1707804120|277.6048304344|277.6048404873|277.5150307029|277.5151538455
2024-02-13 06:03:00|BCH|1707804180|277.5151538455|277.5151538455|277.5101231426|277.5101231426
2024-02-13 06:04:00|BCH|1707804240|277.5101231426|277.5115819639|277.51|277.5115719305
2024-02-13 06:05:00|BCH|1707804300|277.5115719305|277.5155719305|277.5115719305|277.5155719305
2024-02-13 06:06:00|BCH|1707804360|277.5155719305|277.5653847256|277.5155719305|277.5653847256
2024-02-13 06:07:00|BCH|1707804420|277.5653818824|277.5784245159|277.5653818824|277.5784226509
2024-02-13 06:08:00|BCH|1707804480|277.5784202999|277.5980799044|277.5774915671|277.5914738081
2024-02-13 06:09:00|BCH|1707804540|277.59033026|277.59033026|277.5492820904|277.5494017024
2024-02-13 06:10:00|BCH|1707804600|277.5494606524|277.5501655794|277.5322048683|277.5366558936
2024-02-13 06:11:00|BCH|1707804660|277.5367047206|277.5401145759|277.5328337333|277.5330360512
2024-02-13 06:12:00|BCH|1707804720|277.5331477958|277.5331477958|277.4765535551|277.4766765471
2024-02-13 06:13:00|BCH|1707804780|277.4767367416|277.4768595652|277.4555907008|277.4556746329
2024-02-13 06:14:00|BCH|1707804840|277.4557150397|277.4560436798|277.4420128934|277.4420325102
2024-02-13 06:15:00|BCH|1707804900|277.4420501842|277.4469097175|277.3668191691|277.3668289376
2024-02-13 06:16:00|BCH|1707804960|277.3668333421|277.3668383735|277.100415988|277.100415988
2024-02-13 06:17:00|BCH|1707805020|277.1003973737|277.1003973737|277.0353907797|277.0353907797
2024-02-13 06:18:00|BCH|1707805080|277.0349612168|277.0533636945|277.0348580353|277.0426456154
2024-02-13 06:19:00|BCH|1707805140|277.0425923091|277.0425923091|277.032977758|277.032977758
2024-02-13 06:20:00|BCH|1707805200|277.0329307199|277.0762013306|277.0315892926|277.0755590975
2024-02-13 06:21:00|BCH|1707805260|277.0757605012|277.1440742761|277.0757605012|277.1340608787
2024-02-13 06:22:00|BCH|1707805320|277.1340639849|277.1456400996|277.1279540567|277.1456378284
2024-02-13 06:23:00|BCH|1707805380|277.145636599|277.1663570679|277.145636599|277.1663570679
2024-02-13 06:24:00|BCH|1707805440|277.1663573351|277.2232625616|277.1663573351|277.2232625616
2024-02-13 06:25:00|BCH|1707805500|277.2233265869|277.2786109753|277.2233265869|277.2786109753
2024-02-13 06:26:00|BCH|1707805560|277.2787975623|277.3312928639|277.2787975623|277.3312928639
2024-02-13 06:27:00|BCH|1707805620|277.3316988388|277.377707743|277.3316988388|277.3728556514
2024-02-13 06:28:00|BCH|1707805680|277.3716634433|277.3716634433|277.3091407162|277.3091407162
2024-02-13 06:29:00|BCH|1707805740|277.3091654589|277.3097544134|277.2940825426|277.2941327879
2024-02-13 06:30:00|BCH|1707805800|277.2941408904|277.2942565206|277.2318728144|277.2319154729
2024-02-13 06:31:00|BCH|1707805860|277.2319141355|277.2319154729|277.0961369196|277.0961369196
2024-02-13 06:32:00|BCH|1707805920|277.0961379035|277.0961379035|276.8914118719|276.8914118719
2024-02-13 06:33:00|BCH|1707805980|276.8911509563|276.8911509563|276.8339208735|276.8339208735
2024-02-13 06:34:00|BCH|1707806040|276.8335421461|276.8335421461|276.7990698842|276.8029065886
2024-02-13 06:35:00|BCH|1707806100|276.8048180469|276.8320683811|276.8048180469|276.8320683811
2024-02-13 06:36:00|BCH|1707806160|276.8320785328|276.8355646162|276.7966490548|276.8032095186
2024-02-13 06:37:00|BCH|1707806220|276.803213403|276.803213403|276.7971532866|276.7971533064
2024-02-13 06:38:00|BCH|1707806280|276.797154585|276.8664613453|276.7971533064|276.8664613453
2024-02-13 06:39:00|BCH|1707806340|276.8664594709|276.8709114302|276.8587937505|276.8709114302
2024-02-13 06:40:00|BCH|1707806400|276.8709354054|276.9361514194|276.8709354054|276.9361514194
2024-02-13 06:41:00|BCH|1707806460|276.9362656157|277.0161549772|276.9362656157|277.0161549772
2024-02-13 06:42:00|BCH|1707806520|277.0164727519|277.0862230048|277.0164727519|277.0846446695
2024-02-13 06:43:00|BCH|1707806580|277.0841026779|277.1317650912|277.0830892145|277.1317650912
2024-02-13 06:44:00|BCH|1707806640|277.1318935329|277.1519124204|277.1164624884|277.1519124204
2024-02-13 06:45:00|BCH|1707806700|277.1519056988|277.1519124204|277.090267433|277.090267433
2024-02-13 06:46:00|BCH|1707806760|277.0902942561|277.090448928|276.9246851431|276.9246851431
2024-02-13 06:47:00|BCH|1707806820|276.9246377557|276.9299654637|276.8507662648|276.8507662648
2024-02-13 06:48:00|BCH|1707806880|276.8505560583|276.8505560583|276.7959027151|276.7959027151
2024-02-13 06:49:00|BCH|1707806940|276.7955125162|276.7955125162|276.7514451407|276.7514451407
2024-02-13 06:50:00|BCH|1707807000|276.7509349974|276.7509349974|276.6661111889|276.6661111889
2024-02-13 06:51:00|BCH|1707807060|276.6654074699|276.6654074699|276.6077934795|276.6077934795
2024-02-13 06:52:00|BCH|1707807120|276.6072487097|276.6072487097|276.4180044886|276.4180044886
2024-02-13 06:53:00|BCH|1707807180|276.4174123289|276.4174123289|276.3110750996|276.3110750996
2024-02-13 06:54:00|BCH|1707807240|276.3110587424|276.3110587424|276.289877956|276.289877956
2024-02-13 06:55:00|BCH|1707807300|276.289877956|276.3023704312|276.289877956|276.3023696841
2024-02-13 06:56:00|BCH|1707807360|276.3023688304|276.30336014|276.3023688304|276.3028091309
2024-02-13 06:57:00|BCH|1707807420|276.3028084941|276.3215651018|276.3028084941|276.3215644046
2024-02-13 06:58:00|BCH|1707807480|276.3217837446|276.350871329|276.3217837446|276.350871329
2024-02-13 06:59:00|BCH|1707807540|276.3508700558|276.4337975041|276.3508700558|276.433795637
2024-02-13 07:00:00|BCH|1707807600|276.4337949374|276.4624577671|276.4337949374|276.4624577569
2024-02-13 07:01:00|BCH|1707807660|276.462459952|276.5054062589|276.4624577413|276.5054062183
2024-02-13 07:02:00|BCH|1707807720|276.5054046416|276.5570767687|276.5054041569|276.5570767687
2024-02-13 07:03:00|BCH|1707807780|276.5570763805|276.5581995191|276.5570763805|276.5581995191
2024-02-13 07:04:00|BCH|1707807840|276.5582775715|276.592495904|276.5582775715|276.592495904
2024-02-13 07:05:00|BCH|1707807900|276.5925464018|276.6637785304|276.5925464018|276.6637779083
2024-02-13 07:06:00|BCH|1707807960|276.6637777107|276.688752519|276.6622361611|276.6887523941
2024-02-13 07:07:00|BCH|1707808020|276.6887520893|276.6904777193|276.6799637181|276.6801133009
2024-02-13 07:08:00|BCH|1707808080|276.6791571797|276.6791571797|276.6480424811|276.6502408634
2024-02-13 07:09:00|BCH|1707808140|276.6502390177|276.6539048156|276.6010017863|276.6010017863
2024-02-13 07:10:00|BCH|1707808200|276.6010010154|276.6010016149|276.5388800777|276.5389930265
2024-02-13 07:11:00|BCH|1707808260|276.5390052089|276.5394044102|276.5063421556|276.5064312654
2024-02-13 07:12:00|BCH|1707808320|276.5064340748|276.5064827778|276.4905127321|276.4905127321
2024-02-13 07:13:00|BCH|1707808380|276.4905120665|276.4905120665|276.4741776637|276.4741776637
2024-02-13 07:14:00|BCH|1707808440|276.4741782238|276.4741790574|276.4715576738|276.4715576738
2024-02-13 07:15:00|BCH|1707808500|276.4715492332|276.507669651|276.4670790967|276.5076693052
2024-02-13 07:16:00|BCH|1707808560|276.5076710695|276.6881872199|276.5076692958|276.6881441343
2024-02-13 07:17:00|BCH|1707808620|276.6881401564|276.7129918075|276.6881386146|276.7129914312
2024-02-13 07:18:00|BCH|1707808680|276.7130223343|276.7130223343|276.7068793939|276.7111360695
2024-02-13 07:19:00|BCH|1707808740|276.7111345318|276.7111360695|276.7078709783|276.7083092187
2024-02-13 07:20:00|BCH|1707808800|276.7083084595|276.7083093606|276.6994254754|276.6994254754
2024-02-13 07:21:00|BCH|1707808860|276.699424921|276.6994254754|276.6829854456|276.6863279527
2024-02-13 07:22:00|BCH|1707808920|276.686359072|276.6882730754|276.686359072|276.6882730754
2024-02-13 07:23:00|BCH|1707808980|276.6650768142|276.6657603492|276.6176307076|276.6205961508
2024-02-13 07:24:00|BCH|1707809040|276.6206446246|276.6208460235|276.4977289055|276.4978327746
2024-02-13 07:25:00|BCH|1707809100|276.4978457254|276.4979847699|276.4469852899|276.4469878212
2024-02-13 07:26:00|BCH|1707809160|276.4469883555|276.4568903782|276.4468931953|276.4544968164
2024-02-13 07:27:00|BCH|1707809220|276.4544773936|276.4581173491|276.4354595015|276.4354595015
2024-02-13 07:28:00|BCH|1707809280|276.4354336923|276.4354336923|276.4216062362|276.4220750832
2024-02-13 07:29:00|BCH|1707809340|276.4220961034|276.4232655977|276.4220961034|276.4232655977
2024-02-13 07:30:00|BCH|1707809400|276.4232844419|276.4233211852|276.4189444813|276.4194965118
2024-02-13 07:31:00|BCH|1707809460|276.4195094158|276.4195227461|276.4096260317|276.4101693096
2024-02-13 07:32:00|BCH|1707809520|276.4101764715|276.4101764715|276.3658870106|276.3659500252
2024-02-13 07:33:00|BCH|1707809580|276.3659513705|276.365970291|276.2743954524|276.2743954524
2024-02-13 07:34:00|BCH|1707809640|276.2743954524|276.2743954524|276.2743954524|276.2743954524
2024-02-13 07:35:00|BCH|1707809700|276.2743954524|276.2743954524|276.2344079869|276.2344079869
2024-02-13 07:36:00|BCH|1707809760|276.2344079869|276.2344079869|275.9984976823|275.9984976823
2024-02-13 07:37:00|BCH|1707809820|275.9984978541|275.9984978541|275.9315305008|275.9315305008
2024-02-13 07:38:00|BCH|1707809880|275.9315308949|275.9315308949|275.915574705|275.9155747534
2024-02-13 07:39:00|BCH|1707809940|275.9155756519|275.9155756519|275.9039556543|275.9039556543
2024-02-13 07:40:00|BCH|1707810000|275.9037543573|275.9037543573|275.8826248328|275.8826248328
2024-02-13 07:41:00|BCH|1707810060|275.8824427281|275.8824427281|275.851317732|275.851317732
2024-02-13 07:42:00|BCH|1707810120|275.8251316255|275.8251316255|275.7205640742|275.7205640742
2024-02-13 07:43:00|BCH|1707810180|275.7136552819|275.7136552819|275.6104956271|275.6104956271
2024-02-13 07:44:00|BCH|1707810240|275.6104953862|275.6104956271|275.5794586555|275.5951703073
2024-02-13 07:45:00|BCH|1707810300|275.5951702257|275.6138244011|275.5951702257|275.6100014174
2024-02-13 07:46:00|BCH|1707810360|275.6100385367|275.6100385367|275.6007903632|275.6027141775
2024-02-13 07:47:00|BCH|1707810420|275.6027569903|275.6027569903|275.5459455083|275.5533493349
2024-02-13 07:48:00|BCH|1707810480|275.5533566732|275.5536198713|275.5412878049|275.5414213744
2024-02-13 07:49:00|BCH|1707810540|275.5414312644|275.9364701932|275.5414312644|275.9364697631
2024-02-13 07:50:00|BCH|1707810600|275.9364696408|276.124569976|275.9364696408|276.1245691716
2024-02-13 07:51:00|BCH|1707810660|276.1245688263|276.1670527046|276.1245688263|276.1488487414
2024-02-13 07:52:00|BCH|1707810720|276.148847996|276.3384280195|276.148847996|276.337783743
2024-02-13 07:53:00|BCH|1707810780|276.3379089022|276.6262593882|276.3379089022|276.6239163378
2024-02-13 07:54:00|BCH|1707810840|276.6234737294|276.6234737294|276.580838648|276.580838648
2024-02-13 07:55:00|BCH|1707810900|276.5808927863|276.5808927863|276.5710106236|276.5744714607
2024-02-13 07:56:00|BCH|1707810960|276.574452767|276.6725014254|276.574452767|276.6725014254
2024-02-13 07:57:00|BCH|1707811020|276.6730931587|276.7653453567|276.6730931587|276.7615284627
2024-02-13 07:58:00|BCH|1707811080|276.7588878145|276.7591635845|276.17017696|276.1701860554
2024-02-13 07:59:00|BCH|1707811140|276.1574612028|276.3863548939|276.1574299953|276.3670091561
2024-02-13 08:00:00|BCH|1707811200|276.3669818353|276.3880637626|276.3549856652|276.3549856652
2024-02-13 08:01:00|BCH|1707811260|276.3540078688|276.3540078688|276.2656719478|276.2656719478
2024-02-13 08:02:00|BCH|1707811320|276.2641019823|276.2641019823|276.1632657574|276.1632657574
2024-02-13 08:03:00|BCH|1707811380|276.1612982348|276.2170674688|275.5469572695|275.5469572695
2024-02-13 08:04:00|BCH|1707811440|275.546172429|275.6144495849|275.5429182016|275.6116933064
2024-02-13 08:05:00|BCH|1707811500|275.611414161|275.611414161|275.5441846196|275.5441846196
2024-02-13 08:06:00|BCH|1707811560|275.5440939587|275.9493057427|275.5228385471|275.9364903253
2024-02-13 08:07:00|BCH|1707811620|275.9364236164|275.9451845515|275.4989132663|275.4989132663
2024-02-13 08:08:00|BCH|1707811680|275.4989137411|275.4989137411|275.4435245803|275.46924362
2024-02-13 08:09:00|BCH|1707811740|275.4692517361|275.5117262729|275.4692439746|275.5116435349
2024-02-13 08:10:00|BCH|1707811800|275.5116200364|275.5368480325|275.5114524183|275.5220423259
2024-02-13 08:11:00|BCH|1707811860|275.5220192951|275.5577784969|275.5188775875|275.5577783969
2024-02-13 08:12:00|BCH|1707811920|275.5577783782|275.7897524867|275.5577783462|275.7897524867
2024-02-13 08:13:00|BCH|1707811980|275.7898029391|276.0295137348|275.7898029391|276.0295137348
2024-02-13 08:14:00|BCH|1707812040|276.0295076715|276.1148421356|276.0295076715|276.1148421356
2024-02-13 08:15:00|BCH|1707812100|276.1148285038|276.2106592398|276.1148285038|276.1851896919
2024-02-13 08:16:00|BCH|1707812160|276.1851419536|276.2179091962|276.1679086687|276.2179091962
2024-02-13 08:17:00|BCH|1707812220|276.2197125048|276.2528294943|276.2197125048|276.2528294943
2024-02-13 08:18:00|BCH|1707812280|276.2533532868|276.3200404312|276.2533532868|276.3200404312
2024-02-13 08:19:00|BCH|1707812340|276.319993338|276.334238698|276.3086363711|276.334238698
2024-02-13 08:20:00|BCH|1707812400|276.3345800574|276.3538412313|276.3345800574|276.3466227434
2024-02-13 08:21:00|BCH|1707812460|276.3467986771|276.3476351929|276.3219588864|276.3387271694
2024-02-13 08:22:00|BCH|1707812520|276.3389263325|276.3401330821|276.3119862701|276.3256921315
2024-02-13 08:23:00|BCH|1707812580|276.325652655|276.3350036199|276.3209414056|276.3350036199
2024-02-13 08:24:00|BCH|1707812640|276.3350036654|276.3915900623|276.3350036199|276.3915900623
2024-02-13 08:25:00|BCH|1707812700|276.3915900888|276.5086770881|276.3915900623|276.5086770881
2024-02-13 08:26:00|BCH|1707812760|276.5086740776|276.664205406|276.5086740776|276.664205406
2024-02-13 08:27:00|BCH|1707812820|276.6642013493|276.7162910838|276.6642013493|276.7159214125
2024-02-13 08:28:00|BCH|1707812880|276.7155734938|276.8010431122|276.7151817637|276.8010431122
2024-02-13 08:29:00|BCH|1707812940|276.801036696|276.9052205843|276.801036596|276.9052205843
2024-02-13 08:30:00|BCH|1707813000|276.9247277465|276.9565766767|276.9247277465|276.9565745301
2024-02-13 08:31:00|BCH|1707813060|276.9565649062|277.1029603271|276.9565649062|277.1029603271
2024-02-13 08:32:00|BCH|1707813120|277.1028523478|277.1103731252|277.1028523478|277.1102608337
2024-02-13 08:33:00|BCH|1707813180|277.1101567725|277.149703212|277.0869498526|277.149703212
2024-02-13 08:34:00|BCH|1707813240|277.1496846131|277.1751934147|277.1496846131|277.1503893899
2024-02-13 08:35:00|BCH|1707813300|277.150386537|277.1503893899|277.1270764855|277.1270764855
2024-02-13 08:36:00|BCH|1707813360|277.1270810121|277.1273107836|277.0856219917|277.0856219917
2024-02-13 08:37:00|BCH|1707813420|277.0855270711|277.0855270711|277.0484245842|277.0527567243
2024-02-13 08:38:00|BCH|1707813480|277.0527564919|277.0537482779|276.9980584812|276.9980584812
2024-02-13 08:39:00|BCH|1707813540|276.9980607495|276.9980607495|276.9087814793|276.9087814793
2024-02-13 08:40:00|BCH|1707813600|276.9087806585|276.9087814793|276.8389410009|276.899562763
2024-02-13 08:41:00|BCH|1707813660|276.8995618576|276.9978304539|276.8995618576|276.994458899
2024-02-13 08:42:00|BCH|1707813720|276.9944488247|277.0512918395|276.9944488247|277.0512918395
2024-02-13 08:43:00|BCH|1707813780|277.0512912567|277.0574654692|277.0512555821|277.0574653109
2024-02-13 08:44:00|BCH|1707813840|277.0574641903|277.0668161748|277.0574641903|277.0668161472
2024-02-13 08:45:00|BCH|1707813900|277.066807202|277.066807202|276.9943837246|276.9943837246
2024-02-13 08:46:00|BCH|1707813960|276.9943826273|276.9943837246|276.7421998324|276.7421998324
