2024-02-12 00:21:00|AXS|1707697260|7.5863539635|7.5894779494|7.5807872147|7.5874606138
2024-02-12 00:22:00|AXS|1707697320|7.5869163395|7.5885840266|7.5761463979|7.5817289652
2024-02-12 00:23:00|AXS|1707697380|7.581125853|7.5825691149|7.5753618269|7.5778734459
2024-02-12 00:24:00|AXS|1707697440|7.5829846861|7.5976852223|7.5799653771|7.5976852223
2024-02-12 00:25:00|AXS|1707697500|7.5988143047|7.5988143047|7.588899758|7.5984633812
2024-02-12 00:26:00|AXS|1707697560|7.5985579219|7.6059720215|7.5932803054|7.6059720215
2024-02-12 00:27:00|AXS|1707697620|7.6066085221|7.6089397136|7.6028972289|7.6089397136
2024-02-12 00:28:00|AXS|1707697680|7.6069606347|7.6138813356|7.6066391739|7.6138813356
2024-02-12 00:29:00|AXS|1707697740|7.6140761804|7.629800259|7.6140761804|7.6242541926
2024-02-12 00:30:00|AXS|1707697800|7.6242402994|7.6242402994|7.6124146113|7.6178754507
2024-02-12 00:31:00|AXS|1707697860|7.6178754888|7.6207325927|7.6091085947|7.6207325927
2024-02-12 00:32:00|AXS|1707697920|7.6181484486|7.6274390666|7.6172540085|7.6201690623
2024-02-12 00:33:00|AXS|1707697980|7.6224576669|7.6224576669|7.6008114609|7.619679222
2024-02-12 00:34:00|AXS|1707698040|7.6098279524|7.6178258287|7.6065149849|7.6141939655
2024-02-12 00:35:00|AXS|1707698100|7.6135981673|7.6268377227|7.6134804392|7.6234507838
2024-02-12 00:36:00|AXS|1707698160|7.6202015784|7.6316240469|7.6202015784|7.6285839608
2024-02-12 00:37:00|AXS|1707698220|7.626979523|7.6304069159|7.6156586792|7.6165951325
2024-02-12 00:38:00|AXS|1707698280|7.6156542073|7.6195038061|7.6141074449|7.6195038061
2024-02-12 00:39:00|AXS|1707698340|7.6185984776|7.6288514962|7.6182384545|7.6288514962
2024-02-12 00:40:00|AXS|1707698400|7.6281443163|7.6288907458|7.6183101904|7.6269249972
2024-02-12 00:41:00|AXS|1707698460|7.6242713888|7.6246515314|7.6129439814|7.6147105931
2024-02-12 00:42:00|AXS|1707698520|7.6155126384|7.6257516437|7.6038766676|7.6063703944
2024-02-12 00:43:00|AXS|1707698580|7.6068036221|7.6182941446|7.6031988321|7.6066350925
2024-02-12 00:44:00|AXS|1707698640|7.606832484|7.6189276753|7.6048619878|7.6165776436
2024-02-12 00:45:00|AXS|1707698700|7.6188827733|7.6279900714|7.6139786004|7.6271469294
2024-02-12 00:46:00|AXS|1707698760|7.617012558|7.6229468697|7.6139134055|7.6139134055
2024-02-12 00:47:00|AXS|1707698820|7.6157094437|7.6277089014|7.6132705858|7.6243205047
2024-02-12 00:48:00|AXS|1707698880|7.6246433252|7.6287636927|7.6184893104|7.6287636927
2024-02-12 00:49:00|AXS|1707698940|7.6286791442|7.6377021874|7.6286791442|7.6298033147
2024-02-12 00:50:00|AXS|1707699000|7.6299781775|7.6375959408|7.6287993265|7.6326833368
2024-02-12 00:51:00|AXS|1707699060|7.6322061368|7.6633250944|7.6312821775|7.6633250944
2024-02-12 00:52:00|AXS|1707699120|7.6628379644|7.6904317216|7.6628379644|7.6817401572
2024-02-12 00:53:00|AXS|1707699180|7.6732657327|7.6981184091|7.6649416865|7.6902967258
2024-02-12 00:54:00|AXS|1707699240|7.6920946318|7.7193490211|7.6752977081|7.7189853341
2024-02-12 00:55:00|AXS|1707699300|7.7155860802|7.7539644609|7.7155860802|7.7323843115
2024-02-12 00:56:00|AXS|1707699360|7.7252620301|7.7355327414|7.7191175957|7.7287996703