2024-02-13 08:47:00|BCH|1707814020|276.7335517937|276.7335517937|276.5738105393|276.6479813358
2024-02-13 08:48:00|BCH|1707814080|276.6479130481|276.7640676165|276.6477594306|276.7639399228
2024-02-13 08:49:00|BCH|1707814140|276.7639092432|276.8189958143|276.7638451956|276.8179892172
2024-02-13 08:50:00|BCH|1707814200|276.8179573702|276.8179573702|276.8092614627|276.8092614627
2024-02-13 08:51:00|BCH|1707814260|276.8092076383|276.8092076383|276.7576411683|276.7576411683
2024-02-13 08:52:00|BCH|1707814320|276.7435901195|276.7435901195|276.6741650443|276.6800598081
2024-02-13 08:53:00|BCH|1707814380|276.6820173832|276.7418937327|276.6819951597|276.7418896486
2024-02-13 08:54:00|BCH|1707814440|276.7418896486|276.7834766931|276.7418896486|276.7834766931
2024-02-13 08:55:00|BCH|1707814500|276.7834766931|276.8071616679|276.7834766931|276.8071616679
2024-02-13 08:56:00|BCH|1707814560|276.8071616679|276.8121616679|276.8041616679|276.8041616679
2024-02-13 08:57:00|BCH|1707814620|276.8041616679|276.8041616679|276.8010822372|276.8020105714
2024-02-13 08:58:00|BCH|1707814680|276.8020053278|276.8232512103|276.8020053278|276.8232467543
2024-02-13 08:59:00|BCH|1707814740|276.8232416552|276.864216358|276.8232416552|276.8609270395
2024-02-13 09:00:00|BCH|1707814800|276.887304849|277.1494012511|276.887304849|277.1494012511
2024-02-13 09:01:00|BCH|1707814860|277.1496467537|277.1772513784|277.1496467537|277.1772513784
2024-02-13 09:02:00|BCH|1707814920|277.1777615099|277.2074573496|277.1777615099|277.1872202861
2024-02-13 09:03:00|BCH|1707814980|277.1872820142|277.1885271169|276.9694026803|276.9694026803
2024-02-13 09:04:00|BCH|1707815040|276.9694036768|276.9696103808|276.9278473682|276.9278473682
2024-02-13 09:05:00|BCH|1707815100|276.9278340263|276.9278340263|276.8476177286|276.8476177286
2024-02-13 09:06:00|BCH|1707815160|276.8475952204|276.8475952204|276.8465524688|276.8465524688
2024-02-13 09:07:00|BCH|1707815220|276.8465364615|276.8500788937|276.807519538|276.807519538
2024-02-13 09:08:00|BCH|1707815280|276.8074973601|276.8074973601|276.7738152966|276.7738152966
2024-02-13 09:09:00|BCH|1707815340|276.773797586|276.7744635062|276.7734377957|276.7734868903
2024-02-13 09:10:00|BCH|1707815400|276.7738614156|276.7738614156|276.6925410337|276.6931648377
2024-02-13 09:11:00|BCH|1707815460|276.6931781944|276.6932348554|276.5300854913|276.5302983473
2024-02-13 09:12:00|BCH|1707815520|276.5303162218|276.5306245065|276.5100012461|276.5100012461
2024-02-13 09:13:00|BCH|1707815580|276.5098637269|276.5098637269|276.4818400502|276.4818400502
2024-02-13 09:14:00|BCH|1707815640|276.4818360554|276.4818754365|276.3494824103|276.3494824103
2024-02-13 09:15:00|BCH|1707815700|276.3494628329|276.3494628329|276.2977849113|276.2977849113
2024-02-13 09:16:00|BCH|1707815760|276.2989538058|276.3010006375|276.2983187836|276.3001392483
2024-02-13 09:17:00|BCH|1707815820|276.3001196007|276.3001196007|276.296052255|276.2970753156
2024-02-13 09:18:00|BCH|1707815880|276.297043206|276.7302284833|276.2961947985|276.7302284833
2024-02-13 09:19:00|BCH|1707815940|276.7302236764|277.0564126733|276.7302236764|277.0564126733
2024-02-13 09:20:00|BCH|1707816000|277.0562750188|278.4290085885|277.0256907326|278.4287732308
2024-02-13 09:21:00|BCH|1707816060|278.4285980858|279.0140622583|278.3826497801|278.9626704207
2024-02-13 09:22:00|BCH|1707816120|278.9600542423|278.9600542423|278.846472508|278.8502826259
2024-02-13 09:23:00|BCH|1707816180|278.8502394346|278.8530687166|278.7661900116|278.7662120224
2024-02-13 09:24:00|BCH|1707816240|278.7662054811|278.7662444144|278.6244098837|278.6336431243
2024-02-13 09:25:00|BCH|1707816300|278.6336602095|278.6338334319|278.3575386167|278.3575386167
2024-02-13 09:26:00|BCH|1707816360|278.3575361561|278.3575386488|278.3002559879|278.3390112882
2024-02-13 09:27:00|BCH|1707816420|278.3390114629|278.6333362082|278.3390113088|278.6332794175
2024-02-13 09:28:00|BCH|1707816480|278.6332660003|278.6634554396|278.6331950459|278.6634554396
2024-02-13 09:29:00|BCH|1707816540|278.6634868992|278.6721669875|278.6634868992|278.6721669875
2024-02-13 09:30:00|BCH|1707816600|278.6721948213|278.6722189231|278.5888047676|278.5966952523
2024-02-13 09:31:00|BCH|1707816660|278.5964736938|278.6060183143|278.590462886|278.5909145608
2024-02-13 09:32:00|BCH|1707816720|278.590935161|278.590935161|278.5280877064|278.5280877064
2024-02-13 09:33:00|BCH|1707816780|278.5326660802|278.6105203562|278.5326660802|278.6105203562
2024-02-13 09:34:00|BCH|1707816840|278.6105564144|278.7156414811|278.6105564144|278.6762313018
2024-02-13 09:35:00|BCH|1707816900|278.6762446956|278.6766108827|278.548136382|278.548136382
2024-02-13 09:36:00|BCH|1707816960|278.5481319331|278.548136382|278.281050271|278.2810923866
2024-02-13 09:37:00|BCH|1707817020|278.2811204285|278.2811204285|278.265109004|278.2651109433
2024-02-13 09:38:00|BCH|1707817080|278.2651959214|278.2661713193|278.2083572367|278.2083572367
2024-02-13 09:39:00|BCH|1707817140|278.207742743|278.207742743|278.168128321|278.168128321
2024-02-13 09:40:00|BCH|1707817200|278.1675298224|278.1675298224|278.1199015905|278.1238793422
2024-02-13 09:41:00|BCH|1707817260|278.1232017075|278.2177731384|278.118161844|278.2174983469
2024-02-13 09:42:00|BCH|1707817320|278.2173652244|278.2400028869|278.2161375605|278.2161375605
2024-02-13 09:43:00|BCH|1707817380|278.2160444834|278.2160444834|278.135381391|278.135381391
2024-02-13 09:44:00|BCH|1707817440|278.1352327458|279.4763907217|278.083943637|279.4763907217
2024-02-13 09:45:00|BCH|1707817500|279.5433726965|283.6257714855|279.5433726965|283.6257714855
2024-02-13 09:46:00|BCH|1707817560|284.0075581773|286.6411425907|283.9895171441|286.5014949988
2024-02-13 09:47:00|BCH|1707817620|286.5014914422|286.6351915677|285.9754423122|286.6041280813
2024-02-13 09:48:00|BCH|1707817680|286.6041641809|286.6900021216|285.982774633|285.987329776
2024-02-13 09:49:00|BCH|1707817740|286.0021727505|286.0068886883|285.582744548|285.8082251113
2024-02-13 09:50:00|BCH|1707817800|285.8082101046|286.0212681931|285.8082101046|286.0171207685
2024-02-13 09:51:00|BCH|1707817860|286.0171214468|286.0171214468|283.4762415818|283.4762415818
2024-02-13 09:52:00|BCH|1707817920|283.4763517875|283.5303384032|283.382848418|283.4696517571
2024-02-13 09:53:00|BCH|1707817980|283.4698086809|283.4698086809|282.6407003354|282.6407003354
2024-02-13 09:54:00|BCH|1707818040|282.6377560462|282.6397948815|282.1391363821|282.1391712487
2024-02-13 09:55:00|BCH|1707818100|282.1394024866|282.1420998245|281.9886193004|281.9886193004
2024-02-13 09:56:00|BCH|1707818160|281.9886233447|282.0081057405|281.985494435|282.0081057405
2024-02-13 09:57:00|BCH|1707818220|282.0078405917|282.0535373942|281.8836266217|281.9341798268
2024-02-13 09:58:00|BCH|1707818280|282.0119164098|282.0477576512|281.6913832365|281.7402810267
2024-02-13 09:59:00|BCH|1707818340|281.7383069055|281.7455051171|281.4352182463|281.4594133162
2024-02-13 10:00:00|BCH|1707818400|281.4593679972|281.4850374995|281.4532863941|281.4546802951
2024-02-13 10:01:00|BCH|1707818460|281.4546879864|281.5288863439|281.2273898374|281.2336460737
2024-02-13 10:02:00|BCH|1707818520|281.2287985855|281.2287985855|281.1189944915|281.1189944915
2024-02-13 10:03:00|BCH|1707818580|281.1189717108|281.1189717108|281.0705207696|281.1076069738
2024-02-13 10:04:00|BCH|1707818640|281.1045165372|281.1045165372|280.9387385048|280.9902651267
2024-02-13 10:05:00|BCH|1707818700|280.9964118304|281.025091915|280.5813499394|280.5837657318
2024-02-13 10:06:00|BCH|1707818760|280.5838003393|280.5838003393|280.3839610948|280.3839610948
2024-02-13 10:07:00|BCH|1707818820|280.3838910987|280.3838910987|280.1446831209|280.1446831209
2024-02-13 10:08:00|BCH|1707818880|280.1446510837|280.1446510837|280.0328714357|280.0328714357
2024-02-13 10:09:00|BCH|1707818940|280.0330516492|280.0330516492|279.88974928|279.9120087657
2024-02-13 10:10:00|BCH|1707819000|279.9121295815|279.9772098003|279.9121295815|279.9772098003
2024-02-13 10:11:00|BCH|1707819060|279.977226245|280.1406856856|279.968759118|279.9687624946
2024-02-13 10:12:00|BCH|1707819120|279.9688022561|279.9688022561|279.3775240114|279.3775240563
2024-02-13 10:13:00|BCH|1707819180|279.3772567981|279.5122907015|279.3550572668|279.3597630576
2024-02-13 10:14:00|BCH|1707819240|279.3596748462|279.4884272198|279.3591294654|279.4884272198
2024-02-13 10:15:00|BCH|1707819300|279.4884432763|279.5185162192|279.4874691038|279.5185162192
2024-02-13 10:16:00|BCH|1707819360|279.518527516|279.5466953256|278.919216896|279.0219380455
2024-02-13 10:17:00|BCH|1707819420|279.0220258607|279.0276874377|278.6230967636|278.6230967636
2024-02-13 10:18:00|BCH|1707819480|278.624450973|278.624450973|277.5142725985|277.5476475776
2024-02-13 10:19:00|BCH|1707819540|277.5476563903|278.2668952024|277.5476563903|278.2668952024
2024-02-13 10:20:00|BCH|1707819600|278.3282411307|278.5405420395|278.328235106|278.5405418811
2024-02-13 10:21:00|BCH|1707819660|278.5405364575|278.5405415538|278.2918352561|278.2918352561
2024-02-13 10:22:00|BCH|1707819720|278.2918029322|278.2918029322|277.8491128475|277.8491128475
2024-02-13 10:23:00|BCH|1707819780|277.8490934921|277.8490934921|277.7958401394|277.7958482598
2024-02-13 10:24:00|BCH|1707819840|277.795838637|277.8046673358|277.7183553476|277.7183553476
2024-02-13 10:25:00|BCH|1707819900|277.7183119974|277.7678748662|277.6826564492|277.6878842928
2024-02-13 10:26:00|BCH|1707819960|277.6879003294|277.6879003294|277.4913120836|277.4913120836
2024-02-13 10:27:00|BCH|1707820020|277.4913132788|277.4913132788|277.3677048991|277.4172527193
2024-02-13 10:28:00|BCH|1707820080|277.4172593966|277.7471654439|277.4172593966|277.7471654439
2024-02-13 10:29:00|BCH|1707820140|277.771939194|277.8642489245|277.771939194|277.8642395572
2024-02-13 10:30:00|BCH|1707820200|277.8642241019|277.8642330243|277.8506050256|277.8588680101
2024-02-13 10:31:00|BCH|1707820260|277.8589734134|277.9613732816|277.7655276058|277.9613732816
2024-02-13 10:32:00|BCH|1707820320|277.9613570545|278.129539644|277.9613570545|278.1295371337
2024-02-13 10:33:00|BCH|1707820380|278.1295207995|278.1932746522|278.0736225358|278.0736225358
2024-02-13 10:34:00|BCH|1707820440|278.0737377777|278.0737377777|278.0630877872|278.0672241387
2024-02-13 10:35:00|BCH|1707820500|278.0672329145|278.2304084666|278.0665525784|278.2304084666
2024-02-13 10:36:00|BCH|1707820560|278.2304001463|278.3811794391|278.2304001463|278.3811759602
2024-02-13 10:37:00|BCH|1707820620|278.3819657831|278.4302865984|278.3819657831|278.4302729879
2024-02-13 10:38:00|BCH|1707820680|278.4411001634|278.4971448609|278.4411001634|278.4971448609
2024-02-13 10:39:00|BCH|1707820740|278.495695109|278.4957569316|278.4238289039|278.4238289039
2024-02-13 10:40:00|BCH|1707820800|278.4240416738|278.4241901701|278.192911678|278.1929878222
2024-02-13 10:41:00|BCH|1707820860|278.1930203413|278.207385874|278.1176083562|278.1176083562
2024-02-13 10:42:00|BCH|1707820920|278.1175628154|278.1175628154|277.9167759396|277.9167759396
2024-02-13 10:43:00|BCH|1707820980|277.9172183162|278.0793451917|277.9167607835|278.0788015365
2024-02-13 10:44:00|BCH|1707821040|278.0781968541|278.0961410827|278.0613814415|278.0617114797
2024-02-13 10:45:00|BCH|1707821100|278.0623675698|278.0623675698|277.9993301163|277.9993301163
2024-02-13 10:46:00|BCH|1707821160|277.9975658589|277.9975658589|277.8374756842|277.9204414036
2024-02-13 10:47:00|BCH|1707821220|277.9208226449|277.9208226449|277.8778468395|277.87795721
2024-02-13 10:48:00|BCH|1707821280|277.830846461|277.830846461|277.6105400616|277.6105901555
2024-02-13 10:49:00|BCH|1707821340|277.6106381727|277.6257332638|277.6105914899|277.620834763
2024-02-13 10:50:00|BCH|1707821400|277.6041285386|277.6041285386|277.5436704069|277.5436704069
2024-02-13 10:51:00|BCH|1707821460|277.5434933238|277.5434933238|277.4934436545|277.4934436545
2024-02-13 10:52:00|BCH|1707821520|277.46437115|277.46437115|277.3228444851|277.3228444851
2024-02-13 10:53:00|BCH|1707821580|277.3227950143|277.3227950143|277.3185822869|277.3185822869
2024-02-13 10:54:00|BCH|1707821640|277.3185556302|277.6030641983|277.318435184|277.6030641983
2024-02-13 10:55:00|BCH|1707821700|277.603051641|277.6841311504|277.603051641|277.6838765685
2024-02-13 10:56:00|BCH|1707821760|277.6838575978|277.689644542|277.6792459429|277.680829668
2024-02-13 10:57:00|BCH|1707821820|277.6808292759|277.680829668|277.666365072|277.666365072
2024-02-13 10:58:00|BCH|1707821880|277.6663634619|277.666365072|277.5610683591|277.5724855779
2024-02-13 10:59:00|BCH|1707821940|277.5724874868|277.7142218461|277.5724855779|277.7142218461
2024-02-13 11:00:00|BCH|1707822000|277.7215109748|277.7215733763|277.6586651567|277.6616013602
2024-02-13 11:01:00|BCH|1707822060|277.6615978871|277.816982219|277.6562698227|277.816982219
2024-02-13 11:02:00|BCH|1707822120|277.8169662472|278.090154174|277.8169662472|278.090154174
2024-02-13 11:03:00|BCH|1707822180|278.090111599|278.1630890727|278.090111599|278.1619640314
2024-02-13 11:04:00|BCH|1707822240|278.1618956111|278.5282794288|278.1599435994|278.5282794288
2024-02-13 11:05:00|BCH|1707822300|278.528263204|278.7746855988|278.528263204|278.7746855988
2024-02-13 11:06:00|BCH|1707822360|278.7746875902|278.8333557127|278.7320941111|278.7320941111
2024-02-13 11:07:00|BCH|1707822420|278.7320339946|278.7320339946|278.5991599152|278.5991605119
2024-02-13 11:08:00|BCH|1707822480|278.5991698566|278.5991698566|278.4530985478|278.5680323553
2024-02-13 11:09:00|BCH|1707822540|278.5679724859|278.9102736663|278.5679066979|278.9102736663
2024-02-13 11:10:00|BCH|1707822600|278.9102652441|278.9102725518|278.8626719775|278.8665237347
2024-02-13 11:11:00|BCH|1707822660|278.866536186|279.0596836653|278.8665237347|279.0596825033
2024-02-13 11:12:00|BCH|1707822720|279.087289747|279.2126336425|279.087289747|279.2024297751
2024-02-13 11:13:00|BCH|1707822780|279.202409781|279.5091894328|279.202409781|279.5091894328
2024-02-13 11:14:00|BCH|1707822840|279.5091624173|279.5627177058|279.3785137313|279.3785137313
2024-02-13 11:15:00|BCH|1707822900|279.3785106828|279.3803412268|279.2187104113|279.2187463618
2024-02-13 11:16:00|BCH|1707822960|279.218775735|279.218775735|278.8571128183|278.8571128183
2024-02-13 11:17:00|BCH|1707823020|278.8571113091|278.9298174833|278.6360670614|278.928229465
2024-02-13 11:18:00|BCH|1707823080|278.9282274265|279.3178061017|278.9282274265|279.3178060186
2024-02-13 11:19:00|BCH|1707823140|279.3506387982|279.3657816346|279.3100434525|279.3100434525
2024-02-13 11:20:00|BCH|1707823200|279.3100350284|279.3100434525|279.1234849522|279.1234852158
2024-02-13 11:21:00|BCH|1707823260|279.1234860434|279.1234873988|278.9505230903|278.9505230903
2024-02-13 11:22:00|BCH|1707823320|278.950379648|278.950379648|278.91415732|278.9157341771
2024-02-13 11:23:00|BCH|1707823380|278.9153843791|278.9153843791|278.8912046646|278.906745253
2024-02-13 11:24:00|BCH|1707823440|278.9208831144|278.9320711909|278.8835264693|278.9313034419
2024-02-13 11:25:00|BCH|1707823500|278.9312605053|279.18476074|278.9312171034|279.18476074
2024-02-13 11:26:00|BCH|1707823560|279.1848016209|279.3020903416|279.1848016209|279.3020903416
2024-02-13 11:27:00|BCH|1707823620|279.3021197959|279.3021197959|278.9338717833|278.9338717833
2024-02-13 11:28:00|BCH|1707823680|278.9338432689|278.9338432689|278.5408834663|278.5408834663
2024-02-13 11:29:00|BCH|1707823740|278.5408771207|278.5408771207|278.3900497276|278.3914880887
2024-02-13 11:30:00|BCH|1707823800|278.3914653878|278.3915103192|278.1294020436|278.1324819809
2024-02-13 11:31:00|BCH|1707823860|278.1324954498|278.2115476917|278.0920224888|278.2115476917
2024-02-13 11:32:00|BCH|1707823920|278.2115451227|278.2734238846|278.2115451227|278.2564236757
2024-02-13 11:33:00|BCH|1707823980|278.2564199855|278.2872932417|278.2564199855|278.2872932417
2024-02-13 11:34:00|BCH|1707824040|278.2872890142|278.3002999478|278.2872890142|278.2983414648
2024-02-13 11:35:00|BCH|1707824100|278.2983754751|278.3486963707|278.2983754751|278.3486963707
2024-02-13 11:36:00|BCH|1707824160|278.3487358422|278.3489619298|278.3434212573|278.3434212573
2024-02-13 11:37:00|BCH|1707824220|278.343420289|278.370858734|278.343420289|278.3704071091
2024-02-13 11:38:00|BCH|1707824280|278.3703774665|278.3703774665|278.3554191279|278.3554191279
2024-02-13 11:39:00|BCH|1707824340|278.3553875942|278.357340046|278.3545420911|278.3571706447
2024-02-13 11:40:00|BCH|1707824400|278.3571446508|278.3571446508|278.3241210045|278.3241210045
2024-02-13 11:41:00|BCH|1707824460|278.3241461311|278.3241461311|278.2619020208|278.2619020208
2024-02-13 11:42:00|BCH|1707824520|278.2618831279|278.2618831279|278.2371651039|278.2371651039
2024-02-13 11:43:00|BCH|1707824580|278.2371546868|278.2458559803|278.2370726714|278.2378145067
2024-02-13 11:44:00|BCH|1707824640|278.2377987762|278.2676485135|278.2377295652|278.2602464315
2024-02-13 11:45:00|BCH|1707824700|278.2602422973|278.2731241184|278.2602422973|278.2728265349
2024-02-13 11:46:00|BCH|1707824760|278.2728232615|278.2728396165|278.2726578419|278.2726578419
2024-02-13 11:47:00|BCH|1707824820|278.272653688|278.4381255173|278.2726002709|278.4377906314
2024-02-13 11:48:00|BCH|1707824880|278.4377881839|278.6529816346|278.4377881839|278.6529795128
2024-02-13 11:49:00|BCH|1707824940|278.6529648139|278.6534675383|278.4727646566|278.4727646566
2024-02-13 11:50:00|BCH|1707825000|278.4124097904|278.412415578|278.2011867606|278.2011887541
2024-02-13 11:51:00|BCH|1707825060|278.2011895933|278.2442387111|278.1500573755|278.2442387111
2024-02-13 11:52:00|BCH|1707825120|278.2442379239|278.2896312312|278.2442379239|278.2896312312
2024-02-13 11:53:00|BCH|1707825180|278.2896334876|278.3154412358|278.2896334876|278.3154412358
2024-02-13 11:54:00|BCH|1707825240|278.3154477692|278.3221970063|278.1822965207|278.1822965207
2024-02-13 11:55:00|BCH|1707825300|278.1822384958|278.1822384958|277.986021029|277.986021029
2024-02-13 11:56:00|BCH|1707825360|277.9859646279|277.9859646279|277.778846836|277.7788485401
2024-02-13 11:57:00|BCH|1707825420|277.7788539177|277.7788539177|277.6603945297|277.6603945663
2024-02-13 11:58:00|BCH|1707825480|277.660398352|277.6721545015|277.6603945663|277.6721545015
2024-02-13 11:59:00|BCH|1707825540|277.672162697|277.7516172805|277.6716793888|277.7416893704
2024-02-13 12:00:00|BCH|1707825600|277.7469906791|277.862722911|277.7468943226|277.862722911
2024-02-13 12:01:00|BCH|1707825660|277.8627601592|277.8827378109|277.5292573246|277.5292573246
2024-02-13 12:02:00|BCH|1707825720|277.5021942271|277.5021942271|277.2652555387|277.2652555387
2024-02-13 12:03:00|BCH|1707825780|277.2637458983|277.2637458983|277.1672193815|277.1672193815
2024-02-13 12:04:00|BCH|1707825840|277.1647969114|277.1647969114|276.9410473918|276.9410473918
2024-02-13 12:05:00|BCH|1707825900|276.9406500044|277.0563698106|276.9406500044|277.0563698106
2024-02-13 12:06:00|BCH|1707825960|277.0563972278|277.0563972278|276.9667783712|276.9667783712
2024-02-13 12:07:00|BCH|1707826020|276.9592924161|277.0788477257|276.9415984244|277.0788477257
2024-02-13 12:08:00|BCH|1707826080|277.0789051749|277.1232781471|277.0789051749|277.1232781471
2024-02-13 12:09:00|BCH|1707826140|277.1344504464|277.1400552165|277.0129434651|277.0416728433
2024-02-13 12:10:00|BCH|1707826200|277.0416685454|277.0898135674|277.0416685454|277.0898135674
2024-02-13 12:11:00|BCH|1707826260|277.089823351|277.1827608329|277.089823351|277.1827506594
2024-02-13 12:12:00|BCH|1707826320|277.182734464|277.33914782|277.1827204714|277.33914782
2024-02-13 12:13:00|BCH|1707826380|277.3391393826|277.510037459|277.3391393826|277.510037459
2024-02-13 12:14:00|BCH|1707826440|277.5100630939|277.6302183423|277.5067751512|277.627148946
2024-02-13 12:15:00|BCH|1707826500|277.6271034915|277.6733098644|277.6271034915|277.6633943405
2024-02-13 12:16:00|BCH|1707826560|277.6633444069|277.6633940741|277.6325966033|277.6501231506
2024-02-13 12:17:00|BCH|1707826620|277.6501165643|277.7069598323|277.6501165643|277.7069598323
2024-02-13 12:18:00|BCH|1707826680|277.7072488591|280.0086417162|277.7072488591|279.7589218268
2024-02-13 12:19:00|BCH|1707826740|279.9842793268|281.0598589029|279.9842793268|280.2072419329
2024-02-13 12:20:00|BCH|1707826800|280.2072406068|280.9826385882|280.2072362305|280.6839971255
2024-02-13 12:21:00|BCH|1707826860|280.6840137436|280.8365707765|280.6822449518|280.8086481923
2024-02-13 12:22:00|BCH|1707826920|280.7992487263|280.7992487263|280.6261111279|280.6265507861
2024-02-13 12:23:00|BCH|1707826980|280.6266319258|280.6813224073|280.491545268|280.4948968538
2024-02-13 12:24:00|BCH|1707827040|280.4942920351|280.4947820215|280.2082460696|280.2510053266
2024-02-13 12:25:00|BCH|1707827100|280.2525054052|280.2682630944|280.2525054052|280.2682630944
2024-02-13 12:26:00|BCH|1707827160|280.2681991868|280.271947408|280.2104863587|280.2417718758
2024-02-13 12:27:00|BCH|1707827220|280.241786292|280.269485339|280.2330647404|280.2668331175
2024-02-13 12:28:00|BCH|1707827280|280.267042096|280.297964691|280.0126004016|280.0161309774
2024-02-13 12:29:00|BCH|1707827340|280.0161743949|280.0161743949|279.0297831531|279.0298570511
2024-02-13 12:30:00|BCH|1707827400|279.0291242928|279.3206683441|279.0291242928|279.3169425909
2024-02-13 12:31:00|BCH|1707827460|279.3169192847|279.3194191837|279.0764649089|279.0765907345
2024-02-13 12:32:00|BCH|1707827520|279.0765972663|279.1842058704|279.0745771694|279.1842058704
2024-02-13 12:33:00|BCH|1707827580|279.1842080367|279.1850114307|279.1757170133|279.1757174769
2024-02-13 12:34:00|BCH|1707827640|279.175911162|279.175911162|278.9486517817|278.9815326572
2024-02-13 12:35:00|BCH|1707827700|278.9812381383|278.9812381383|278.9756005043|278.9756005043
2024-02-13 12:36:00|BCH|1707827760|278.9755015394|278.9755230815|278.8343095215|278.8343095215
2024-02-13 12:37:00|BCH|1707827820|278.8342477449|278.8342477449|278.7918428563|278.7918428563
2024-02-13 12:38:00|BCH|1707827880|278.791755462|278.8322765202|278.628957641|278.628957641
2024-02-13 12:39:00|BCH|1707827940|278.6289489501|278.6289662743|278.3195715075|278.3234196367
2024-02-13 12:40:00|BCH|1707828000|278.3273747452|278.3430553144|278.2385111139|278.245405368
2024-02-13 12:41:00|BCH|1707828060|278.2453651074|278.2502498005|278.0425765118|278.0451604929
2024-02-13 12:42:00|BCH|1707828120|278.0452246609|278.0452246609|277.8157782198|277.8194740411
2024-02-13 12:43:00|BCH|1707828180|277.8195806661|277.8240953099|277.815894858|277.8240953099
2024-02-13 12:44:00|BCH|1707828240|277.8241168216|277.8241168216|277.6102209302|277.6680640212
2024-02-13 12:45:00|BCH|1707828300|277.6698242399|277.7293889355|277.6698242399|277.7279737564
2024-02-13 12:46:00|BCH|1707828360|277.7278437548|277.7278437548|277.6402243099|277.6402243099
2024-02-13 12:47:00|BCH|1707828420|277.6414824647|277.6750900138|277.6400914299|277.640175131
2024-02-13 12:48:00|BCH|1707828480|277.6404116933|277.6424736259|277.2255734913|277.230137881
2024-02-13 12:49:00|BCH|1707828540|277.2299406683|277.2299406683|277.1535150358|277.1535150358
2024-02-13 12:50:00|BCH|1707828600|277.145530487|277.1469757929|277.132298446|277.132298446
2024-02-13 12:51:00|BCH|1707828660|277.1321007423|277.1321007423|277.0392129903|277.0411038573
2024-02-13 12:52:00|BCH|1707828720|277.0415917811|277.0445537266|276.998033018|276.998033018
2024-02-13 12:53:00|BCH|1707828780|276.9980413062|276.9980413062|276.9313684678|276.9313684678
2024-02-13 12:54:00|BCH|1707828840|276.931332908|276.9313675233|276.8946605885|276.9155037045
2024-02-13 12:55:00|BCH|1707828900|276.9154782719|276.9667327578|276.9137745633|276.9667327578
2024-02-13 12:56:00|BCH|1707828960|276.9667349974|277.0076475575|276.9667327578|277.0076475575
2024-02-13 12:57:00|BCH|1707829020|277.007646458|277.0221510268|277.007646458|277.0118415058
2024-02-13 12:58:00|BCH|1707829080|277.0118260988|277.0259997298|277.0107307247|277.0259875881
2024-02-13 12:59:00|BCH|1707829140|277.0259757928|277.0293027742|277.0139796573|277.0293027742
2024-02-13 13:00:00|BCH|1707829200|277.0338035948|277.0449502791|276.8474840166|276.8483245752
2024-02-13 13:01:00|BCH|1707829260|276.8484517933|276.8484517933|276.390969179|276.390969179
2024-02-13 13:02:00|BCH|1707829320|276.3909914497|276.4316262141|276.3902516046|276.4316262141
2024-02-13 13:03:00|BCH|1707829380|276.4318149212|276.5016310172|276.4318149212|276.5016310172
2024-02-13 13:04:00|BCH|1707829440|276.5161749124|276.6385971339|276.5161730429|276.6385971339
2024-02-13 13:05:00|BCH|1707829500|276.6532375894|276.6667700822|276.6452140207|276.6456104188
2024-02-13 13:06:00|BCH|1707829560|276.6456296192|276.6474792147|276.5042570228|276.504257088
2024-02-13 13:07:00|BCH|1707829620|276.5042818558|276.5042818558|276.3690283859|276.369033638
2024-02-13 13:08:00|BCH|1707829680|276.3690533559|276.3735655826|276.3690533559|276.372960757
2024-02-13 13:09:00|BCH|1707829740|276.3729719365|276.3729719365|276.3662143484|276.3688554648
2024-02-13 13:10:00|BCH|1707829800|276.3687878503|276.4492367666|276.3684112588|276.4491010431
2024-02-13 13:11:00|BCH|1707829860|276.4490557717|276.4532961176|276.3578115913|276.3581525222
2024-02-13 13:12:00|BCH|1707829920|276.3584970468|276.3584970468|276.3047108544|276.3047108544
2024-02-13 13:13:00|BCH|1707829980|276.3046348081|276.3046348081|276.1238228438|276.1288221015
2024-02-13 13:14:00|BCH|1707830040|276.1288657596|276.1321629736|276.0189250779|276.0212155337
2024-02-13 13:15:00|BCH|1707830100|276.0226362094|276.0226362094|275.7834691907|275.8307225393
2024-02-13 13:16:00|BCH|1707830160|275.8305700804|275.9466993108|275.7653477088|275.9466993108
2024-02-13 13:17:00|BCH|1707830220|275.9467003616|276.0500291169|275.9466993108|276.0500291169
2024-02-13 13:18:00|BCH|1707830280|276.0500271743|276.1513852297|276.0500271743|276.06771866
2024-02-13 13:19:00|BCH|1707830340|276.067720962|276.067720962|276.0230511254|276.0230511254
2024-02-13 13:20:00|BCH|1707830400|276.0230510612|276.0537925623|276.0230510612|276.0537925566
2024-02-13 13:21:00|BCH|1707830460|276.0537907729|276.1338370121|276.0537907729|276.1218052116
2024-02-13 13:22:00|BCH|1707830520|276.1058784935|276.1064934794|276.0715762301|276.093214923
2024-02-13 13:23:00|BCH|1707830580|276.0932846447|276.1156154939|276.0932846447|276.1156154939
2024-02-13 13:24:00|BCH|1707830640|276.1156868602|276.1201549622|276.1156868602|276.1181899672
2024-02-13 13:25:00|BCH|1707830700|276.1182091625|276.1711319516|276.1182091625|276.1711319516
2024-02-13 13:26:00|BCH|1707830760|276.1711464928|276.2042516414|276.1647112256|276.164718803
2024-02-13 13:27:00|BCH|1707830820|276.1647260632|276.1647691132|276.0430031513|276.0430031513
2024-02-13 13:28:00|BCH|1707830880|276.0429871477|276.0429871477|275.6086334929|275.6086334929
2024-02-13 13:29:00|BCH|1707830940|275.4777941731|275.4777941731|274.8998375021|274.8998375021
2024-02-13 13:30:00|BCH|1707831000|274.8990665605|274.8990665605|274.7742787712|274.7742787712
2024-02-13 13:31:00|BCH|1707831060|274.7742823152|274.7742823152|272.939540523|272.9395409901
2024-02-13 13:32:00|BCH|1707831120|272.9395496213|273.5672180839|272.7354858596|273.5637798897
2024-02-13 13:33:00|BCH|1707831180|273.5637860418|273.6623599925|273.3123060706|273.3123060706
2024-02-13 13:34:00|BCH|1707831240|273.3123080276|273.3123080276|273.0978151041|273.1146268594
2024-02-13 13:35:00|BCH|1707831300|273.1140169642|273.1154197751|273.0600651939|273.0614639571
2024-02-13 13:36:00|BCH|1707831360|273.0615060474|273.0680568082|272.4333210037|272.4333210037
2024-02-13 13:37:00|BCH|1707831420|272.4335483297|272.459546823|271.2635745503|271.2635745503
2024-02-13 13:38:00|BCH|1707831480|271.0587342617|271.0587342617|270.093171107|270.5024185639
2024-02-13 13:39:00|BCH|1707831540|270.4917697517|271.3200529688|270.4773879812|271.1534510286
2024-02-13 13:40:00|BCH|1707831600|271.1061367987|272.0172849428|271.0611267475|272.0172849428
2024-02-13 13:41:00|BCH|1707831660|272.0310322573|272.6222474917|272.0130877848|272.6222474917
2024-02-13 13:42:00|BCH|1707831720|272.6254004156|272.8711328739|272.5875563447|272.8349192503
2024-02-13 13:43:00|BCH|1707831780|272.8557218848|273.0393830835|272.8557218848|273.0176577468
2024-02-13 13:44:00|BCH|1707831840|273.0195322192|273.0807743459|272.7214748523|272.7225411542
2024-02-13 13:45:00|BCH|1707831900|272.7225902189|272.7698372026|272.6924640318|272.7698372026
2024-02-13 13:46:00|BCH|1707831960|272.7698530087|273.1727304017|272.7698530087|273.1727304017
2024-02-13 13:47:00|BCH|1707832020|273.1727117288|273.2853320922|273.1727117288|273.2820884771
2024-02-13 13:48:00|BCH|1707832080|273.2820811012|273.3918427855|273.2820811012|273.3788595865
2024-02-13 13:49:00|BCH|1707832140|273.3787815371|273.5240927968|273.3767186186|273.4475490693
2024-02-13 13:50:00|BCH|1707832200|273.4475352371|273.5814306475|273.4475352371|273.5814306475
2024-02-13 13:51:00|BCH|1707832260|273.5814482474|273.6350952022|273.5814482474|273.5995145271
2024-02-13 13:52:00|BCH|1707832320|273.5995205523|273.8159300609|273.5557233397|273.8159300609
2024-02-13 13:53:00|BCH|1707832380|273.8138973514|273.9923502003|273.8138973514|273.9919078311
2024-02-13 13:54:00|BCH|1707832440|274.004387689|274.0910957954|274.0041805529|274.0280949826
2024-02-13 13:55:00|BCH|1707832500|274.0280883487|274.028476668|273.9272318544|273.9272422542
2024-02-13 13:56:00|BCH|1707832560|273.9272337824|273.9272676125|273.8223016845|273.8223022322
2024-02-13 13:57:00|BCH|1707832620|273.7975482936|273.7975536112|273.5362377817|273.5362377817
2024-02-13 13:58:00|BCH|1707832680|273.5361662523|273.5361662523|273.3118684649|273.3125221358
2024-02-13 13:59:00|BCH|1707832740|273.3131601158|273.3144623948|273.1401450392|273.140366046
2024-02-13 14:00:00|BCH|1707832800|273.1403660779|273.1405836638|273.0333814536|273.0333814536
2024-02-13 14:01:00|BCH|1707832860|273.0333840185|273.3028456456|272.9964722276|273.2997371613
2024-02-13 14:02:00|BCH|1707832920|273.2997348784|273.7553130178|273.2997348784|273.7553130178
2024-02-13 14:03:00|BCH|1707832980|273.755320477|273.7723444739|273.7553130178|273.7645728754
2024-02-13 14:04:00|BCH|1707833040|273.764569228|273.7645728754|273.4613439792|273.4613439792
2024-02-13 14:05:00|BCH|1707833100|273.461339945|273.4648996485|273.4538202773|273.4538347438
2024-02-13 14:06:00|BCH|1707833160|273.4538451064|273.519240796|273.4538451064|273.4685610315
2024-02-13 14:07:00|BCH|1707833220|273.4346257416|273.4346295956|273.2546654281|273.2546654281
2024-02-13 14:08:00|BCH|1707833280|273.2545867928|273.2560139403|273.1455689456|273.1455689456
2024-02-13 14:09:00|BCH|1707833340|273.1073612055|273.1073612055|272.1877165671|272.1944503254
2024-02-13 14:10:00|BCH|1707833400|272.1651415367|272.2074290619|272.1301449862|272.2074290619
2024-02-13 14:11:00|BCH|1707833460|272.2583943388|272.3922839213|272.25829974|272.3234844492
2024-02-13 14:12:00|BCH|1707833520|272.2584437048|272.2584437048|271.5899393826|271.5992310233
2024-02-13 14:13:00|BCH|1707833580|271.5992649879|271.6006371465|271.0571253891|271.0628609709
2024-02-13 14:14:00|BCH|1707833640|271.0595821801|271.0595821801|270.6209870474|270.6209873549