2024-02-12 00:57:00|AXS|1707699420|7.7234361765|7.7345530657|7.7122269683|7.7288039208
2024-02-12 00:58:00|AXS|1707699480|7.7283439781|7.7310610914|7.7191894261|7.7227197184
2024-02-12 00:59:00|AXS|1707699540|7.7245533307|7.7245533307|7.6892960873|7.6911115168
2024-02-12 01:00:00|AXS|1707699600|7.6874818732|7.7054617494|7.6874818732|7.7011694548
2024-02-12 01:01:00|AXS|1707699660|7.702349094|7.7059113453|7.6897896627|7.6980998888
2024-02-12 01:02:00|AXS|1707699720|7.6965132576|7.7082022914|7.6946778864|7.7021979523
2024-02-12 01:03:00|AXS|1707699780|7.7079946328|7.712095851|7.7036768824|7.7070623525
2024-02-12 01:04:00|AXS|1707699840|7.7048564771|7.7159567174|7.700095733|7.7087317524
2024-02-12 01:05:00|AXS|1707699900|7.7087330029|7.7312437944|7.7072139448|7.7312437944
2024-02-12 01:06:00|AXS|1707699960|7.729188739|7.7871522874|7.729188739|7.7719228124
2024-02-12 01:07:00|AXS|1707700020|7.7796916941|7.800842874|7.7644454875|7.7940000235
2024-02-12 01:08:00|AXS|1707700080|7.7951464226|7.8003765366|7.7580220772|7.7831215443
2024-02-12 01:09:00|AXS|1707700140|7.7831709018|7.8017045837|7.6860160014|7.7958632657
2024-02-12 01:10:00|AXS|1707700200|7.7978150562|7.8111178114|7.7793364913|7.7993062569
2024-02-12 01:11:00|AXS|1707700260|7.7939313629|7.8166404121|7.7880331994|7.8120966995
2024-02-12 01:12:00|AXS|1707700320|7.813292614|7.8191136941|7.7818346643|7.7877344005
2024-02-12 01:13:00|AXS|1707700380|7.7790199165|7.7954243017|7.7695309144|7.7900984965
2024-02-12 01:14:00|AXS|1707700440|7.787515133|7.7896929419|7.7706603964|7.7866540449
2024-02-12 01:15:00|AXS|1707700500|7.7878151407|7.7913840026|7.776366107|7.7883711657
2024-02-12 01:16:00|AXS|1707700560|7.7911192169|7.8141714044|7.7832373274|7.8141714044
2024-02-12 01:17:00|AXS|1707700620|7.8152287492|7.8202744616|7.7949207107|7.8001318964
2024-02-12 01:18:00|AXS|1707700680|7.8002209518|7.8034464333|7.7796843886|7.7843493549
2024-02-12 01:19:00|AXS|1707700740|7.7829037215|7.7843226796|7.7683988405|7.7704428408
2024-02-12 01:20:00|AXS|1707700800|7.7689511169|7.7722951562|7.7597210633|7.7694667308
2024-02-12 01:21:00|AXS|1707700860|7.7701450577|7.7970106376|7.7695925416|7.7970106376
2024-02-12 01:22:00|AXS|1707700920|7.7986452218|7.8138101075|7.7948141898|7.8062942088
2024-02-12 01:23:00|AXS|1707700980|7.8189003986|7.8554353992|7.8096491871|7.8554353992
2024-02-12 01:24:00|AXS|1707701040|7.8433761865|7.8655737916|7.8394272107|7.8620450722
2024-02-12 01:25:00|AXS|1707701100|7.8626159608|7.8758747925|7.8441763223|7.8619056377
2024-02-12 01:26:00|AXS|1707701160|7.8622748737|7.8964528376|7.8607115895|7.8949863842
2024-02-12 01:27:00|AXS|1707701220|7.897255993|7.9021146383|7.8713439101|7.9016228349
2024-02-12 01:28:00|AXS|1707701280|7.9048239817|7.9053799297|7.8634869317|7.8634869317
2024-02-12 01:29:00|AXS|1707701340|7.8627829675|7.8665455692|7.8439808018|7.8612119363
2024-02-12 01:30:00|AXS|1707701400|7.8615178898|7.8615178898|7.8334404349|7.8354808026
2024-02-12 01:31:00|AXS|1707701460|7.8421439926|7.848984386|7.8192959981|7.8289682155
2024-02-12 01:32:00|AXS|1707701520|7.8299345208|7.835963531|7.8039104433|7.8039104433
2024-02-12 01:33:00|AXS|1707701580|7.8060394761|7.8060394761|7.7913504563|7.7953176515
2024-02-12 01:34:00|AXS|1707701640|7.7938637786|7.798614315|7.7824014387|7.7824014387
2024-02-12 01:35:00|AXS|1707701700|7.7874432988|7.7985694961|7.7810073967|7.7894101937
2024-02-12 01:36:00|AXS|1707701760|7.7892558292|7.7892622994|7.7733596019|7.7825072993
2024-02-12 01:37:00|AXS|1707701820|7.7806930155|7.7919253123|7.7779647265|7.78570191
2024-02-12 01:38:00|AXS|1707701880|7.7853696563|7.7863371532|7.772445983|7.7792823451
2024-02-12 01:39:00|AXS|1707701940|7.7789745096|7.7857397989|7.7737695676|7.784076322
2024-02-12 01:40:00|AXS|1707702000|7.7842617117|7.7842617117|7.7641879423|7.7670011767
2024-02-12 01:41:00|AXS|1707702060|7.7678485687|7.7812686054|7.7665400794|7.7719770861
2024-02-12 01:42:00|AXS|1707702120|7.7753167453|7.7766756501|7.7694618253|7.7766756501
2024-02-12 01:43:00|AXS|1707702180|7.7759566441|7.7977121759|7.7759566441|7.7929369716
2024-02-12 01:44:00|AXS|1707702240|7.8029496796|7.8071381007|7.7830362303|7.7876889056
2024-02-12 01:45:00|AXS|1707702300|7.7832978896|7.7914168536|7.7819423472|7.7913709084
2024-02-12 01:46:00|AXS|1707702360|7.7875556754|7.7875556754|7.7667837033|7.7687633058
2024-02-12 01:47:00|AXS|1707702420|7.7734812875|7.7744525147|7.7654660789|7.7654660789
2024-02-12 01:48:00|AXS|1707702480|7.764499328|7.7686952134|7.7509685629|7.763784889
2024-02-12 01:49:00|AXS|1707702540|7.7647854119|7.7647854119|7.7516220681|7.7556698684
2024-02-12 01:50:00|AXS|1707702600|7.7557067967|7.7630460753|7.7500067373|7.761147383
2024-02-12 01:51:00|AXS|1707702660|7.7618440849|7.7641620742|7.7486557681|7.7512527478
2024-02-12 01:52:00|AXS|1707702720|7.7488726652|7.7680899164|7.7483512825|7.7676261538
2024-02-12 01:53:00|AXS|1707702780|7.7669942204|7.7676125202|7.7527390784|7.7617305446
2024-02-12 01:54:00|AXS|1707702840|7.7598605358|7.7757375279|7.755635325|7.7740217137
2024-02-12 01:55:00|AXS|1707702900|7.7732000279|7.7832923292|7.7732000279|7.7804649067
2024-02-12 01:56:00|AXS|1707702960|7.7778411389|7.792590788|7.7751566682|7.7916340109
2024-02-12 01:57:00|AXS|1707703020|7.7942705371|7.7965366468|7.7769873754|7.7769873754
2024-02-12 01:58:00|AXS|1707703080|7.7779128973|7.7864888004|7.7722991221|7.7722991221
2024-02-12 01:59:00|AXS|1707703140|7.7733805148|7.7769339808|7.7705603883|7.7723343901
2024-02-12 02:00:00|AXS|1707703200|7.7706764695|7.7752625962|7.7658485552|7.7674355964
2024-02-12 02:01:00|AXS|1707703260|7.7687757561|7.7735739604|7.7641705951|7.7735739604
2024-02-12 02:02:00|AXS|1707703320|7.773228959|7.7753259437|7.7665317293|7.7753259437
2024-02-12 02:03:00|AXS|1707703380|7.7735539017|7.7766688288|7.7655635371|7.7695509016
2024-02-12 02:04:00|AXS|1707703440|7.7696433002|7.7696433002|7.7626763121|7.7646469899
2024-02-12 02:05:00|AXS|1707703500|7.7634674844|7.7674365379|7.7612227616|7.7674280596
2024-02-12 02:06:00|AXS|1707703560|7.7687620012|7.7741162863|7.7651238775|7.7651238775
2024-02-12 02:07:00|AXS|1707703620|7.7637376406|7.7690952912|7.7591023407|7.7619133173
2024-02-12 02:08:00|AXS|1707703680|7.760754981|7.7621852291|7.7525468549|7.7525468549
2024-02-12 02:09:00|AXS|1707703740|7.7546410656|7.7572452579|7.7502261814|7.7549424929