2024-02-13 14:15:00|BCH|1707833700|270.6209883307|270.818442364|270.4409803892|270.8085455982
2024-02-13 14:16:00|BCH|1707833760|270.808544114|271.0915714592|270.808544114|271.0471179492
2024-02-13 14:17:00|BCH|1707833820|271.0388192373|271.0400429711|271.0026448759|271.0246240373
2024-02-13 14:18:00|BCH|1707833880|271.0248991818|271.6308693426|271.0156241219|271.5562543128
2024-02-13 14:19:00|BCH|1707833940|271.5423540897|271.966929775|271.5423540897|271.966929775
2024-02-13 14:20:00|BCH|1707834000|271.9674197109|272.246834258|271.9674197109|271.9812731316
2024-02-13 14:21:00|BCH|1707834060|271.9812154045|271.9812666835|271.5821231125|271.5821231125
2024-02-13 14:22:00|BCH|1707834120|271.582128259|271.582128259|270.9478830451|271.0701109954
2024-02-13 14:23:00|BCH|1707834180|271.0701765764|271.0999643496|268.5562318248|269.0915086732
2024-02-13 14:24:00|BCH|1707834240|269.1233964444|269.2144280281|268.9745323499|268.9767243878
2024-02-13 14:25:00|BCH|1707834300|268.8730091051|268.9569579989|268.0615651005|268.7144081301
2024-02-13 14:26:00|BCH|1707834360|268.7144034191|269.2225553145|268.7144034191|268.8129474967
2024-02-13 14:27:00|BCH|1707834420|268.8145227726|268.8655263246|268.774495554|268.774495554
2024-02-13 14:28:00|BCH|1707834480|268.7745659435|268.8304843669|268.7744916435|268.8304843669
2024-02-13 14:29:00|BCH|1707834540|268.8304118082|268.8304825787|268.8074353158|268.8074353158
2024-02-13 14:30:00|BCH|1707834600|268.8073954458|269.5204893097|268.8061720701|269.5143877481
2024-02-13 14:31:00|BCH|1707834660|269.5143704456|269.5145490234|269.1213656287|269.1214629136
2024-02-13 14:32:00|BCH|1707834720|269.12147681|269.12147681|268.3516166718|268.8674536449
2024-02-13 14:33:00|BCH|1707834780|268.8674909383|269.6386174354|268.8674909383|269.6385295855
2024-02-13 14:34:00|BCH|1707834840|269.6446898151|269.8364390269|269.6435728677|269.8355107442
2024-02-13 14:35:00|BCH|1707834900|269.836102474|270.1070434254|269.8352920501|270.0917194054
2024-02-13 14:36:00|BCH|1707834960|270.0789187103|270.4920642016|270.0599423743|270.474388394
2024-02-13 14:37:00|BCH|1707835020|270.4743610853|270.4748084218|270.2061836709|270.2657769104
2024-02-13 14:38:00|BCH|1707835080|270.2657786875|270.2657786875|270.2280730753|270.2468202984
2024-02-13 14:39:00|BCH|1707835140|270.2468137538|270.4694325618|270.2468137538|270.4610029198
2024-02-13 14:40:00|BCH|1707835200|270.4610963891|270.48334128|270.3877884588|270.3877884588
2024-02-13 14:41:00|BCH|1707835260|270.3877834427|270.3877884406|270.1894941864|270.1894941864
2024-02-13 14:42:00|BCH|1707835320|270.1894276171|270.1894276171|270.1193003686|270.1307875069
2024-02-13 14:43:00|BCH|1707835380|270.1304306361|270.1351498469|270.0940862585|270.0940862585
2024-02-13 14:44:00|BCH|1707835440|270.0937445858|270.1257297715|270.0809919314|270.1217834615
2024-02-13 14:45:00|BCH|1707835500|270.123640149|270.123640149|270.0695289661|270.0695289661
2024-02-13 14:46:00|BCH|1707835560|270.0695272509|270.0695363379|269.8439886237|269.8635970225
2024-02-13 14:47:00|BCH|1707835620|269.8635327567|270.151117337|269.8635327567|269.8727501813
2024-02-13 14:48:00|BCH|1707835680|269.8726793571|269.8727432999|269.7637126666|269.7637126666
2024-02-13 14:49:00|BCH|1707835740|269.7552735662|269.7552735662|269.6968597518|269.6975567103
2024-02-13 14:50:00|BCH|1707835800|269.6971159006|269.7109924299|269.6344614582|269.6344614582
2024-02-13 14:51:00|BCH|1707835860|269.6343028121|269.6343028121|269.4307445871|269.4368270195
2024-02-13 14:52:00|BCH|1707835920|269.4367206314|269.4444203534|269.396014782|269.3969000543
2024-02-13 14:53:00|BCH|1707835980|269.3969285843|269.4010444808|269.3716200902|269.3832980852
2024-02-13 14:54:00|BCH|1707836040|269.3832994213|269.4036964801|269.3645639152|269.4036964801
2024-02-13 14:55:00|BCH|1707836100|269.4037066536|269.4248419086|269.3800098756|269.408038087
2024-02-13 14:56:00|BCH|1707836160|269.4080887285|269.4108678199|269.2691320777|269.2738066359
2024-02-13 14:57:00|BCH|1707836220|269.3124007962|269.6385604164|269.3123925768|269.6379190527
2024-02-13 14:58:00|BCH|1707836280|269.6378463586|269.67432543|269.6378463586|269.6741804318
2024-02-13 14:59:00|BCH|1707836340|269.67595514|269.6789716635|269.6065675185|269.6065675185
2024-02-13 15:00:00|BCH|1707836400|269.5876371682|269.5876371682|269.4657678406|269.4657679712
2024-02-13 15:01:00|BCH|1707836460|269.4657658399|269.4657669744|269.304986335|269.3248586855
2024-02-13 15:02:00|BCH|1707836520|269.3247420843|269.3640403562|269.3179148009|269.3598741125
2024-02-13 15:03:00|BCH|1707836580|269.3596332915|269.7611812944|269.3596332915|269.7611812944
2024-02-13 15:04:00|BCH|1707836640|269.7611698918|269.8669554094|269.597326583|269.597353638
2024-02-13 15:05:00|BCH|1707836700|269.5973657528|269.5973657528|269.3869206164|269.4479680971
2024-02-13 15:06:00|BCH|1707836760|269.4481417469|269.4741412879|269.3740286601|269.3740286601
2024-02-13 15:07:00|BCH|1707836820|269.3856359507|269.3909400155|269.3272465249|269.3487908756
2024-02-13 15:08:00|BCH|1707836880|269.348755047|269.6079780184|269.348612449|269.6079455072
2024-02-13 15:09:00|BCH|1707836940|269.6079444804|269.8101777227|269.6079386443|269.8101777227
2024-02-13 15:10:00|BCH|1707837000|269.8098348755|269.8103743108|269.7553529139|269.7553529139
2024-02-13 15:11:00|BCH|1707837060|269.7015408089|269.7015655725|269.3150222206|269.3150222206
2024-02-13 15:12:00|BCH|1707837120|269.3144243774|269.3144243774|269.1679152388|269.2605165539
2024-02-13 15:13:00|BCH|1707837180|269.2604742135|269.2848629842|269.260253334|269.2823221861
2024-02-13 15:14:00|BCH|1707837240|269.2822868972|269.2965687864|269.1314389752|269.1576797599
2024-02-13 15:15:00|BCH|1707837300|269.1576880831|269.1576880831|269.0269591411|269.0275022481
2024-02-13 15:16:00|BCH|1707837360|269.0274609256|269.4441806592|269.0129282123|269.4441806592
2024-02-13 15:17:00|BCH|1707837420|269.4443055789|269.5767830452|269.4443055789|269.55996212
2024-02-13 15:18:00|BCH|1707837480|269.5600921248|269.5600921248|269.4668900179|269.4844170585
2024-02-13 15:19:00|BCH|1707837540|269.4846529992|269.5029404696|269.4846529992|269.5029404696
2024-02-13 15:20:00|BCH|1707837600|269.5028382003|269.5604054233|269.4624870618|269.5455313988
2024-02-13 15:21:00|BCH|1707837660|269.5457262679|269.6805703576|269.5457262679|269.6665640757
2024-02-13 15:22:00|BCH|1707837720|269.6665440755|269.9249550531|269.664948717|269.9104011116
2024-02-13 15:23:00|BCH|1707837780|269.9145815745|270.4706403206|269.9145815745|270.470640221
2024-02-13 15:24:00|BCH|1707837840|270.4706326323|270.5134341846|270.3568715828|270.3568902121
2024-02-13 15:25:00|BCH|1707837900|270.3568962411|270.5419594882|270.3220689762|270.5419594882
2024-02-13 15:26:00|BCH|1707837960|270.5509085407|270.5552830994|270.4652949135|270.5312991015
2024-02-13 15:27:00|BCH|1707838020|270.5306958766|270.7956303392|270.5306958766|270.7956303392
2024-02-13 15:28:00|BCH|1707838080|270.7956623462|270.8934775227|270.7765811256|270.8851130448
2024-02-13 15:29:00|BCH|1707838140|270.8849944086|270.8851119703|270.8504119401|270.8595843278
2024-02-13 15:30:00|BCH|1707838200|270.8605238445|271.1394758729|270.8605238445|271.1394758729
2024-02-13 15:31:00|BCH|1707838260|271.139494485|271.3932261008|271.139494485|271.3097979384
2024-02-13 15:32:00|BCH|1707838320|271.3097606199|271.3099842354|271.1270562203|271.1270953088
2024-02-13 15:33:00|BCH|1707838380|271.1270971795|271.1271454765|270.9082611531|270.9082611531
2024-02-13 15:34:00|BCH|1707838440|270.8620716887|270.8657140493|270.7779459279|270.8115786151
2024-02-13 15:35:00|BCH|1707838500|270.8116068775|271.0416341681|270.8095792356|271.0416341681
2024-02-13 15:36:00|BCH|1707838560|271.0415822229|271.2544024662|271.0415822229|271.1478662827
2024-02-13 15:37:00|BCH|1707838620|271.1478760439|271.1478795543|271.0567265207|271.0567265207
2024-02-13 15:38:00|BCH|1707838680|271.0567314872|271.0863745304|270.9646682072|270.9646682072
2024-02-13 15:39:00|BCH|1707838740|270.9646219973|270.9646219973|270.8637063304|270.9092767566
2024-02-13 15:40:00|BCH|1707838800|270.9092247287|271.0717206909|270.9092247287|271.0717171197
2024-02-13 15:41:00|BCH|1707838860|271.0717047386|271.07170991|270.8721731684|270.8737812431
2024-02-13 15:42:00|BCH|1707838920|270.8737238976|270.8737238976|270.6848633753|270.6848633753
2024-02-13 15:43:00|BCH|1707838980|270.6848120062|270.6848120062|270.6447967837|270.6447967837
2024-02-13 15:44:00|BCH|1707839040|270.6471579064|270.6938689261|270.6380259269|270.6893319969
2024-02-13 15:45:00|BCH|1707839100|270.6891516252|270.6891516252|270.6102638293|270.6102638293
2024-02-13 15:46:00|BCH|1707839160|270.6100882154|270.6100882154|270.5262704654|270.5262704654
2024-02-13 15:47:00|BCH|1707839220|270.5259349374|270.5622958472|270.4999187532|270.5622187753
2024-02-13 15:48:00|BCH|1707839280|270.5664794856|270.6086992761|270.5661890218|270.588910972
2024-02-13 15:49:00|BCH|1707839340|270.5888745757|270.5888745757|270.3025621869|270.3025621869
2024-02-13 15:50:00|BCH|1707839400|270.3025781277|270.3025781277|270.2651557945|270.2774353542
2024-02-13 15:51:00|BCH|1707839460|270.2774127255|270.2818846337|270.2768666398|270.2774833487
2024-02-13 15:52:00|BCH|1707839520|270.2775146291|270.2775146291|270.1167080992|270.1208771047
2024-02-13 15:53:00|BCH|1707839580|270.1208774888|270.1208779833|270.0706239857|270.0710319059
2024-02-13 15:54:00|BCH|1707839640|270.0710141166|270.1688744088|270.0710141166|270.1688744088
2024-02-13 15:55:00|BCH|1707839700|270.1688747033|270.1688747033|270.165377644|270.165377644
2024-02-13 15:56:00|BCH|1707839760|270.1653343988|270.1653343988|270.1411020188|270.1411020188
2024-02-13 15:57:00|BCH|1707839820|270.1410563027|270.1410563027|269.8834449976|269.976053419
2024-02-13 15:58:00|BCH|1707839880|269.9760112227|269.9760112227|269.8845887792|269.9649607344
2024-02-13 15:59:00|BCH|1707839940|269.9649040611|269.9771404647|269.9088973415|269.9088973828
2024-02-13 16:00:00|BCH|1707840000|269.9089184949|269.9089184949|269.7708216504|269.7708216504
2024-02-13 16:01:00|BCH|1707840060|269.7707778046|269.9324490757|269.7535679973|269.9324490757
2024-02-13 16:02:00|BCH|1707840120|269.9324060302|269.9905275897|269.924202722|269.924202722
2024-02-13 16:03:00|BCH|1707840180|269.9241686362|269.9505492022|269.9159840954|269.9373930086
2024-02-13 16:04:00|BCH|1707840240|269.9373550427|269.9563682852|269.9128203839|269.9145175465
2024-02-13 16:05:00|BCH|1707840300|269.914517396|269.97426501|269.9096245627|269.9720508598
2024-02-13 16:06:00|BCH|1707840360|269.9721311313|269.9721311313|269.843274091|269.844651006
2024-02-13 16:07:00|BCH|1707840420|269.8295158066|269.9710604358|269.8165862273|269.9710604358
2024-02-13 16:08:00|BCH|1707840480|269.9711383656|270.0007506441|269.7273609145|269.7854425761
2024-02-13 16:09:00|BCH|1707840540|269.7857313244|269.8301994773|269.708337728|269.7083380844
2024-02-13 16:10:00|BCH|1707840600|269.7017605462|269.7335546695|269.6974525081|269.7335546695
2024-02-13 16:11:00|BCH|1707840660|269.7457904544|269.7634171014|269.6393151081|269.6442149748
2024-02-13 16:12:00|BCH|1707840720|269.6433405388|269.6490610124|269.4988735235|269.4988735235
2024-02-13 16:13:00|BCH|1707840780|269.4990078488|269.5008227918|269.3546845912|269.3609646792
2024-02-13 16:14:00|BCH|1707840840|269.3607160396|269.3655492319|269.3330397297|269.3330397297
2024-02-13 16:15:00|BCH|1707840900|269.3312887275|269.3322857124|269.2924808288|269.2924808288
2024-02-13 16:16:00|BCH|1707840960|269.2913952213|269.2913952213|269.2602252294|269.2625232483
2024-02-13 16:17:00|BCH|1707841020|269.2656508038|269.2864723631|269.2619725928|269.2763626286
2024-02-13 16:18:00|BCH|1707841080|269.258156683|269.258156683|269.1318695314|269.132784254
2024-02-13 16:19:00|BCH|1707841140|269.1325707565|269.1398106512|268.8913193039|268.8913193039
2024-02-13 16:20:00|BCH|1707841200|268.8907191652|269.0136909621|268.8779221533|269.0121037822
2024-02-13 16:21:00|BCH|1707841260|269.0118046422|269.2406953375|269.0118046422|269.2406953375
2024-02-13 16:22:00|BCH|1707841320|269.2406953819|269.3156958557|269.2040193568|269.2040193568
2024-02-13 16:23:00|BCH|1707841380|269.2040193568|269.2040193568|269.1185021185|269.1185021185
2024-02-13 16:24:00|BCH|1707841440|269.0950703792|269.0950703792|268.8302648794|268.8302648794
2024-02-13 16:25:00|BCH|1707841500|268.8302648794|268.8302648794|268.7780853939|268.8038505703
2024-02-13 16:26:00|BCH|1707841560|268.8038505703|269.0408152213|268.8038505703|269.0408148029
2024-02-13 16:27:00|BCH|1707841620|269.0408117128|269.093641348|269.0408117128|269.080908449
2024-02-13 16:28:00|BCH|1707841680|269.0809075082|269.1662816|269.072679138|269.1662816
2024-02-13 16:29:00|BCH|1707841740|269.166281859|269.4577609324|269.166281859|269.4577609324
2024-02-13 16:30:00|BCH|1707841800|269.4577239719|269.4577572971|269.4197585777|269.4197585777
2024-02-13 16:31:00|BCH|1707841860|269.4197474475|269.6011040766|269.4120176791|269.6010989405
2024-02-13 16:32:00|BCH|1707841920|269.6010527568|269.6761096822|269.6010527568|269.6760772619
2024-02-13 16:33:00|BCH|1707841980|269.6759588997|269.6853326395|269.6759588997|269.6809423139
2024-02-13 16:34:00|BCH|1707842040|269.6808520431|269.6809416491|269.5665089242|269.5665753621
2024-02-13 16:35:00|BCH|1707842100|269.5666290228|269.5682604626|269.4044299341|269.4074737519
2024-02-13 16:36:00|BCH|1707842160|269.4078410951|269.4100038677|269.2324828695|269.2324830097
2024-02-13 16:37:00|BCH|1707842220|269.2198093363|269.2226786428|269.2130457192|269.2226786428
2024-02-13 16:38:00|BCH|1707842280|269.2227574599|269.2308313198|269.2150017749|269.2286189617
2024-02-13 16:39:00|BCH|1707842340|269.228416317|269.2410947155|269.0864595097|269.0864595097
2024-02-13 16:40:00|BCH|1707842400|269.0860894169|269.0999307042|269.0681396524|269.0999089155
2024-02-13 16:41:00|BCH|1707842460|269.0999979263|269.0999979263|268.8287151875|268.8287151875
2024-02-13 16:42:00|BCH|1707842520|268.8287081513|268.8287152494|268.7954894821|268.7975054925
2024-02-13 16:43:00|BCH|1707842580|268.8014596008|268.8756390134|268.8014596008|268.87524651
2024-02-13 16:44:00|BCH|1707842640|268.8751992849|268.8751992849|268.7817047923|268.7817047923
2024-02-13 16:45:00|BCH|1707842700|268.7815818858|268.7815818858|268.6119867751|268.6185606736
2024-02-13 16:46:00|BCH|1707842760|268.6185597922|268.6185606736|268.5246243224|268.5246243224
2024-02-13 16:47:00|BCH|1707842820|268.5246532378|268.656896103|268.5001826711|268.656896103
2024-02-13 16:48:00|BCH|1707842880|268.6568984612|268.6902049234|268.6568984612|268.663606255
2024-02-13 16:49:00|BCH|1707842940|268.6635629559|268.6741317684|268.6607938877|268.6741317684
2024-02-13 16:50:00|BCH|1707843000|268.674137624|268.6892155952|268.6692170766|268.6892155952
2024-02-13 16:51:00|BCH|1707843060|268.689228452|268.8484802465|268.689228452|268.8469734191
2024-02-13 16:52:00|BCH|1707843120|268.8798641064|268.9560253428|268.8778122742|268.9560139207
2024-02-13 16:53:00|BCH|1707843180|268.9559998905|268.9560138235|268.9296434497|268.9296434497
2024-02-13 16:54:00|BCH|1707843240|268.9235281256|269.0126065989|268.9235281256|269.0126065989
2024-02-13 16:55:00|BCH|1707843300|269.0147297774|269.0412515808|269.0119055812|269.0412515808
2024-02-13 16:56:00|BCH|1707843360|269.0413768396|269.0416407118|269.0086546674|269.0093310482
2024-02-13 16:57:00|BCH|1707843420|269.0094418585|269.0094418585|268.7747481343|268.7750964353
2024-02-13 16:58:00|BCH|1707843480|268.7750822851|268.7750822851|268.5608950371|268.5608950371
2024-02-13 16:59:00|BCH|1707843540|268.5608081076|268.5843423026|268.468340426|268.468340426
2024-02-13 17:00:00|BCH|1707843600|268.4294770702|268.4294770702|268.1311600203|268.1531478082
2024-02-13 17:01:00|BCH|1707843660|268.152883839|268.2265631375|267.882314157|267.8967410055
2024-02-13 17:02:00|BCH|1707843720|267.8967428211|267.9996546968|267.8967410055|267.9980590921
2024-02-13 17:03:00|BCH|1707843780|267.9980600503|268.2355327035|267.9980590921|268.2355327035
2024-02-13 17:04:00|BCH|1707843840|268.2355976154|268.4098483028|268.2355976154|268.4098483028
2024-02-13 17:05:00|BCH|1707843900|268.4099525357|268.4963813977|268.4099525357|268.4963813977
2024-02-13 17:06:00|BCH|1707843960|268.4964763002|268.5096272133|268.4964763002|268.5096272133
2024-02-13 17:07:00|BCH|1707844020|268.5097585109|268.5293330291|268.4906192348|268.4924699264
2024-02-13 17:08:00|BCH|1707844080|268.492315611|268.5422638827|268.492315611|268.5422638827
2024-02-13 17:09:00|BCH|1707844140|268.5430548882|268.5725409845|268.4648863593|268.4705539555
2024-02-13 17:10:00|BCH|1707844200|268.5424378308|268.7219357457|268.5424378308|268.6471927117
2024-02-13 17:11:00|BCH|1707844260|268.6472123521|268.6472455223|268.2174058386|268.2356454358
2024-02-13 17:12:00|BCH|1707844320|268.2356570756|268.2726035469|268.2356465496|268.2726035469
2024-02-13 17:13:00|BCH|1707844380|268.2726211251|268.2726211251|268.0514051908|268.0517024172
2024-02-13 17:14:00|BCH|1707844440|268.0517316278|268.2569713472|268.0377827726|268.2569713472
2024-02-13 17:15:00|BCH|1707844500|268.2652598482|268.5064618169|268.2652598482|268.505095423
2024-02-13 17:16:00|BCH|1707844560|268.5051443028|268.5481829075|268.5050966305|268.5481475701
2024-02-13 17:17:00|BCH|1707844620|268.5481355453|268.643886297|268.5481355453|268.643886297
2024-02-13 17:18:00|BCH|1707844680|268.644159175|268.8137419998|268.644159175|268.7682496186
2024-02-13 17:19:00|BCH|1707844740|268.7682468398|268.8644934178|268.7561549437|268.8644934178
2024-02-13 17:20:00|BCH|1707844800|268.8644045055|268.9337327518|268.8644045055|268.9331745191
2024-02-13 17:21:00|BCH|1707844860|268.9336906422|269.0054991757|268.9334609352|269.0052424683
2024-02-13 17:22:00|BCH|1707844920|269.00522442|269.0052416396|268.9833394335|268.9836573599
2024-02-13 17:23:00|BCH|1707844980|268.9837310202|269.0415501057|268.9837310202|269.0415501057
2024-02-13 17:24:00|BCH|1707845040|269.0415972269|269.096048156|269.0415972269|269.096048156
2024-02-13 17:25:00|BCH|1707845100|269.0960774849|269.107799554|269.0707955105|269.071351765
2024-02-13 17:26:00|BCH|1707845160|269.0713438024|269.0715118822|269.0652416287|269.067021972
2024-02-13 17:27:00|BCH|1707845220|269.067052151|269.0906235551|269.0667063679|269.0866778059
2024-02-13 17:28:00|BCH|1707845280|269.0867273507|269.138640742|269.0867273507|269.138640742
2024-02-13 17:29:00|BCH|1707845340|269.1386477006|269.1590226075|269.1373801723|269.1590223122
2024-02-13 17:30:00|BCH|1707845400|269.1590050004|269.1883661589|269.1590050004|269.1827971603
2024-02-13 17:31:00|BCH|1707845460|269.1827793621|269.1855130939|269.1827793621|269.1855130939
2024-02-13 17:32:00|BCH|1707845520|269.1855650331|269.1857593227|269.1542972439|269.1545881354
2024-02-13 17:33:00|BCH|1707845580|269.1546747946|269.1553560727|269.1244939928|269.1418446996
2024-02-13 17:34:00|BCH|1707845640|269.1418402477|269.1852566229|269.1417969759|269.1852532639
2024-02-13 17:35:00|BCH|1707845700|269.1852431554|269.30779649|269.1852431554|269.30779649
2024-02-13 17:36:00|BCH|1707845760|269.3077655052|269.3185110035|269.307759686|269.3133682589
2024-02-13 17:37:00|BCH|1707845820|269.313360437|269.3159567273|269.2301332804|269.2305596813
2024-02-13 17:38:00|BCH|1707845880|269.2305750659|269.2305892854|269.1545673175|269.1545673175
2024-02-13 17:39:00|BCH|1707845940|269.1545625506|269.1545625506|269.1116896524|269.1116896524
2024-02-13 17:40:00|BCH|1707846000|269.1116869574|269.1119922544|269.1116869574|269.1119919409
2024-02-13 17:41:00|BCH|1707846060|269.1119916419|269.1119919409|269.0786604025|269.0787754903
2024-02-13 17:42:00|BCH|1707846120|269.0787926893|269.0867759426|269.0537039517|269.0537301594
2024-02-13 17:43:00|BCH|1707846180|269.0537454995|269.0537454995|268.9476588109|268.9476588109
2024-02-13 17:44:00|BCH|1707846240|268.9476673708|268.9510405228|268.9356810936|268.9357381809
2024-02-13 17:45:00|BCH|1707846300|268.9357560413|268.9358085348|268.8951282806|268.8951364772
2024-02-13 17:46:00|BCH|1707846360|268.8951384793|268.8951384793|268.8200861056|268.8305319789
2024-02-13 17:47:00|BCH|1707846420|268.8305540074|268.8305540074|268.6853269924|268.6853269924
2024-02-13 17:48:00|BCH|1707846480|268.6853622726|268.6853622726|268.6657908031|268.6674714955
2024-02-13 17:49:00|BCH|1707846540|268.6675517736|268.6675517736|268.644233686|268.644233686
2024-02-13 17:50:00|BCH|1707846600|268.6437703427|268.6437703427|268.5100753475|268.5109519605
2024-02-13 17:51:00|BCH|1707846660|268.5107449575|268.5107449575|268.4792840919|268.4869718558
2024-02-13 17:52:00|BCH|1707846720|268.4867901366|268.5070979289|268.4852142531|268.5070139719
2024-02-13 17:53:00|BCH|1707846780|268.5069385151|268.5625645057|268.5028984489|268.5531618732
2024-02-13 17:54:00|BCH|1707846840|268.5530933791|268.5712502674|268.5517778216|268.5712502674
2024-02-13 17:55:00|BCH|1707846900|268.5712609393|268.5762688078|268.5712494829|268.5755865201
2024-02-13 17:56:00|BCH|1707846960|268.5755281857|268.5755882487|268.4106430996|268.4106430996
2024-02-13 17:57:00|BCH|1707847020|268.4106231884|268.4106231884|268.3254181303|268.3381459855
2024-02-13 17:58:00|BCH|1707847080|268.3381006763|268.3857594617|268.3377303255|268.385722044
2024-02-13 17:59:00|BCH|1707847140|268.3856869913|268.3875554609|268.3754785641|268.3761703128
2024-02-13 18:00:00|BCH|1707847200|268.3761474115|268.4114690101|268.3757239467|268.4114463298
2024-02-13 18:01:00|BCH|1707847260|268.4114214464|268.4708511636|268.4113984864|268.4680185135
2024-02-13 18:02:00|BCH|1707847320|268.4680218671|268.4708732294|268.4539918526|268.4582690424
2024-02-13 18:03:00|BCH|1707847380|268.4582646203|268.4694989638|268.4162461247|268.4694890869
2024-02-13 18:04:00|BCH|1707847440|268.4694874293|268.6566147627|268.4694816144|268.6566147627
2024-02-13 18:05:00|BCH|1707847500|268.6566120986|268.7632168465|268.6566120986|268.7632168465
2024-02-13 18:06:00|BCH|1707847560|268.7632080684|268.7641092568|268.5983746857|268.5983748793
2024-02-13 18:07:00|BCH|1707847620|268.5983787875|268.5983787875|268.4839423535|268.5163254852
2024-02-13 18:08:00|BCH|1707847680|268.5163297081|268.7311243831|268.5163297081|268.7311243831
2024-02-13 18:09:00|BCH|1707847740|268.7338498869|268.9172156443|268.7338498869|268.9172156443
2024-02-13 18:10:00|BCH|1707847800|268.9171950281|268.9748976905|268.9171950281|268.9732478751
2024-02-13 18:11:00|BCH|1707847860|268.9732415064|269.0084456221|268.9732415064|269.0029275032
2024-02-13 18:12:00|BCH|1707847920|269.0128019717|269.0128028204|268.9275263346|268.9275263346
2024-02-13 18:13:00|BCH|1707847980|268.9275246339|268.9275263273|268.7498691903|268.7498691903
2024-02-13 18:14:00|BCH|1707848040|268.7498791644|268.8108064886|268.7309787126|268.8108064886
2024-02-13 18:15:00|BCH|1707848100|268.810807652|268.8722766064|268.810806724|268.8722766064
2024-02-13 18:16:00|BCH|1707848160|268.8723152455|269.0777809821|268.8723152455|269.0777809786
2024-02-13 18:17:00|BCH|1707848220|269.077774606|269.235595367|269.077774606|269.2234236535
2024-02-13 18:18:00|BCH|1707848280|269.2233876292|269.2264246536|269.1904279885|269.1904279885
2024-02-13 18:19:00|BCH|1707848340|269.1904253429|269.1931506467|269.1190599282|269.124967417
2024-02-13 18:20:00|BCH|1707848400|269.1249639838|269.2177902457|269.1249639838|269.2177888453
2024-02-13 18:21:00|BCH|1707848460|269.217785161|269.3235653436|269.217785161|269.3235653436
2024-02-13 18:22:00|BCH|1707848520|269.3235405774|269.3881562161|269.3235405774|269.388147141
2024-02-13 18:23:00|BCH|1707848580|269.3881504576|269.5183256554|269.3881408351|269.5183256085
2024-02-13 18:24:00|BCH|1707848640|269.5183296062|269.5332901392|269.5183232229|269.5330439651
2024-02-13 18:25:00|BCH|1707848700|269.5330225049|269.5452724214|269.5326091909|269.5452724214
2024-02-13 18:26:00|BCH|1707848760|269.5456794507|269.6845036241|269.5456794507|269.6425381576
2024-02-13 18:27:00|BCH|1707848820|269.6425827834|269.6438167277|269.4526361167|269.4526361167
2024-02-13 18:28:00|BCH|1707848880|269.4525460953|269.7045987418|269.4368897572|269.7045987418
2024-02-13 18:29:00|BCH|1707848940|269.7045975134|269.7818198007|269.7045975134|269.7802806908
2024-02-13 18:30:00|BCH|1707849000|269.7802765545|269.8642253691|269.7802765545|269.8642252494
2024-02-13 18:31:00|BCH|1707849060|269.864202676|269.8963943238|269.864202676|269.8952333346
2024-02-13 18:32:00|BCH|1707849120|269.895199489|269.9164311756|269.7268935286|269.7268940392
2024-02-13 18:33:00|BCH|1707849180|269.7268942837|269.7268942837|269.4833645399|269.4833645399
2024-02-13 18:34:00|BCH|1707849240|269.483382018|269.483382018|269.4291599201|269.429164954
2024-02-13 18:35:00|BCH|1707849300|269.4289656667|269.4540697528|269.4289656667|269.4540697528
2024-02-13 18:36:00|BCH|1707849360|269.4687492975|269.5415437903|269.4687016093|269.5409429758
2024-02-13 18:37:00|BCH|1707849420|269.5409511056|269.5409511056|269.5367325587|269.5387295857
2024-02-13 18:38:00|BCH|1707849480|269.5387062486|269.5387062486|269.5215983305|269.5215983305
2024-02-13 18:39:00|BCH|1707849540|269.5215802075|269.5215802075|269.4883675634|269.4883675634
2024-02-13 18:40:00|BCH|1707849600|269.4883346676|269.4883346676|269.4698531067|269.4698531067
2024-02-13 18:41:00|BCH|1707849660|269.4698541895|269.4839378983|269.4669535642|269.4839365052
2024-02-13 18:42:00|BCH|1707849720|269.4839362362|269.5202597136|269.4839271081|269.5104105563
2024-02-13 18:43:00|BCH|1707849780|269.5104355298|269.5105644752|269.4681950264|269.4681964192
2024-02-13 18:44:00|BCH|1707849840|269.4681970193|269.4698408845|269.4506341785|269.4548108884
2024-02-13 18:45:00|BCH|1707849900|269.4548109637|269.498667675|269.4548109637|269.498667675
2024-02-13 18:46:00|BCH|1707849960|269.4991937214|269.5235472275|269.4991937214|269.5235472275
2024-02-13 18:47:00|BCH|1707850020|269.5235754645|269.5282704891|269.4115362846|269.4115362846
2024-02-13 18:48:00|BCH|1707850080|269.4115280135|269.4115280135|269.3317635872|269.3317635872
2024-02-13 18:49:00|BCH|1707850140|269.3317391708|269.3317391708|269.3151001043|269.3151001043
2024-02-13 18:50:00|BCH|1707850200|269.3150754731|269.3177892345|269.3147022817|269.3160128737
2024-02-13 18:51:00|BCH|1707850260|269.3159575178|269.3159575178|269.2779987505|269.2779987505
2024-02-13 18:52:00|BCH|1707850320|269.2779625216|269.2779625216|269.1945058702|269.1945058702
2024-02-13 18:53:00|BCH|1707850380|269.1944640655|269.1944640655|269.1614728761|269.1614728761
2024-02-13 18:54:00|BCH|1707850440|269.1614545091|269.1614545091|269.1210748248|269.1210748248
2024-02-13 18:55:00|BCH|1707850500|269.1210640831|269.1743906712|269.1208830712|269.1741349107
2024-02-13 18:56:00|BCH|1707850560|269.1741305111|269.2775343942|269.1741102423|269.2775343942
2024-02-13 18:57:00|BCH|1707850620|269.2775566358|269.3513678458|269.2775359377|269.2894459861
2024-02-13 18:58:00|BCH|1707850680|269.2894432712|269.2894432712|269.2442306312|269.2442306312
2024-02-13 18:59:00|BCH|1707850740|269.2442304249|269.2495349305|269.2442304249|269.2495349213
2024-02-13 19:00:00|BCH|1707850800|269.2586301156|269.2807081615|269.2586301156|269.2807081615
2024-02-13 19:01:00|BCH|1707850860|269.2807063053|269.2808249515|269.2752893757|269.2752893757
2024-02-13 19:02:00|BCH|1707850920|269.2752875373|269.2752893757|269.246679981|269.2480240668
2024-02-13 19:03:00|BCH|1707850980|269.2480236833|269.2486515384|269.188953445|269.188953445
2024-02-13 19:04:00|BCH|1707851040|269.188931329|269.188931329|269.0626028521|269.0626028521
2024-02-13 19:05:00|BCH|1707851100|269.0625355639|269.0625355639|269.0137805374|269.0137805374
2024-02-13 19:06:00|BCH|1707851160|269.0136569028|269.0136569028|268.9876675834|268.9876675834
2024-02-13 19:07:00|BCH|1707851220|268.9873852157|268.9873852157|268.9131344318|268.9131344318
2024-02-13 19:08:00|BCH|1707851280|268.9128080639|268.9128080639|268.8588990065|268.8588990065
2024-02-13 19:09:00|BCH|1707851340|268.8585094315|268.8585094315|268.8246173613|268.8402915107
2024-02-13 19:10:00|BCH|1707851400|268.8401187752|268.8401187752|268.8171101307|268.8171101307
2024-02-13 19:11:00|BCH|1707851460|268.8170944476|268.8414870135|268.8167041625|268.841486916
2024-02-13 19:12:00|BCH|1707851520|268.8412653294|268.8687418727|268.8412653294|268.8687418727
2024-02-13 19:13:00|BCH|1707851580|268.8687645741|268.9275638336|268.8623564173|268.9257567722
2024-02-13 19:14:00|BCH|1707851640|268.9257553737|268.9448187262|268.9189297088|268.9189439134
2024-02-13 19:15:00|BCH|1707851700|268.9189571038|268.9189571038|268.8707212408|268.8707212408
2024-02-13 19:16:00|BCH|1707851760|268.8707110336|268.8707153953|268.7693541524|268.7693541524
2024-02-13 19:17:00|BCH|1707851820|268.7693272113|268.7693272113|268.5593058731|268.5593058731
2024-02-13 19:18:00|BCH|1707851880|268.559252529|268.6311111069|268.5444153688|268.631066194
2024-02-13 19:19:00|BCH|1707851940|268.6310266538|268.7444953078|268.6309768952|268.7444953078
2024-02-13 19:20:00|BCH|1707852000|268.7444896936|268.7814175051|268.7444896936|268.780913089
2024-02-13 19:21:00|BCH|1707852060|268.7809129181|268.7809135305|268.7696431332|268.7696431342
2024-02-13 19:22:00|BCH|1707852120|268.7696355006|268.7799110685|268.7554114575|268.7554402179
2024-02-13 19:23:00|BCH|1707852180|268.7554669043|268.7987241792|268.7546821585|268.7987241792
2024-02-13 19:24:00|BCH|1707852240|268.7987232496|268.9080049037|268.7987232496|268.9080049037
2024-02-13 19:25:00|BCH|1707852300|268.9079888689|268.960923976|268.9079888689|268.960923976
2024-02-13 19:26:00|BCH|1707852360|268.9609224659|269.0077356153|268.9609224659|269.0077356153
2024-02-13 19:27:00|BCH|1707852420|269.0079799609|269.0366672148|269.0079799609|269.0182967004
2024-02-13 19:28:00|BCH|1707852480|269.018467829|269.0364318098|269.018467829|269.0364318098
2024-02-13 19:29:00|BCH|1707852540|269.0366188983|269.1141310937|269.0366188983|269.1141310937
2024-02-13 19:30:00|BCH|1707852600|269.1141818114|269.1734179193|269.1141818114|269.1734179193
2024-02-13 19:31:00|BCH|1707852660|269.1734439748|269.3742558072|269.1734439748|269.3742558072
2024-02-13 19:32:00|BCH|1707852720|269.3742727069|269.4399878906|269.3742727069|269.4399878906
2024-02-13 19:33:00|BCH|1707852780|269.4395077236|269.5564383543|269.4395077236|269.5564383543
2024-02-13 19:34:00|BCH|1707852840|269.5564319445|269.5887304807|269.5564319445|269.5844370092
2024-02-13 19:35:00|BCH|1707852900|269.5844364294|269.6566925896|269.5844364294|269.6566925896
2024-02-13 19:36:00|BCH|1707852960|269.6567227351|269.7368576059|269.6567227351|269.7368576059
2024-02-13 19:37:00|BCH|1707853020|269.736935552|269.7679076058|269.736935552|269.7638378151
2024-02-13 19:38:00|BCH|1707853080|269.7639190641|269.7639190641|269.7458531098|269.7459091198
2024-02-13 19:39:00|BCH|1707853140|269.7537057602|269.7611285391|269.7472988927|269.7602798175
2024-02-13 19:40:00|BCH|1707853200|269.760290293|269.7609678781|269.7495126509|269.749530028
2024-02-13 19:41:00|BCH|1707853260|269.749544128|269.7500323232|269.7320755359|269.73208348
2024-02-13 19:42:00|BCH|1707853320|269.732103824|269.7322043383|269.7224799635|269.724989919
2024-02-13 19:43:00|BCH|1707853380|269.7249911493|269.7376724102|269.7249911493|269.7376724102