2024-02-12 02:10:00|AXS|1707703800|7.7567282919|7.757739655|7.7397639091|7.7451608828
2024-02-12 02:11:00|AXS|1707703860|7.7408325339|7.7507803329|7.7390953733|7.7507803329
2024-02-12 02:12:00|AXS|1707703920|7.7502523776|7.7540816918|7.7383910473|7.7478214557
2024-02-12 02:13:00|AXS|1707703980|7.747157883|7.7520430177|7.7425544328|7.7486408093
2024-02-12 02:14:00|AXS|1707704040|7.747094611|7.7498707815|7.7466379684|7.7485039823
2024-02-12 02:15:00|AXS|1707704100|7.7464443894|7.7697694892|7.7464443894|7.7678873427
2024-02-12 02:16:00|AXS|1707704160|7.7701547222|7.7709259224|7.7660087768|7.7689254581
2024-02-12 02:17:00|AXS|1707704220|7.7689232314|7.77188166|7.7510688871|7.7512556816
2024-02-12 02:18:00|AXS|1707704280|7.7528607355|7.7550177315|7.7489560747|7.7519700837
2024-02-12 02:19:00|AXS|1707704340|7.7534009038|7.7552627669|7.7501149104|7.7534198149
2024-02-12 02:20:00|AXS|1707704400|7.7536980108|7.754663026|7.7482051696|7.7543678447
2024-02-12 02:21:00|AXS|1707704460|7.752740352|7.752740352|7.6774234536|7.6774350826
2024-02-12 02:22:00|AXS|1707704520|7.6774350707|7.7477570656|7.6768914692|7.7412402309
2024-02-12 02:23:00|AXS|1707704580|7.7432338534|7.7446422978|7.7304026473|7.7304026473
2024-02-12 02:24:00|AXS|1707704640|7.7293874655|7.7331189351|7.7221175684|7.7274720309
2024-02-12 02:25:00|AXS|1707704700|7.7275418318|7.7311777566|7.7035200104|7.7037581183
2024-02-12 02:26:00|AXS|1707704760|7.7039396207|7.7180542467|7.7025796756|7.7092255452
2024-02-12 02:27:00|AXS|1707704820|7.7092307577|7.7092307577|7.6949535057|7.6984696802
2024-02-12 02:28:00|AXS|1707704880|7.6939373971|7.6976006789|7.6886767648|7.6928383013
2024-02-12 02:29:00|AXS|1707704940|7.6903762845|7.7011234924|7.6884817936|7.7004662242
2024-02-12 02:30:00|AXS|1707705000|7.7001672309|7.7001672309|7.6925072591|7.6956034275
2024-02-12 02:31:00|AXS|1707705060|7.6956348755|7.6962387545|7.6930926955|7.6931606451
2024-02-12 02:32:00|AXS|1707705120|7.692522751|7.6976167833|7.6893746194|7.6909108955
2024-02-12 02:33:00|AXS|1707705180|7.691122426|7.7082101489|7.691122426|7.6941529451
2024-02-12 02:34:00|AXS|1707705240|7.6960084702|7.6963305425|7.6869581467|7.6900827624
2024-02-12 02:35:00|AXS|1707705300|7.6897544267|7.7125324433|7.6897071353|7.7097155048
2024-02-12 02:36:00|AXS|1707705360|7.7067286544|7.7067286544|7.6828757859|7.6829898612
2024-02-12 02:37:00|AXS|1707705420|7.6817988409|7.687796578|7.6762207511|7.6762207511
2024-02-12 02:38:00|AXS|1707705480|7.67625525|7.6766856306|7.6673949917|7.6719969786
2024-02-12 02:39:00|AXS|1707705540|7.6725146288|7.6737288116|7.6619729082|7.670179313
2024-02-12 02:40:00|AXS|1707705600|7.6741004313|7.6866782756|7.6638248062|7.6649610633
2024-02-12 02:41:00|AXS|1707705660|7.6738126752|7.6738126752|7.5992605309|7.5992605309
2024-02-12 02:42:00|AXS|1707705720|7.6062287613|7.67418488|7.597620829|7.67418488
2024-02-12 02:43:00|AXS|1707705780|7.6709685921|7.6739677604|7.6583834689|7.6645674326
2024-02-12 02:44:00|AXS|1707705840|7.6634256048|7.6657871452|7.6527350298|7.6566095519
2024-02-12 02:45:00|AXS|1707705900|7.65778178|7.6587885961|7.6529556554|7.654797408
2024-02-12 02:46:00|AXS|1707705960|7.6520165783|7.6558901417|7.6334588178|7.6334588178
2024-02-12 02:47:00|AXS|1707706020|7.639535003|7.639535003|7.6267107994|7.6361822698
2024-02-12 02:48:00|AXS|1707706080|7.6351979652|7.6370197988|7.6157398339|7.6300385442
2024-02-12 02:49:00|AXS|1707706140|7.6293114148|7.6374080883|7.6280859408|7.6342864408
2024-02-12 02:50:00|AXS|1707706200|7.634104947|7.6656405004|7.6340524569|7.6653055122
2024-02-12 02:51:00|AXS|1707706260|7.6690367753|7.7097193288|7.6653852439|7.7097193288
2024-02-12 02:52:00|AXS|1707706320|7.7090586803|7.7299347663|7.7052341914|7.7299347663
2024-02-12 02:53:00|AXS|1707706380|7.7284124275|7.7293133632|7.702574448|7.7105036821
2024-02-12 02:54:00|AXS|1707706440|7.7091369748|7.7316043408|7.7004100376|7.7256847366
2024-02-12 02:55:00|AXS|1707706500|7.7307841557|7.7321011502|7.7195953356|7.7274462542
2024-02-12 02:56:00|AXS|1707706560|7.7290483045|7.7312180411|7.7142780467|7.7246946638
2024-02-12 02:57:00|AXS|1707706620|7.7263512373|7.7308522717|7.7115831093|7.7219160965
2024-02-12 02:58:00|AXS|1707706680|7.7221783307|7.7510860208|7.7204069167|7.7460668746
2024-02-12 02:59:00|AXS|1707706740|7.7486817412|7.7596217126|7.7443188333|7.7522719926
2024-02-12 03:00:00|AXS|1707706800|7.7470094004|7.7673657606|7.7402437392|7.7646701925
2024-02-12 03:01:00|AXS|1707706860|7.7623841212|7.7696480926|7.7541928204|7.7572592928
2024-02-12 03:02:00|AXS|1707706920|7.7577627972|7.7713271337|7.744931156|7.7518077033
2024-02-12 03:03:00|AXS|1707706980|7.7517465156|7.7582105396|7.746993395|7.7538951263
2024-02-12 03:04:00|AXS|1707707040|7.7538486853|7.7613276354|7.7476921299|7.7607853469
2024-02-12 03:05:00|AXS|1707707100|7.7604698692|7.760504747|7.7392726438|7.7492679119
2024-02-12 03:06:00|AXS|1707707160|7.7502747288|7.7520403872|7.7190235521|7.7251839509
2024-02-12 03:07:00|AXS|1707707220|7.7340473311|7.7390261736|7.7254397899|7.7379777526
2024-02-12 03:08:00|AXS|1707707280|7.7364303422|7.7676957005|7.7364303422|7.7629539312
2024-02-12 03:09:00|AXS|1707707340|7.7630960029|7.7697822008|7.7541584553|7.7650260231
2024-02-12 03:10:00|AXS|1707707400|7.7648038851|7.7713631409|7.7634402411|7.7713474016
2024-02-12 03:11:00|AXS|1707707460|7.7687929432|7.7808588009|7.7687929432|7.7780729131
2024-02-12 03:12:00|AXS|1707707520|7.7778355717|7.7999824368|7.7730765876|7.7983484208
2024-02-12 03:13:00|AXS|1707707580|7.8092260992|7.8275168013|7.7987001797|7.8275168013
2024-02-12 03:14:00|AXS|1707707640|7.8295112074|7.8630978849|7.8290475339|7.8471238011
2024-02-12 03:15:00|AXS|1707707700|7.8399955862|7.8491422818|7.7982830172|7.7982830172
2024-02-12 03:16:00|AXS|1707707760|7.7981080457|7.8063222388|7.791992086|7.8016705264
2024-02-12 03:17:00|AXS|1707707820|7.8026167265|7.8115184942|7.7869187606|7.7869187606
2024-02-12 03:18:00|AXS|1707707880|7.7912733864|7.7964158478|7.7894102811|7.7950051624
2024-02-12 03:19:00|AXS|1707707940|7.7887998967|7.7902442882|7.7727858874|7.7778463554
2024-02-12 03:20:00|AXS|1707708000|7.777760672|7.7969883853|7.777760672|7.7969883853
2024-02-12 03:21:00|AXS|1707708060|7.7969844169|7.8013062615|7.787974515|7.7955617133
2024-02-12 03:22:00|AXS|1707708120|7.7962737619|7.8058123582|7.7916592607|7.7930806714