2024-02-13 19:44:00|BCH|1707853440|269.7376910413|269.7829643901|269.7376910413|269.7829643901
2024-02-13 19:45:00|BCH|1707853500|269.7992610304|269.8121264131|269.7992610304|269.8121262964
2024-02-13 19:46:00|BCH|1707853560|269.8121235672|269.8710751318|269.8121235672|269.8703898011
2024-02-13 19:47:00|BCH|1707853620|269.8703070539|269.8711000083|269.7895700179|269.7895700179
2024-02-13 19:48:00|BCH|1707853680|269.789567065|269.789567065|269.7645502171|269.7649645931
2024-02-13 19:49:00|BCH|1707853740|269.7654125184|269.7686688937|269.7525474002|269.7686562398
2024-02-13 19:50:00|BCH|1707853800|269.7686577889|269.8272085048|269.7686458321|269.8272085048
2024-02-13 19:51:00|BCH|1707853860|269.8272214789|269.9106181632|269.8272214789|269.9106181632
2024-02-13 19:52:00|BCH|1707853920|269.9106496097|269.9742887565|269.9106496097|269.966680298
2024-02-13 19:53:00|BCH|1707853980|269.9661537613|269.9661537613|269.6843487968|269.6843487968
2024-02-13 19:54:00|BCH|1707854040|269.6843594097|269.6850230853|269.5177135409|269.5177427402
2024-02-13 19:55:00|BCH|1707854100|269.5178181832|269.5178181832|269.5085208915|269.5085208915
2024-02-13 19:56:00|BCH|1707854160|269.5078065577|269.5078065577|269.4511660668|269.4511660668
2024-02-13 19:57:00|BCH|1707854220|269.4512623663|269.4512623663|269.4459556442|269.4459556442
2024-02-13 19:58:00|BCH|1707854280|269.4458514708|269.4458514708|269.4367796771|269.4367796771
2024-02-13 19:59:00|BCH|1707854340|269.4347465024|269.4365971862|269.4043014734|269.4043014734
2024-02-13 20:00:00|BCH|1707854400|269.4018097435|269.4018097435|269.2964233884|269.3027061045
2024-02-13 20:01:00|BCH|1707854460|269.3023234445|269.314500148|269.2579058268|269.2579335422
2024-02-13 20:02:00|BCH|1707854520|269.2580329509|269.2580329509|269.21858023|269.21858023
2024-02-13 20:03:00|BCH|1707854580|269.2186192306|269.2253216867|269.1655195553|269.187409437
2024-02-13 20:04:00|BCH|1707854640|269.1874100899|269.2170650262|269.1874095711|269.2168033779
2024-02-13 20:05:00|BCH|1707854700|269.2167612829|269.2293376173|269.2041408621|269.22929201
2024-02-13 20:06:00|BCH|1707854760|269.229269483|269.3150809572|269.2292466099|269.3150806589
2024-02-13 20:07:00|BCH|1707854820|269.3150809233|269.3796247188|269.3150801175|269.3796247188
2024-02-13 20:08:00|BCH|1707854880|269.3796213239|269.4352889301|269.3796213239|269.4352880998
2024-02-13 20:09:00|BCH|1707854940|269.4352865156|269.46756111|269.4352865156|269.4646349958
2024-02-13 20:10:00|BCH|1707855000|269.4647093276|269.4700066717|269.4647093276|269.4672535511
2024-02-13 20:11:00|BCH|1707855060|269.4673244538|269.4725722589|269.4558215171|269.4675223645
2024-02-13 20:12:00|BCH|1707855120|269.467378584|269.467378584|269.34932189|269.3493764321
2024-02-13 20:13:00|BCH|1707855180|269.3408048674|269.3408057031|269.2701167264|269.2701167264
2024-02-13 20:14:00|BCH|1707855240|269.2701168595|269.2701168595|269.2543980866|269.2569726594
2024-02-13 20:15:00|BCH|1707855300|269.2569728791|269.2679351254|269.2569728332|269.2679351124
2024-02-13 20:16:00|BCH|1707855360|269.2679336474|269.3005195567|269.2679336474|269.3005195567
2024-02-13 20:17:00|BCH|1707855420|269.3005231429|269.3147670068|269.2927478908|269.3147670068
2024-02-13 20:18:00|BCH|1707855480|269.3147743192|269.3148257184|269.2879008107|269.2917607065
2024-02-13 20:19:00|BCH|1707855540|269.2917740918|269.2918405748|269.259726073|269.259726073
2024-02-13 20:20:00|BCH|1707855600|269.2597212767|269.2597212767|269.2449277329|269.2449412929
2024-02-13 20:21:00|BCH|1707855660|269.2449419822|269.2449664214|269.2358675943|269.2358973003
2024-02-13 20:22:00|BCH|1707855720|269.2358986652|269.2367806746|269.2246786883|269.2246786883
2024-02-13 20:23:00|BCH|1707855780|269.2247552985|269.2247985632|269.1377142676|269.1377519246
2024-02-13 20:24:00|BCH|1707855840|269.1377558543|269.1377558543|269.0541272558|269.0541303474
2024-02-13 20:25:00|BCH|1707855900|269.0541401969|269.0541401969|269.0310495572|269.0310495639
2024-02-13 20:26:00|BCH|1707855960|269.0309929838|269.0329171564|269.0197883796|269.0310245399
2024-02-13 20:27:00|BCH|1707856020|269.03099833|269.0397956222|269.0296475662|269.0389486375
2024-02-13 20:28:00|BCH|1707856080|269.0389625858|269.1365814314|269.0389625858|269.1363660845
2024-02-13 20:29:00|BCH|1707856140|269.1363533963|269.2422638806|269.1360509553|269.2422638806
2024-02-13 20:30:00|BCH|1707856200|269.2422727923|269.2578516479|269.2401169281|269.2578516479
2024-02-13 20:31:00|BCH|1707856260|269.2578778994|269.2832426823|269.2578778994|269.2832422578
2024-02-13 20:32:00|BCH|1707856320|269.283240004|269.3243473933|269.283240004|269.3220516087
2024-02-13 20:33:00|BCH|1707856380|269.3235098857|269.3369005526|269.3235098857|269.3355344574
2024-02-13 20:34:00|BCH|1707856440|269.3338201743|269.3343123548|269.3045048974|269.3045418774
2024-02-13 20:35:00|BCH|1707856500|269.3046025997|269.305228077|269.2994670574|269.299587798
2024-02-13 20:36:00|BCH|1707856560|269.2996179056|269.33410154|269.2996179056|269.33410154
2024-02-13 20:37:00|BCH|1707856620|269.3341181996|269.4203178425|269.3341181996|269.4203178425
2024-02-13 20:38:00|BCH|1707856680|269.4203493773|269.8022265192|269.4203493773|269.8022265192
2024-02-13 20:39:00|BCH|1707856740|269.8008966994|269.81960821|269.7202723568|269.7202723568
2024-02-13 20:40:00|BCH|1707856800|269.7173902299|269.7173902299|269.5414949218|269.5986893052
2024-02-13 20:41:00|BCH|1707856860|269.6027038174|269.6697493018|269.6023619921|269.6292926042
2024-02-13 20:42:00|BCH|1707856920|269.625574449|269.6990755417|269.6242122539|269.6990063989
2024-02-13 20:43:00|BCH|1707856980|269.6989909797|269.8369355165|269.6989380747|269.8369349037
2024-02-13 20:44:00|BCH|1707857040|269.8369246175|269.8772191352|269.8369246175|269.877210364
2024-02-13 20:45:00|BCH|1707857100|269.8771838725|269.8846570467|269.8771838725|269.8846570467
2024-02-13 20:46:00|BCH|1707857160|269.8848101776|270.0253216447|269.8848101776|270.0253216447
2024-02-13 20:47:00|BCH|1707857220|270.0256060864|270.0935354479|270.0256060864|270.0935354479
2024-02-13 20:48:00|BCH|1707857280|270.0937064094|270.1196224413|270.0782463204|270.07875768
2024-02-13 20:49:00|BCH|1707857340|270.0787424547|270.1594676727|270.0787424547|270.1594675732
2024-02-13 20:50:00|BCH|1707857400|270.1594303458|270.1600860849|270.1320354717|270.1384339634
2024-02-13 20:51:00|BCH|1707857460|270.1379628845|270.2037667148|270.1379628845|270.19488241
2024-02-13 20:52:00|BCH|1707857520|270.1949121089|270.1951148029|270.1050023071|270.1050023071
2024-02-13 20:53:00|BCH|1707857580|270.1050087682|270.1050087682|270.0178370862|270.0178370862
2024-02-13 20:54:00|BCH|1707857640|270.0178407161|270.0178407161|269.9662778778|269.9662778778
2024-02-13 20:55:00|BCH|1707857700|269.9662928651|269.9662928651|269.9046147544|269.9071975133
2024-02-13 20:56:00|BCH|1707857760|269.9072813252|269.9463270108|269.8982693326|269.9463270108
2024-02-13 20:57:00|BCH|1707857820|269.9463434407|270.2674139385|269.9463296136|270.2674139385
2024-02-13 20:58:00|BCH|1707857880|270.2674862924|270.387772729|270.2674862924|270.387772729
2024-02-13 20:59:00|BCH|1707857940|270.388291738|270.3930788151|270.3867537628|270.3873208344
2024-02-13 21:00:00|BCH|1707858000|270.3875338488|270.3962436967|270.3875338488|270.394586954
2024-02-13 21:01:00|BCH|1707858060|270.3946973791|270.395152451|270.3801255158|270.3808601306
2024-02-13 21:02:00|BCH|1707858120|270.3810400524|270.3866852288|270.3470590367|270.3475432657
2024-02-13 21:03:00|BCH|1707858180|270.3476100135|270.4122675244|270.3399996366|270.4122675244
2024-02-13 21:04:00|BCH|1707858240|270.4123191573|270.5535263383|270.4123191573|270.5535263383
2024-02-13 21:05:00|BCH|1707858300|270.5536297064|270.5536297064|270.3362143306|270.3362143306
2024-02-13 21:06:00|BCH|1707858360|270.3361786073|270.3361786073|270.177592518|270.177592518
2024-02-13 21:07:00|BCH|1707858420|270.177587514|270.1775930827|270.1607509327|270.1660816826
2024-02-13 21:08:00|BCH|1707858480|270.1660831502|270.4808079202|270.1610701736|270.4808079202
2024-02-13 21:09:00|BCH|1707858540|270.4808909911|270.5305940359|270.4808909911|270.5305940359
2024-02-13 21:10:00|BCH|1707858600|270.5305519849|270.5352559924|270.5305519849|270.5352559924
2024-02-13 21:11:00|BCH|1707858660|270.5352446653|270.5488953221|270.5351437105|270.5488953221
2024-02-13 21:12:00|BCH|1707858720|270.5491452109|270.6802339482|270.5491452109|270.6760563332
2024-02-13 21:13:00|BCH|1707858780|270.6775778798|270.682295279|270.6775778798|270.6796009189
2024-02-13 21:14:00|BCH|1707858840|270.6795854312|270.686273115|270.6795854312|270.685954956
2024-02-13 21:15:00|BCH|1707858900|270.6859729715|270.8453358739|270.6815213509|270.8369165664
2024-02-13 21:16:00|BCH|1707858960|270.8370543738|270.8379890547|270.7158806695|270.7158806695
2024-02-13 21:17:00|BCH|1707859020|270.7153559044|270.7153559044|270.5877792774|270.5877792774
2024-02-13 21:18:00|BCH|1707859080|270.5877791294|270.5963045854|270.5150067811|270.5167193417
2024-02-13 21:19:00|BCH|1707859140|270.5167066642|270.5337044703|270.5156841861|270.5303541225
2024-02-13 21:20:00|BCH|1707859200|270.5303301319|270.5742612034|270.5303301319|270.5544384936
2024-02-13 21:21:00|BCH|1707859260|270.554441374|270.5544491001|270.4777758838|270.4777758838
2024-02-13 21:22:00|BCH|1707859320|270.4777803049|270.4777803049|270.4325173361|270.4325177689
2024-02-13 21:23:00|BCH|1707859380|270.4325205431|270.4325205431|270.3891066796|270.3891081491
2024-02-13 21:24:00|BCH|1707859440|270.3891103603|270.3891261378|270.3220359659|270.3220359659
2024-02-13 21:25:00|BCH|1707859500|270.3219887367|270.3219887367|270.2591508928|270.2591508928
2024-02-13 21:26:00|BCH|1707859560|270.2590760007|270.3075857967|270.2585628134|270.3075857967
2024-02-13 21:27:00|BCH|1707859620|270.3075424647|270.5643660096|270.3075424647|270.5643660096
2024-02-13 21:28:00|BCH|1707859680|270.5643686676|270.695980453|270.5643659831|270.695980453
2024-02-13 21:29:00|BCH|1707859740|270.6959857452|270.7390737015|270.68765274|270.68765274
2024-02-13 21:30:00|BCH|1707859800|270.6876376223|270.6876550617|270.5340790445|270.5340790445
2024-02-13 21:31:00|BCH|1707859860|270.534079351|270.534079351|270.4372537507|270.4632085876
2024-02-13 21:32:00|BCH|1707859920|270.4632043454|270.5011114718|270.4632043454|270.4770737173
2024-02-13 21:33:00|BCH|1707859980|270.477035758|270.477035758|270.3897109523|270.3917706655
2024-02-13 21:34:00|BCH|1707860040|270.3917111626|270.3917111626|270.3438732432|270.3463632252
2024-02-13 21:35:00|BCH|1707860100|270.3462560038|270.3489389098|270.3095258988|270.3095258988
2024-02-13 21:36:00|BCH|1707860160|270.3093291224|270.3251004415|270.3043324911|270.3214927904
2024-02-13 21:37:00|BCH|1707860220|270.3213678662|270.3664584346|270.3199983192|270.3653377402
2024-02-13 21:38:00|BCH|1707860280|270.3652901736|270.3740713461|270.3564789859|270.3735644817
2024-02-13 21:39:00|BCH|1707860340|270.3734808249|270.3859480237|270.3177701944|270.3177701944
2024-02-13 21:40:00|BCH|1707860400|270.3177378697|270.3177378697|270.2575019245|270.2575019245
2024-02-13 21:41:00|BCH|1707860460|270.2574920632|270.2609840813|270.2529254229|270.2584964231
2024-02-13 21:42:00|BCH|1707860520|270.2584835901|270.2739893911|270.2556195335|270.2556199323
2024-02-13 21:43:00|BCH|1707860580|270.2556319496|270.2556319496|270.2431539879|270.2547341323
2024-02-13 21:44:00|BCH|1707860640|270.2547381256|270.2692992025|270.2547341329|270.2692992025
2024-02-13 21:45:00|BCH|1707860700|270.2693006257|270.3687408706|270.269298717|270.3532219297
2024-02-13 21:46:00|BCH|1707860760|270.3532613257|270.3535405668|270.3449871024|270.3461973933
2024-02-13 21:47:00|BCH|1707860820|270.3462285832|270.3718038565|270.3462285832|270.3718038565
2024-02-13 21:48:00|BCH|1707860880|270.3718413148|270.4491270514|270.3718413148|270.4491270514
2024-02-13 21:49:00|BCH|1707860940|270.4491851623|270.4596072079|270.4491851623|270.4586701335
2024-02-13 21:50:00|BCH|1707861000|270.4587135555|270.4590630899|270.4327083579|270.433047822
2024-02-13 21:51:00|BCH|1707861060|270.4330695303|270.4331354243|270.3676359352|270.3676359352
2024-02-13 21:52:00|BCH|1707861120|270.3473152261|270.3473152261|270.2650142664|270.26842397
2024-02-13 21:53:00|BCH|1707861180|270.2684313044|270.2684313044|270.184528933|270.1845380745
2024-02-13 21:54:00|BCH|1707861240|270.1815473614|270.187772144|270.1779232397|270.182135386
2024-02-13 21:55:00|BCH|1707861300|270.1820787826|270.1936282341|270.1819566892|270.1934354288
2024-02-13 21:56:00|BCH|1707861360|270.1933868039|270.2087720988|270.1933395443|270.2078296679
2024-02-13 21:57:00|BCH|1707861420|270.2077938762|270.2077938762|270.1650060814|270.1650060814
2024-02-13 21:58:00|BCH|1707861480|270.1649723939|270.1649723939|270.0684662926|270.0684666268
2024-02-13 21:59:00|BCH|1707861540|270.0684825679|270.0684825679|270.0334029682|270.0334029682
2024-02-13 22:00:00|BCH|1707861600|270.0334013219|270.0334079969|270.0240566844|270.0240582538
2024-02-13 22:01:00|BCH|1707861660|270.0241197154|270.0241197154|269.9686824289|269.9686824289
2024-02-13 22:02:00|BCH|1707861720|269.9683420556|269.9685175672|269.9606215278|269.9659754284
2024-02-13 22:03:00|BCH|1707861780|269.979191837|270.0424543153|269.9784334191|270.0300413998
2024-02-13 22:04:00|BCH|1707861840|270.0299908205|270.0299908205|269.9857235123|269.9952077952
2024-02-13 22:05:00|BCH|1707861900|270.0084096138|270.024564159|269.9865820849|269.9865820849
2024-02-13 22:06:00|BCH|1707861960|269.9865587215|269.9865587215|269.9483661787|269.9483661787
2024-02-13 22:07:00|BCH|1707862020|269.9483563746|269.9483563746|269.8663482684|269.8665591842
2024-02-13 22:08:00|BCH|1707862080|269.8478967483|269.8505104768|269.7512351961|269.7512351961
2024-02-13 22:09:00|BCH|1707862140|269.7128313626|269.7128313626|269.4700983637|269.4700985532
2024-02-13 22:10:00|BCH|1707862200|269.470113128|269.4726004724|269.4613428512|269.4726004724
2024-02-13 22:11:00|BCH|1707862260|269.4726210757|269.4818778955|269.0533740587|269.0533740587
2024-02-13 22:12:00|BCH|1707862320|269.0534048931|269.070900179|269.0497001454|269.0561079965
2024-02-13 22:13:00|BCH|1707862380|269.0556063678|269.0792967226|268.5871674569|268.587260817
2024-02-13 22:14:00|BCH|1707862440|268.5834853293|268.6127349015|268.5823694084|268.6127349015
2024-02-13 22:15:00|BCH|1707862500|268.6130623929|269.1343570059|268.6130623929|269.1343562879
2024-02-13 22:16:00|BCH|1707862560|269.1343562657|269.2499153153|269.1343562657|269.2420001172
2024-02-13 22:17:00|BCH|1707862620|269.2420103736|269.2420103736|269.148514249|269.148514249
2024-02-13 22:18:00|BCH|1707862680|269.1484630266|269.1484630266|268.9172223556|268.9172223556
2024-02-13 22:19:00|BCH|1707862740|268.9196885294|268.9196900173|268.811636555|268.811636555
2024-02-13 22:20:00|BCH|1707862800|268.8116163988|268.8116163988|268.7719922286|268.7731636634
2024-02-13 22:21:00|BCH|1707862860|268.7731352866|268.776692936|268.7663962141|268.7766664119
2024-02-13 22:22:00|BCH|1707862920|268.7766416768|268.8325312771|268.7746690225|268.8325215283
2024-02-13 22:23:00|BCH|1707862980|268.8325128556|268.9079858393|268.8324449648|268.9079703908
2024-02-13 22:24:00|BCH|1707863040|268.907954237|268.9541205314|268.9078504372|268.9541205314
2024-02-13 22:25:00|BCH|1707863100|268.9548941347|268.9701208237|268.7999430816|268.7999430816
2024-02-13 22:26:00|BCH|1707863160|268.7998824739|268.7998824739|268.7472735631|268.7472735631
2024-02-13 22:27:00|BCH|1707863220|268.7471770612|268.7805640301|268.74626953|268.7795392167
2024-02-13 22:28:00|BCH|1707863280|268.7793784873|268.8389362851|268.7780777958|268.8388145733
2024-02-13 22:29:00|BCH|1707863340|268.8387558615|268.902077386|268.8386838469|268.9019919888
2024-02-13 22:30:00|BCH|1707863400|268.9019655564|268.9528655052|268.9018242965|268.9528019962
2024-02-13 22:31:00|BCH|1707863460|268.9527947613|269.0272785805|268.9527647419|269.0272780092
2024-02-13 22:32:00|BCH|1707863520|269.0272774764|269.209991143|269.0272774764|269.209991143
2024-02-13 22:33:00|BCH|1707863580|269.2099871684|269.2809779437|269.2099871684|269.2809778155
2024-02-13 22:34:00|BCH|1707863640|269.2809734529|269.3238761202|269.2809734529|269.3238761202
2024-02-13 22:35:00|BCH|1707863700|269.3238629145|269.326000245|269.3196182304|269.3222242174
2024-02-13 22:36:00|BCH|1707863760|269.3226168883|269.3262918856|269.3100209563|269.3156199965
2024-02-13 22:37:00|BCH|1707863820|269.3157903521|269.3424701117|269.3090684147|269.3424701117
2024-02-13 22:38:00|BCH|1707863880|269.3426657099|269.4358540536|269.3426657099|269.4358540536
2024-02-13 22:39:00|BCH|1707863940|269.4362298456|269.5264634773|269.4362298456|269.5264634773
2024-02-13 22:40:00|BCH|1707864000|269.5264388093|269.5919133455|269.5264388093|269.591908478
2024-02-13 22:41:00|BCH|1707864060|269.5918730418|269.7590517405|269.5918730418|269.7499989647
2024-02-13 22:42:00|BCH|1707864120|269.749991189|269.7527035928|269.7361600568|269.7455915792
2024-02-13 22:43:00|BCH|1707864180|269.7455756269|269.7473768939|269.741519574|269.741519574
2024-02-13 22:44:00|BCH|1707864240|269.7415604616|269.7416913323|269.7283932596|269.7289597508
2024-02-13 22:45:00|BCH|1707864300|269.7290142018|269.7290142018|269.684144584|269.7038776891
2024-02-13 22:46:00|BCH|1707864360|269.7038815264|269.7328354024|269.7038815264|269.7328354024
2024-02-13 22:47:00|BCH|1707864420|269.7328506782|269.7467939512|269.7328506782|269.7467939512
2024-02-13 22:48:00|BCH|1707864480|269.7468085127|269.8024832318|269.7468085127|269.8024832318
2024-02-13 22:49:00|BCH|1707864540|269.8025024371|269.8691654071|269.8025024371|269.8691654071
2024-02-13 22:50:00|BCH|1707864600|269.8692538918|269.892090678|269.8692538918|269.8913620979
2024-02-13 22:51:00|BCH|1707864660|269.8913705636|269.9582699403|269.8913705636|269.9582697367
2024-02-13 22:52:00|BCH|1707864720|269.9582695879|269.9582697367|269.9582695879|269.9582695879
2024-02-13 22:53:00|BCH|1707864780|269.9582689114|269.9646743671|269.9582689114|269.96332822024-02-13 22:54:00|BCH|1707864840|269.9661930666|269.990584702|269.9659097927|269.9905840794
2024-02-13 22:55:00|BCH|1707864900|269.9905836247|270.0394714577|269.9905836247|270.0394714577
2024-02-13 22:56:00|BCH|1707864960|270.0394711781|270.0805001253|270.0394711781|270.0805001253
2024-02-13 22:57:00|BCH|1707865020|270.0804997062|270.0966565647|270.0804997062|270.0966565647
2024-02-13 22:58:00|BCH|1707865080|270.0966568568|270.1286087311|270.0966565382|270.1286087311
2024-02-13 22:59:00|BCH|1707865140|270.1286111065|270.1984484015|270.1286111065|270.1984484015
2024-02-13 23:00:00|BCH|1707865200|270.2167624112|270.3152923299|270.2167624112|270.3152923299
2024-02-13 23:01:00|BCH|1707865260|270.3153548652|270.3239711621|270.2986316811|270.2986748689
2024-02-13 23:02:00|BCH|1707865320|270.2986857413|270.2990130002|270.1133967567|270.1133967567
2024-02-13 23:03:00|BCH|1707865380|270.113395762|270.113395762|270.0065213182|270.0065213182
2024-02-13 23:04:00|BCH|1707865440|270.0064761186|270.0091103283|269.882475484|269.882475484
2024-02-13 23:05:00|BCH|1707865500|269.8822277846|269.8822277846|269.7774124825|269.7774124825
2024-02-13 23:06:00|BCH|1707865560|269.7768257691|269.7850147093|269.7517533578|269.7517533578
2024-02-13 23:07:00|BCH|1707865620|269.7522360673|269.7536873343|269.7339313891|269.7422619342
2024-02-13 23:08:00|BCH|1707865680|269.7416864979|269.7416864979|269.7001903656|269.7018743284
2024-02-13 23:09:00|BCH|1707865740|269.7018068416|269.7018068416|269.6161547164|269.6161547164
2024-02-13 23:10:00|BCH|1707865800|269.616151375|269.616151375|269.4492209746|269.4495396955
2024-02-13 23:11:00|BCH|1707865860|269.4495400664|269.4638590648|269.419027495|269.4638590648
2024-02-13 23:12:00|BCH|1707865920|269.4638592362|269.6273147986|269.4638590648|269.6273147986
2024-02-13 23:13:00|BCH|1707865980|269.6273594967|269.7306604322|269.6273594967|269.7306604322
2024-02-13 23:14:00|BCH|1707866040|269.7306908659|269.8398071011|269.7306908659|269.8398071011
2024-02-13 23:15:00|BCH|1707866100|269.8398266976|269.8920742283|269.8398266976|269.8763877772
2024-02-13 23:16:00|BCH|1707866160|269.8764135344|269.8764135344|269.7682352237|269.7682352237
2024-02-13 23:17:00|BCH|1707866220|269.768220792|269.768220792|269.6734490789|269.6734490789
2024-02-13 23:18:00|BCH|1707866280|269.6734030669|269.6870133251|269.6085313976|269.6870133251
2024-02-13 23:19:00|BCH|1707866340|269.6874085798|269.8879210975|269.6874085798|269.8879210975
2024-02-13 23:20:00|BCH|1707866400|269.8879171701|269.9997172982|269.8879171701|269.9997172982
2024-02-13 23:21:00|BCH|1707866460|269.9997075684|270.0129422012|269.9997075684|270.0129422012
2024-02-13 23:22:00|BCH|1707866520|270.0130727237|270.0288726423|270.0110033551|270.0288726423
2024-02-13 23:23:00|BCH|1707866580|270.0289557441|270.0738310059|270.0289557441|270.0738310059
2024-02-13 23:24:00|BCH|1707866640|270.0739052007|270.1133360179|270.0739052007|270.1133360179
2024-02-13 23:25:00|BCH|1707866700|270.1134596048|270.1679183201|270.1134596048|270.1679183201
2024-02-13 23:26:00|BCH|1707866760|270.1680062691|270.4202051761|270.1679246384|270.3657777879
2024-02-13 23:27:00|BCH|1707866820|270.3569788728|270.3569788728|270.1771901367|270.1822704323
2024-02-13 23:28:00|BCH|1707866880|270.1822678519|270.2077120201|270.179744047|270.2077120201
2024-02-13 23:29:00|BCH|1707866940|270.2077023906|270.3401742564|270.2077023906|270.3401742564
2024-02-13 23:30:00|BCH|1707867000|270.3401682562|270.47240949|270.3401682562|270.47240949
2024-02-13 23:31:00|BCH|1707867060|270.4813752061|270.5465383292|270.4810555664|270.5024278662
2024-02-13 23:32:00|BCH|1707867120|270.5018315341|270.5126924813|270.4999562212|270.5086113186
2024-02-13 23:33:00|BCH|1707867180|270.5086011931|270.5285406519|270.5086011931|270.5285406519
2024-02-13 23:34:00|BCH|1707867240|270.5286009445|270.5528093277|270.5286009445|270.5528093277
2024-02-13 23:35:00|BCH|1707867300|270.5528732981|270.5707576243|270.5528732981|270.5707576243
2024-02-13 23:36:00|BCH|1707867360|270.5708148851|270.5965825887|270.5550832642|270.5551063667
2024-02-13 23:37:00|BCH|1707867420|270.5551279634|270.5553567376|270.4922486423|270.4965703096
2024-02-13 23:38:00|BCH|1707867480|270.4965447557|270.537241752|270.4962965615|270.5371149774
2024-02-13 23:39:00|BCH|1707867540|270.5371071757|270.5476391547|270.537083584|270.5464346409
2024-02-13 23:40:00|BCH|1707867600|270.5464276271|270.5464276271|270.3979296875|270.3979296875
2024-02-13 23:41:00|BCH|1707867660|270.3979309132|270.3979309132|270.3506360534|270.3506361298
2024-02-13 23:42:00|BCH|1707867720|270.3506362454|270.3506362454|270.2666395268|270.2666395357
2024-02-13 23:43:00|BCH|1707867780|270.2666399644|270.3193336974|270.2666395357|270.3193336953
2024-02-13 23:44:00|BCH|1707867840|270.319333423|270.3394603477|270.319333423|270.3394603439
2024-02-13 23:45:00|BCH|1707867900|270.3394603163|270.3583821354|270.3394603163|270.3583821354
2024-02-13 23:46:00|BCH|1707867960|270.358401879|270.3595046112|270.358401879|270.3595046112
2024-02-13 23:47:00|BCH|1707868020|270.3823726913|270.4196156363|270.3823726913|270.4196156363
2024-02-13 23:48:00|BCH|1707868080|270.419644092|270.4364356776|270.419644092|270.4284268607
2024-02-13 23:49:00|BCH|1707868140|270.4284457889|270.4284999384|270.4020119637|270.4029062065
2024-02-13 23:50:00|BCH|1707868200|270.4029298175|270.4570381133|270.4029298175|270.4570381133
2024-02-13 23:51:00|BCH|1707868260|270.4570507042|270.5416915705|270.4570507042|270.5416915705
2024-02-13 23:52:00|BCH|1707868320|270.5416950912|270.6354210772|270.5416950912|270.6351637478
2024-02-13 23:53:00|BCH|1707868380|270.6349113065|270.7075500065|270.6320378222|270.7075500065
2024-02-13 23:54:00|BCH|1707868440|270.7075488886|270.7595026368|270.7075488886|270.7595026368
2024-02-13 23:55:00|BCH|1707868500|270.7595017093|270.7839360112|270.7595017093|270.7839360112
2024-02-13 23:56:00|BCH|1707868560|270.7840348595|270.8034757972|270.7840348595|270.8034757972
2024-02-13 23:57:00|BCH|1707868620|270.8036204077|270.8319815622|270.8036204077|270.8319815622
2024-02-13 23:58:00|BCH|1707868680|270.8326602836|270.8614821063|270.7973691283|270.7974285612
2024-02-13 23:59:00|BCH|1707868740|270.7974845715|270.7981312162|270.6734787673|270.6734959304
2024-02-14 00:00:00|BCH|1707868800|270.6735126891|270.6735301649|270.5237239653|270.5237239653
2024-02-14 00:01:00|BCH|1707868860|270.5200967069|270.5200967069|270.3872892548|270.3872892548
2024-02-14 00:02:00|BCH|1707868920|270.3873063973|270.3879067096|270.2918703539|270.2918703539
2024-02-14 00:03:00|BCH|1707868980|270.2911911652|270.2912701215|270.2266099863|270.2266099863
2024-02-14 00:04:00|BCH|1707869040|270.2262913929|270.2262913929|270.093848376|270.1700168403
2024-02-14 00:05:00|BCH|1707869100|270.1699822611|270.1990754337|270.1694732365|270.1988194349
2024-02-14 00:06:00|BCH|1707869160|270.1987965509|270.1987965509|270.0847484219|270.0850216778
2024-02-14 00:07:00|BCH|1707869220|270.0849501339|270.0849501339|270.005983503|270.0068980729
2024-02-14 00:08:00|BCH|1707869280|270.0069160387|270.0069160387|269.6569345113|269.6569345113
2024-02-14 00:09:00|BCH|1707869340|269.656712737|269.7636401411|269.656712737|269.7636401411
2024-02-14 00:10:00|BCH|1707869400|269.7655113471|269.7662166895|269.4617237573|269.4617237573
2024-02-14 00:11:00|BCH|1707869460|269.4616169053|269.4616545889|269.3593804519|269.3593804519
2024-02-14 00:12:00|BCH|1707869520|269.3593556959|269.3593757986|269.2079378996|269.2079378996
2024-02-14 00:13:00|BCH|1707869580|269.207941387|269.207941387|269.1317577965|269.200169567
2024-02-14 00:14:00|BCH|1707869640|269.2001689323|269.2001689323|269.162340886|269.1624955635
2024-02-14 00:15:00|BCH|1707869700|269.1622444737|269.1622444737|269.1569436348|269.1576607435
2024-02-14 00:16:00|BCH|1707869760|269.1576322573|269.1576322573|269.141741681|269.141741681
2024-02-14 00:17:00|BCH|1707869820|269.1411520501|269.1411520501|268.688192574|268.688192574
2024-02-14 00:18:00|BCH|1707869880|268.6819095586|268.6819095586|268.6676466949|268.6676466949
2024-02-14 00:19:00|BCH|1707869940|268.6675148613|268.6675148613|268.5518522022|268.5518522022
2024-02-14 00:20:00|BCH|1707870000|268.5518428041|268.5518428041|268.0512979936|268.0553831598
2024-02-14 00:21:00|BCH|1707870060|268.0553855076|268.0601744988|267.934342158|267.9343421647
2024-02-14 00:22:00|BCH|1707870120|267.9343457102|267.9343457102|267.7315972368|267.7817163221
2024-02-14 00:23:00|BCH|1707870180|267.7817202542|267.8038289045|267.7792331799|267.8038131991
2024-02-14 00:24:00|BCH|1707870240|267.8037864009|268.1530645311|267.8037662121|268.1528632053
2024-02-14 00:25:00|BCH|1707870300|268.1528373092|268.3204386756|268.1528095273|268.3204386756
2024-02-14 00:26:00|BCH|1707870360|268.3204404487|268.3565917507|268.3204404487|268.347992744
2024-02-14 00:27:00|BCH|1707870420|268.3478864604|268.4321864409|268.340297842|268.4168027583
2024-02-14 00:28:00|BCH|1707870480|268.4059509742|268.433136725|268.3962901211|268.4001283931
2024-02-14 00:29:00|BCH|1707870540|268.4001431613|268.4059115224|268.3675310974|268.3675526625
2024-02-14 00:30:00|BCH|1707870600|268.3675726845|268.4419525621|268.3670808819|268.4419525621
2024-02-14 00:31:00|BCH|1707870660|268.4419657348|268.4421130309|268.4255695343|268.4259609171
2024-02-14 00:32:00|BCH|1707870720|268.4259808322|268.4280432377|268.1981690885|268.1981690885
2024-02-14 00:33:00|BCH|1707870780|268.1981604915|268.1981604915|268.1645742885|268.183145192
2024-02-14 00:34:00|BCH|1707870840|268.1836087129|268.2899520761|268.1836087129|268.2798403104
2024-02-14 00:35:00|BCH|1707870900|268.2798620332|268.2798620332|268.1322052641|268.1322052641
2024-02-14 00:36:00|BCH|1707870960|268.1321784544|268.1321784544|268.0003373441|268.0604400009
2024-02-14 00:37:00|BCH|1707871020|268.0682890177|268.0782867949|267.6072910923|267.6084855322
2024-02-14 00:38:00|BCH|1707871080|267.6087552173|267.6087552173|267.5541701288|267.561236323
2024-02-14 00:39:00|BCH|1707871140|267.5612488753|267.6028862327|267.56123643|267.5902613141
2024-02-14 00:40:00|BCH|1707871200|267.5902816824|267.5989016369|267.5816555581|267.5987988358
2024-02-14 00:41:00|BCH|1707871260|267.5987008238|267.6039576894|267.5532445621|267.5532445621
2024-02-14 00:42:00|BCH|1707871320|267.5257555429|267.5257555429|267.3568915127|267.3603177867
2024-02-14 00:43:00|BCH|1707871380|267.3109843835|267.3111510037|267.1833905325|267.1833905325
2024-02-14 00:44:00|BCH|1707871440|267.1833906596|267.1833906596|267.1208597721|267.1208597721
2024-02-14 00:45:00|BCH|1707871500|267.1208680984|267.1786784748|267.112307046|267.1786784748
2024-02-14 00:46:00|BCH|1707871560|267.1786850252|267.3505999004|267.1786784748|267.3505983238
2024-02-14 00:47:00|BCH|1707871620|267.3506031103|267.3614784737|267.350598273|267.3614784676
2024-02-14 00:48:00|BCH|1707871680|267.3614748493|267.3699590254|267.3614748493|267.3699590254
2024-02-14 00:49:00|BCH|1707871740|267.370022687|267.4509805514|267.370022687|267.4509805514
2024-02-14 00:50:00|BCH|1707871800|267.451520892|267.5522590083|267.451520892|267.5468555007
2024-02-14 00:51:00|BCH|1707871860|267.5483263388|267.5842719616|267.5483263388|267.5842719616
2024-02-14 00:52:00|BCH|1707871920|267.584646199|267.8559814654|267.584646199|267.8559814654
2024-02-14 00:53:00|BCH|1707871980|267.8559693536|267.8582070378|267.8471546501|267.8472943961
2024-02-14 00:54:00|BCH|1707872040|267.8473374524|267.9363588177|267.8473374524|267.8807328214
2024-02-14 00:55:00|BCH|1707872100|267.8871817225|268.0110450727|267.8871817225|268.0110450727
2024-02-14 00:56:00|BCH|1707872160|268.0323249571|268.143585611|268.0323249571|268.143585611
2024-02-14 00:57:00|BCH|1707872220|268.1436149484|268.1445095767|268.1265838009|268.1266130774
2024-02-14 00:58:00|BCH|1707872280|268.1266431875|268.1501989842|268.1213856137|268.1407641204
2024-02-14 00:59:00|BCH|1707872340|268.1407916853|268.2097259318|268.1407916853|268.2097259318
2024-02-14 01:00:00|BCH|1707872400|268.2097223884|268.2500869303|268.2097223884|268.2414401026
2024-02-14 01:01:00|BCH|1707872460|268.2414375747|268.2414401026|268.2184886668|268.2184886668
2024-02-14 01:02:00|BCH|1707872520|268.2184847269|268.2513436845|268.189506898|268.189506898
2024-02-14 01:03:00|BCH|1707872580|268.1894491601|268.1894491601|267.9977916772|267.99772024-02-14 01:04:00|BCH|1707872640|267.9974242307|267.9974242307|267.9519862829|267.9758186762
2024-02-14 01:05:00|BCH|1707872700|267.9749836298|267.9749836298|267.8872182368|267.9157518055
2024-02-14 01:06:00|BCH|1707872760|267.9156247123|268.1156418906|267.9153230906|268.1156418906
2024-02-14 01:07:00|BCH|1707872820|268.1156258847|268.3846834126|268.1154668344|268.3844829997
2024-02-14 01:08:00|BCH|1707872880|268.4047185626|268.7016423242|268.4044800263|268.6995445836
2024-02-14 01:09:00|BCH|1707872940|268.6995435046|268.6995435046|268.4042083033|268.4042083222
2024-02-14 01:10:00|BCH|1707873000|268.4042112301|268.4042112301|268.2516107282|268.366302491
2024-02-14 01:11:00|BCH|1707873060|268.3663061862|268.4175012708|268.366302491|268.4172700448
2024-02-14 01:12:00|BCH|1707873120|268.4172707281|268.4551072105|268.4172700448|268.4500719907