2024-02-12 03:23:00|AXS|1707708180|7.7881596729|7.7974466727|7.784368967|7.7872514396
2024-02-12 03:24:00|AXS|1707708240|7.7869146084|7.7905478906|7.7778392978|7.7787665409
2024-02-12 03:25:00|AXS|1707708300|7.7796081602|7.7807750341|7.7641475107|7.7662014231
2024-02-12 03:26:00|AXS|1707708360|7.7647382829|7.7894820784|7.7646358919|7.7894820784
2024-02-12 03:27:00|AXS|1707708420|7.7894820784|7.8033331185|7.7861542633|7.803079569
2024-02-12 03:28:00|AXS|1707708480|7.8018551325|7.8023946088|7.7841524974|7.7921868507
2024-02-12 03:29:00|AXS|1707708540|7.7907448305|7.7997194843|7.7900774141|7.7939167279
2024-02-12 03:30:00|AXS|1707708600|7.7935040039|7.8030626305|7.7918984497|7.7918984497
2024-02-12 03:31:00|AXS|1707708660|7.7923004905|7.8064077715|7.7844779134|7.8057832288
2024-02-12 03:32:00|AXS|1707708720|7.8083243204|7.8216469831|7.8064628667|7.8200564918
2024-02-12 03:33:00|AXS|1707708780|7.816515939|7.8261443003|7.8160286837|7.8261443003
2024-02-12 03:34:00|AXS|1707708840|7.8258092179|7.8285987826|7.8156771903|7.8156771903
2024-02-12 03:35:00|AXS|1707708900|7.8180193388|7.8242871034|7.8116991098|7.8166640934
2024-02-12 03:36:00|AXS|1707708960|7.8162436977|7.8188744826|7.8037566378|7.8037566378
2024-02-12 03:37:00|AXS|1707709020|7.8038498387|7.8071021516|7.7963955559|7.8019728321
2024-02-12 03:38:00|AXS|1707709080|7.8044571039|7.8069367727|7.7829547595|7.7890521945
2024-02-12 03:39:00|AXS|1707709140|7.7913254167|7.7944482808|7.7804318755|7.7827648114
2024-02-12 03:40:00|AXS|1707709200|7.7826826064|7.8008022562|7.7826826064|7.7911782441
2024-02-12 03:41:00|AXS|1707709260|7.7906961616|7.796625943|7.7889007206|7.789305119
2024-02-12 03:42:00|AXS|1707709320|7.7882299906|7.7958325373|7.7882299906|7.7948329508
2024-02-12 03:43:00|AXS|1707709380|7.7904414322|7.7917666759|7.7824857627|7.7917666759
2024-02-12 03:44:00|AXS|1707709440|7.7942431702|7.7942431702|7.782515738|7.7895397788
2024-02-12 03:45:00|AXS|1707709500|7.7865830228|7.7882826717|7.7615079698|7.7615079698
2024-02-12 03:46:00|AXS|1707709560|7.7625829076|7.7633256246|7.7546361829|7.7600846102
2024-02-12 03:47:00|AXS|1707709620|7.7576122843|7.7589955949|7.7490828577|7.7537882369
2024-02-12 03:48:00|AXS|1707709680|7.753586197|7.7665696829|7.7511429115|7.7642219451
2024-02-12 03:49:00|AXS|1707709740|7.7649625164|7.7686721116|7.7602605268|7.7672212426
2024-02-12 03:50:00|AXS|1707709800|7.7659274056|7.7685425813|7.7542686822|7.7589956147
2024-02-12 03:51:00|AXS|1707709860|7.7588611228|7.7588611228|7.7450595143|7.7533992775
2024-02-12 03:52:00|AXS|1707709920|7.7538752096|7.7556680155|7.7401014856|7.7401014856
2024-02-12 03:53:00|AXS|1707709980|7.7374198069|7.7383548511|7.7298223924|7.7302710466
2024-02-12 03:54:00|AXS|1707710040|7.7254463975|7.7354115554|7.7195543451|7.7348006929
2024-02-12 03:55:00|AXS|1707710100|7.7294256821|7.7614452525|7.7294256821|7.7511784527
2024-02-12 03:56:00|AXS|1707710160|7.7516879078|7.7559538415|7.7484171236|7.7488692248
2024-02-12 03:57:00|AXS|1707710220|7.7457217588|7.7463762161|7.7345698996|7.7348838678
2024-02-12 03:58:00|AXS|1707710280|7.734886694|7.7388269931|7.7313600089|7.7347880317