2024-02-14 01:13:00|BCH|1707873180|268.4500733993|268.4785169219|268.4500719907|268.4785169219
2024-02-14 01:14:00|BCH|1707873240|268.4785201138|268.4785201138|268.3209111046|268.3209111046
2024-02-14 01:15:00|BCH|1707873300|268.320876828|268.320876828|268.2066558159|268.2066558159
2024-02-14 01:16:00|BCH|1707873360|268.206329903|268.206329903|268.0397829133|268.0397829133
2024-02-14 01:17:00|BCH|1707873420|268.0397877468|268.0397877468|267.8933999159|267.8933999159
2024-02-14 01:18:00|BCH|1707873480|267.8934425285|267.8934425285|267.7776766702|267.8415952456
2024-02-14 01:19:00|BCH|1707873540|267.8413197073|267.8949162858|267.8386229662|267.8929667123
2024-02-14 01:20:00|BCH|1707873600|267.8929217134|268.3569914249|267.8929217134|268.3569914249
2024-02-14 01:21:00|BCH|1707873660|268.3569846822|268.5165724291|268.3569846822|268.5010626754
2024-02-14 01:22:00|BCH|1707873720|268.5010612387|268.5182800291|268.4927453286|268.5182787187
2024-02-14 01:23:00|BCH|1707873780|268.5182790909|268.5305648878|268.5082549127|268.5082549127
2024-02-14 01:24:00|BCH|1707873840|268.5082564805|268.5082567967|268.4094425267|268.4094425267
2024-02-14 01:25:00|BCH|1707873900|268.3719542116|268.3719688829|268.2460455136|268.2460455136
2024-02-14 01:26:00|BCH|1707873960|268.1974014018|268.1984871735|267.8196871288|267.8196871288
2024-02-14 01:27:00|BCH|1707874020|267.8196347269|267.8196347269|267.7457512424|267.7613653662
2024-02-14 01:28:00|BCH|1707874080|267.7613833264|267.8509371976|267.76138172|267.8465014189
2024-02-14 01:29:00|BCH|1707874140|267.8463841668|267.8718532148|267.8450619125|267.8716431673
2024-02-14 01:30:00|BCH|1707874200|267.8821822436|267.9303169566|267.8724916393|267.9296608753
2024-02-14 01:31:00|BCH|1707874260|267.9295898994|268.0078679371|267.9291759415|267.9710293115
2024-02-14 01:32:00|BCH|1707874320|267.970982423|267.970982423|267.9392146698|267.9476246297
2024-02-14 01:33:00|BCH|1707874380|267.947579455|267.9833798592|267.9474297568|267.9833798592
2024-02-14 01:34:00|BCH|1707874440|267.9834086617|267.9835485882|267.7296337977|267.7296337977
2024-02-14 01:35:00|BCH|1707874500|267.7296386003|267.7296386003|267.5804823242|267.5804823242
2024-02-14 01:36:00|BCH|1707874560|267.5804461864|267.7490863413|267.5803694209|267.7490863413
2024-02-14 01:37:00|BCH|1707874620|267.7488912483|267.8011388598|267.7488912483|267.792907712
2024-02-14 01:38:00|BCH|1707874680|267.7928140146|267.7928140146|267.7080486201|267.7080486201
2024-02-14 01:39:00|BCH|1707874740|267.7077592813|267.7077592813|267.6005867606|267.6005867606
2024-02-14 01:40:00|BCH|1707874800|267.5999321965|267.5999321965|267.458837256|267.458837256
2024-02-14 01:41:00|BCH|1707874860|267.4302251103|267.4302251103|267.0540600829|267.068426259
2024-02-14 01:42:00|BCH|1707874920|267.0514467055|267.1247515409|266.891708395|266.9207901213
2024-02-14 01:43:00|BCH|1707874980|266.9161450117|266.9163036487|266.8000910613|266.8001111066
2024-02-14 01:44:00|BCH|1707875040|266.8001499782|266.8001499782|266.416102957|266.416102957
2024-02-14 01:45:00|BCH|1707875100|266.4160818631|266.4160818631|266.0787414272|266.0791204166
2024-02-14 01:46:00|BCH|1707875160|266.0791247993|266.0792824258|266.0129232515|266.0238163393
2024-02-14 01:47:00|BCH|1707875220|266.0245790254|266.0590171497|265.9958012937|265.998360532
2024-02-14 01:48:00|BCH|1707875280|265.9984085635|265.9991212069|265.8774457273|265.8774457273
2024-02-14 01:49:00|BCH|1707875340|265.8773435594|265.8874563076|265.8773435594|265.8868890612
2024-02-14 01:50:00|BCH|1707875400|265.8913475128|266.041074433|265.8910056107|266.041074433
2024-02-14 01:51:00|BCH|1707875460|266.0410756889|266.0653410839|266.0251478496|266.0379308433
2024-02-14 01:52:00|BCH|1707875520|266.0379272427|266.0379308433|265.9924290902|265.9924290902
2024-02-14 01:53:00|BCH|1707875580|265.9924275791|265.9924290902|265.9237345046|265.923826882
2024-02-14 01:54:00|BCH|1707875640|265.9238727832|265.9239188338|265.8906760736|265.897469512
2024-02-14 01:55:00|BCH|1707875700|265.8975009217|265.9016881162|265.8920796751|265.9000012008
2024-02-14 01:56:00|BCH|1707875760|265.9000554785|266.0164676018|265.9000554785|266.0164676018
2024-02-14 01:57:00|BCH|1707875820|266.016509621|266.026535142|265.9969142514|265.9969418811
2024-02-14 01:58:00|BCH|1707875880|265.9901276853|266.1107678843|265.9901276853|266.0950000418
2024-02-14 01:59:00|BCH|1707875940|266.0950117975|266.0950117975|265.8668565816|265.8668574709
2024-02-14 02:00:00|BCH|1707876000|265.8668629832|265.8722367071|265.8315181641|265.865782827
2024-02-14 02:01:00|BCH|1707876060|265.8657762674|265.8751076633|265.6135305145|265.613531122
2024-02-14 02:02:00|BCH|1707876120|265.6134594447|265.6179919092|265.3550814002|265.3915195708
2024-02-14 02:03:00|BCH|1707876180|265.3915818643|265.4038990903|265.3042391454|265.3703924917
2024-02-14 02:04:00|BCH|1707876240|265.3704109791|265.8226372653|265.3704109791|265.8138468734
2024-02-14 02:05:00|BCH|1707876300|265.8136541326|265.8462234486|265.7731677377|265.8332857139
2024-02-14 02:06:00|BCH|1707876360|265.8332388851|265.8635472198|265.8332388851|265.8635472198
2024-02-14 02:07:00|BCH|1707876420|265.8634445521|265.8760505378|265.8634445521|265.875313076
2024-02-14 02:08:00|BCH|1707876480|265.8756282787|265.8796333714|265.8665352992|265.8709959968
2024-02-14 02:09:00|BCH|1707876540|265.8716893034|266.0462091492|265.8716893034|266.0462091492
2024-02-14 02:10:00|BCH|1707876600|266.0463687625|266.0894521974|266.0463687625|266.0813492436
2024-02-14 02:11:00|BCH|1707876660|266.0824964376|266.1282321258|266.0824964376|266.0979605612
2024-02-14 02:12:00|BCH|1707876720|266.0980852016|266.3191711982|266.0876930632|266.3135567259
2024-02-14 02:13:00|BCH|1707876780|266.3136883167|266.3158580461|266.2446680912|266.2446680912
2024-02-14 02:14:00|BCH|1707876840|266.2446674727|266.2647647251|266.2265286882|266.2555929154
2024-02-14 02:15:00|BCH|1707876900|266.2555560553|266.2582695118|266.0185499841|266.0185499841
2024-02-14 02:16:00|BCH|1707876960|266.0185533964|266.1214548805|266.0183378486|266.1214548805
2024-02-14 02:17:00|BCH|1707877020|266.1214563002|266.4702178744|266.1214548805|266.4702144787
2024-02-14 02:18:00|BCH|1707877080|266.470211668|266.5537912633|266.470211668|266.5536705107
2024-02-14 02:19:00|BCH|1707877140|266.5538614423|266.5546225323|266.5118390592|266.5286095608
2024-02-14 02:20:00|BCH|1707877200|266.5288784565|266.6835056275|266.5288784565|266.6835056275
2024-02-14 02:21:00|BCH|1707877260|266.6835346434|266.7717176798|266.6835346434|266.7684897191
2024-02-14 02:22:00|BCH|1707877320|266.768525283|266.7731487951|266.7085877788|266.7085877788
2024-02-14 02:23:00|BCH|1707877380|266.7085843267|266.7150460979|266.5255485868|266.5255485868
2024-02-14 02:24:00|BCH|1707877440|266.5255473017|266.5255485868|266.4401817882|266.4401817882
2024-02-14 02:25:00|BCH|1707877500|266.440181752|266.460375716|266.4352209703|266.4417563057
2024-02-14 02:26:00|BCH|1707877560|266.4417769471|266.4782622794|266.4396875474|266.4782622794
2024-02-14 02:27:00|BCH|1707877620|266.4782756391|266.6514849057|266.4782622794|266.6514849057
2024-02-14 02:28:00|BCH|1707877680|266.6515315906|266.7276060183|266.6515315906|266.7276060183
2024-02-14 02:29:00|BCH|1707877740|266.7276442741|266.7569627726|266.7276442741|266.7569627726
2024-02-14 02:30:00|BCH|1707877800|266.7570165434|266.8623316497|266.7570165434|266.8623316497
2024-02-14 02:31:00|BCH|1707877860|266.8624354811|266.9572711462|266.8624354811|266.9217154444
2024-02-14 02:32:00|BCH|1707877920|266.9222907198|266.951088496|266.9222907198|266.9476482591
2024-02-14 02:33:00|BCH|1707877980|266.9479632101|266.9481309685|266.9314516767|266.9448497257
2024-02-14 02:34:00|BCH|1707878040|266.9450879817|266.965941302|266.9433539898|266.965941302
2024-02-14 02:35:00|BCH|1707878100|266.9659802891|266.98091508|266.9608371525|266.9608371525
2024-02-14 02:36:00|BCH|1707878160|266.9608049509|267.0153448325|266.9608049509|267.0153401454
2024-02-14 02:37:00|BCH|1707878220|267.0153364384|267.061824872|267.0153364384|267.0458507649
2024-02-14 02:38:00|BCH|1707878280|267.0458464645|267.0458507649|266.9832296974|266.9832296974
2024-02-14 02:39:00|BCH|1707878340|266.983229387|266.9832296974|266.8065808003|266.8065808003
2024-02-14 02:40:00|BCH|1707878400|266.8065808243|266.8065808243|266.6128892479|266.6128892479
2024-02-14 02:41:00|BCH|1707878460|266.6128500392|266.6128500392|266.5573101574|266.5573101574
2024-02-14 02:42:00|BCH|1707878520|266.5572804209|266.67394312|266.5570458534|266.6737690224
2024-02-14 02:43:00|BCH|1707878580|266.7218959997|266.9781491928|266.7213327443|266.9781491928
2024-02-14 02:44:00|BCH|1707878640|266.9781492335|267.1568130205|266.9781485977|267.1568130021
2024-02-14 02:45:00|BCH|1707878700|267.156794399|267.2065809394|267.156794399|267.2065809394
2024-02-14 02:46:00|BCH|1707878760|267.2065473045|267.3694288182|267.2065473045|267.3694288182
2024-02-14 02:47:00|BCH|1707878820|267.369392092|267.9361288019|267.369392092|267.9361288019
2024-02-14 02:48:00|BCH|1707878880|267.9359504622|267.9924138262|267.9359504622|267.9834282851
2024-02-14 02:49:00|BCH|1707878940|267.9834144455|267.9834282851|267.9404227369|267.9517788728
2024-02-14 02:50:00|BCH|1707879000|267.9517581318|267.9517788728|267.9062204579|267.9062204579
2024-02-14 02:51:00|BCH|1707879060|267.9062098751|267.9062204579|267.8886831832|267.8886831832
2024-02-14 02:52:00|BCH|1707879120|267.8766833753|267.8766919301|267.8475428563|267.8499272144
2024-02-14 02:53:00|BCH|1707879180|267.8501405395|267.8514076193|267.8125287526|267.8174335121
2024-02-14 02:54:00|BCH|1707879240|267.8174316358|267.8428029555|267.8135505027|267.8428029555
2024-02-14 02:55:00|BCH|1707879300|267.84280283|267.9345308557|267.84280283|267.9345308557
2024-02-14 02:56:00|BCH|1707879360|267.934524738|268.0323421459|267.934524738|268.0323393371
2024-02-14 02:57:00|BCH|1707879420|268.0323384325|268.0590840611|267.9874834053|267.9874834053
2024-02-14 02:58:00|BCH|1707879480|267.9874831552|267.9874834053|267.9598970044|267.9836313152
2024-02-14 02:59:00|BCH|1707879540|268.0059043161|268.2805539568|268.0059043161|268.2805539414
2024-02-14 03:00:00|BCH|1707879600|268.28055377|268.3037257927|268.1778245929|268.1778245929
2024-02-14 03:01:00|BCH|1707879660|268.1778245536|268.1778245929|268.0142106269|268.0142106269
2024-02-14 03:02:00|BCH|1707879720|268.0142112743|268.0142645331|267.9670364302|267.9740634729
2024-02-14 03:03:00|BCH|1707879780|267.97407543|268.1844215985|267.97407543|268.1844215985
2024-02-14 03:04:00|BCH|1707879840|268.1844105043|268.2137542014|268.1844105043|268.2137542014
2024-02-14 03:05:00|BCH|1707879900|268.2138591716|268.2325962026|268.2138591716|268.2325962026
2024-02-14 03:06:00|BCH|1707879960|268.2327202417|268.2454285974|268.2327202417|268.2454285974
2024-02-14 03:07:00|BCH|1707880020|268.2455309308|268.2740869395|268.2455309308|268.2647089623
2024-02-14 03:08:00|BCH|1707880080|268.2648527958|268.2791395817|268.2648527958|268.2791395817
2024-02-14 03:09:00|BCH|1707880140|268.2712031979|268.3515181549|268.2712031979|268.3512083675
2024-02-14 03:10:00|BCH|1707880200|268.3512128444|268.3822813675|268.3505849356|268.3822813675
2024-02-14 03:11:00|BCH|1707880260|268.3825229899|268.4548397097|268.3825229899|268.4327127264
2024-02-14 03:12:00|BCH|1707880320|268.4326845018|268.4327127264|268.4216523217|268.4267443898
2024-02-14 03:13:00|BCH|1707880380|268.4351875175|268.7632123185|268.4351875175|268.7632123185
2024-02-14 03:14:00|BCH|1707880440|268.7632081473|268.8637087034|268.7632081473|268.8637087034
2024-02-14 03:15:00|BCH|1707880500|268.8638060452|268.8672462952|268.8054505703|268.8054505703
2024-02-14 03:16:00|BCH|1707880560|268.8054419334|268.8054505703|268.7782669175|268.7782669175
2024-02-14 03:17:00|BCH|1707880620|268.7782683203|268.784708646|268.7511962335|268.7514325885
2024-02-14 03:18:00|BCH|1707880680|268.7514553771|268.7516645269|268.7163798001|268.7422093782
2024-02-14 03:19:00|BCH|1707880740|268.7422094146|268.7577421179|268.7422093469|268.7462067645
2024-02-14 03:20:00|BCH|1707880800|268.7462058551|268.7462068052|268.5919226421|268.5919226421
2024-02-14 03:21:00|BCH|1707880860|268.5919269006|268.6795707021|268.5783462062|268.6793112786
2024-02-14 03:22:00|BCH|1707880920|268.6792844863|268.8391152503|268.6792844863|268.8391152503
2024-02-14 03:23:00|BCH|1707880980|268.8391359727|268.9507750608|268.8391359727|268.9507750608
2024-02-14 03:24:00|BCH|1707881040|268.9507581609|268.9507747109|268.9196513791|268.9196513791
2024-02-14 03:25:00|BCH|1707881100|268.9196468006|268.9353797409|268.9196468006|268.9353795942
2024-02-14 03:26:00|BCH|1707881160|268.9353796272|268.9353796272|268.9142375942|268.9217481828
2024-02-14 03:27:00|BCH|1707881220|268.921772779|268.9219277757|268.8123185963|268.8123185963
2024-02-14 03:28:00|BCH|1707881280|268.8123184|268.8123185963|268.6601791797|268.6606132273
2024-02-14 03:29:00|BCH|1707881340|268.6606160279|268.6658736058|268.6587592739|268.6590275837
2024-02-14 03:30:00|BCH|1707881400|268.6590311692|268.6590311692|268.6338240888|268.6340054848
2024-02-14 03:31:00|BCH|1707881460|268.634028937|268.6627708357|268.6338330086|268.6626309705
2024-02-14 03:32:00|BCH|1707881520|268.6625853502|268.665011564|268.661243322|268.6636366857
2024-02-14 03:33:00|BCH|1707881580|268.6636012933|268.704583251|268.6632542671|268.7026822076
2024-02-14 03:34:00|BCH|1707881640|268.702668633|268.7325763062|268.7022029675|268.7325763062
2024-02-14 03:35:00|BCH|1707881700|268.7325794184|268.7327754923|268.7325794184|268.7327754923
2024-02-14 03:36:00|BCH|1707881760|268.7327796982|268.7327951729|268.7121815417|268.712204351
2024-02-14 03:37:00|BCH|1707881820|268.7122264524|268.7758971975|268.7122264524|268.7758971975
2024-02-14 03:38:00|BCH|1707881880|268.7758913751|268.7864502014|268.7758913751|268.7864502014
2024-02-14 03:39:00|BCH|1707881940|268.7864419152|268.7864497433|268.7690334157|268.7690334157
2024-02-14 03:40:00|BCH|1707882000|268.7690319081|268.7712743678|268.7348233657|268.7348601889
2024-02-14 03:41:00|BCH|1707882060|268.7245944294|268.7250195071|268.7190609341|268.7190609341
2024-02-14 03:42:00|BCH|1707882120|268.7186554876|268.7186554876|268.6921668531|268.6924664279
2024-02-14 03:43:00|BCH|1707882180|268.6924788953|268.6926972774|268.5838974245|268.5838974245
2024-02-14 03:44:00|BCH|1707882240|268.5838968296|268.5838972976|268.5190696586|268.5190696586
2024-02-14 03:45:00|BCH|1707882300|268.5190260812|268.5190260812|268.4767849206|268.4767849206
2024-02-14 03:46:00|BCH|1707882360|268.4767328202|268.4774703596|268.4747147405|268.4767366954
2024-02-14 03:47:00|BCH|1707882420|268.4766937656|268.5339628296|268.47043293|268.533515371
2024-02-14 03:48:00|BCH|1707882480|268.5334855908|268.544753196|268.533258151|268.5431649185
2024-02-14 03:49:00|BCH|1707882540|268.5432776654|268.5481409152|268.5432186539|268.5449544489
2024-02-14 03:50:00|BCH|1707882600|268.5450161439|268.5450161439|268.5220754601|268.523819475
2024-02-14 03:51:00|BCH|1707882660|268.5238476678|268.5239087966|268.4507959764|268.4508224098
2024-02-14 03:52:00|BCH|1707882720|268.4508474576|268.450874863|268.4452508013|268.4497673405
2024-02-14 03:53:00|BCH|1707882780|268.4608341595|268.4756960862|268.4608341595|268.4756960862
2024-02-14 03:54:00|BCH|1707882840|268.4757074983|268.5294304384|268.4757074983|268.5294304384
2024-02-14 03:55:00|BCH|1707882900|268.5294318426|268.6530798079|268.5294318426|268.6530798079
2024-02-14 03:56:00|BCH|1707882960|268.6530802065|268.6870106875|268.6530798079|268.6870106875
2024-02-14 03:57:00|BCH|1