2024-02-12 03:59:00|AXS|1707710340|7.7349942818|7.7376599885|7.7323823564|7.7337271324
2024-02-12 04:00:00|AXS|1707710400|7.7342973737|7.7452614584|7.7335443703|7.7431073443
2024-02-12 04:01:00|AXS|1707710460|7.7446348727|7.7497043462|7.7418023302|7.7491002622
2024-02-12 04:02:00|AXS|1707710520|7.7499790231|7.7501137262|7.7411845839|7.7415000934
2024-02-12 04:03:00|AXS|1707710580|7.741534954|7.7453064025|7.7413921331|7.7450939714
2024-02-12 04:04:00|AXS|1707710640|7.7448215454|7.7450289054|7.7318603822|7.7327114764
2024-02-12 04:05:00|AXS|1707710700|7.7334127617|7.7347630489|7.727180407|7.7305330116
2024-02-12 04:06:00|AXS|1707710760|7.730375968|7.7358640651|7.7301335707|7.7326067083
2024-02-12 04:07:00|AXS|1707710820|7.7349203268|7.7366269879|7.7327793185|7.7366269879
2024-02-12 04:08:00|AXS|1707710880|7.736605068|7.7440891844|7.736605068|7.7440891844
2024-02-12 04:09:00|AXS|1707710940|7.7424971007|7.7425144773|7.7335171065|7.7368796152
2024-02-12 04:10:00|AXS|1707711000|7.7371935358|7.7401116734|7.7369376727|7.7392409373
2024-02-12 04:11:00|AXS|1707711060|7.7380750282|7.7384676137|7.7235265644|7.7235265644
2024-02-12 04:12:00|AXS|1707711120|7.7234191192|7.7241832099|7.7114253747|7.7198434471
2024-02-12 04:13:00|AXS|1707711180|7.7214757068|7.7228578536|7.7137725842|7.7145873021
2024-02-12 04:14:00|AXS|1707711240|7.7139747522|7.7141251401|7.7066071262|7.7086311937
2024-02-12 04:15:00|AXS|1707711300|7.7076923723|7.7099675189|7.6982092313|7.7007969497
2024-02-12 04:16:00|AXS|1707711360|7.7007521761|7.7052688231|7.6985264872|7.7010694963
2024-02-12 04:17:00|AXS|1707711420|7.7008011539|7.700890229|7.6927518568|7.6939360536
2024-02-12 04:18:00|AXS|1707711480|7.6937487057|7.7109290513|7.6937262976|7.7103927535
2024-02-12 04:19:00|AXS|1707711540|7.7100586274|7.7105942416|7.706160195|7.7094162268
2024-02-12 04:20:00|AXS|1707711600|7.7082670404|7.7092948071|7.7060811812|7.7060811812
2024-02-12 04:21:00|AXS|1707711660|7.7065543674|7.7260049476|7.7062892259|7.720250381
2024-02-12 04:22:00|AXS|1707711720|7.7201582273|7.7201582273|7.7095812272|7.7098999658
2024-02-12 04:23:00|AXS|1707711780|7.7095483993|7.716985886|7.7089707425|7.7160943986
2024-02-12 04:24:00|AXS|1707711840|7.7153008379|7.7197490847|7.7090056751|7.7138338625
2024-02-12 04:25:00|AXS|1707711900|7.7149509812|7.7357127655|7.7126120788|7.7357120516
2024-02-12 04:26:00|AXS|1707711960|7.7361336876|7.7471792941|7.7350625965|7.7389506687
2024-02-12 04:27:00|AXS|1707712020|7.7391286674|7.7407979901|7.733122423|7.7386776219
2024-02-12 04:28:00|AXS|1707712080|7.7387458096|7.7398101101|7.7265430348|7.7265430348
2024-02-12 04:29:00|AXS|1707712140|7.7263870336|7.727921177|7.7214065218|7.7238334721
2024-02-12 04:30:00|AXS|1707712200|7.7225227963|7.7346201337|7.721636385|7.7346201337
2024-02-12 04:31:00|AXS|1707712260|7.7343837504|7.7347857007|7.7194512069|7.7214874008
2024-02-12 04:32:00|AXS|1707712320|7.7220567735|7.7334702462|7.7208173166|7.7284288047
2024-02-12 04:33:00|AXS|1707712380|7.7274040717|7.7304788911|7.7207659857|7.7304788911
2024-02-12 04:34:00|AXS|1707712440|7.7281342846|7.7378324055|7.7272528693|7.7317751978
2024-02-12 04:35:00|AXS|1707712500|7.7315521789|7.7348114713|7.721068868|7.7248318228
2024-02-12 04:36:00|AXS|1707712560|7.7180357644|7.7201970202|7.7100346485|7.7162124566
2024-02-12 04:37:00|AXS|1707712620|7.7162120783|7.7225051996|7.7148055143|7.7202731598
2024-02-12 04:38:00|AXS|1707712680|7.721518394|7.7316505898|7.721518394|7.7262669859
2024-02-12 04:39:00|AXS|1707712740|7.7248245249|7.7372778038|7.7248245249|7.7343577698
2024-02-12 04:40:00|AXS|1707712800|7.7341802493|7.7405885203|7.7341802493|7.7364372538
2024-02-12 04:41:00|AXS|1707712860|7.7376599281|7.7482973826|7.7365141604|7.7479471209
2024-02-12 04:42:00|AXS|1707712920|7.7496861908|7.7540441317|7.7475602219|7.7498955982
2024-02-12 04:43:00|AXS|1707712980|7.7505013664|7.7521873765|7.7439765092|7.7521828127
2024-02-12 04:44:00|AXS|1707713040|7.7559870169|7.7628102683|7.7547427908|7.7609702114
2024-02-12 04:45:00|AXS|1707713100|7.7603359094|7.7605979814|7.7493454162|7.7493454162
2024-02-12 04:46:00|AXS|1707713160|7.7446897329|7.7553525419|7.7432380399|7.7546461839
2024-02-12 04:47:00|AXS|1707713220|7.7560813439|7.7636853818|7.7531856595|7.7546583905
2024-02-12 04:48:00|AXS|1707713280|7.7553537797|7.7592198514|7.750450233|7.7525236207
2024-02-12 04:49:00|AXS|1707713340|7.7432175797|7.750842648|7.7432175797|7.7503988862
2024-02-12 04:50:00|AXS|1707713400|7.7496732912|7.7614932853|7.7494764522|7.7531698183
2024-02-12 04:51:00|AXS|1707713460|7.7510437073|7.7517975982|7.7262989827|7.7262989827
2024-02-12 04:52:00|AXS|1707713520|7.7286244797|7.731318492|7.7244223369|7.7285439617
2024-02-12 04:53:00|AXS|1707713580|7.7327632626|7.7380372731|7.7206369654|7.7232966711
2024-02-12 04:54:00|AXS|1707713640|7.7231095743|7.7328051647|7.7209688769|7.732701705
2024-02-12 04:55:00|AXS|1707713700|7.7347832438|7.7375450085|7.7310412422|7.735711323
2024-02-12 04:56:00|AXS|1707713760|7.7379256372|7.7385338133|7.723972363|7.7268644894
2024-02-12 04:57:00|AXS|1707713820|7.7257684023|7.7287949167|7.7197867155|7.7216184286
2024-02-12 04:58:00|AXS|1707713880|7.7216620586|7.7235667098|7.7153996996|7.7215529602
2024-02-12 04:59:00|AXS|1707713940|7.7218914338|7.7255834621|7.7199549245|7.7199549245
2024-02-12 05:00:00|AXS|1707714000|7.7198926783|7.7256286473|7.7184938561|7.7256286473
2024-02-12 05:01:00|AXS|1707714060|7.7255859064|7.7290192341|7.7236894598|7.7258831391
2024-02-12 05:02:00|AXS|1707714120|7.7279327441|7.7328213656|7.7273433617|7.7293459633
2024-02-12 05:03:00|AXS|1707714180|7.7287645107|7.7349539779|7.7287645107|7.7324955717
2024-02-12 05:04:00|AXS|1707714240|7.733637284|7.7345330667|7.7217807204|7.7229525565
2024-02-12 05:05:00|AXS|1707714300|7.7227868391|7.7269264174|7.7197359207|7.7214126327
2024-02-12 05:06:00|AXS|1707714360|7.7208760883|7.7219018076|7.7135730133|7.7215392644
2024-02-12 05:07:00|AXS|1707714420|7.7198398185|7.7274405251|7.7198003947|7.7245476042
2024-02-12 05:08:00|AXS|1707714480|7.7243700984|7.7261331016|7.7218921741|7.7239539224
2024-02-12 05:09:00|AXS|1707714540|7.724246126|7.7300927904|7.724246126|7.7258888416
2024-02-12 05:10:00|AXS|1707714600|7.7258272527|7.7264280125|7.7247333693|7.7255362241
2024-02-12 05:11:00|AXS|1707714660|7.7257614052|7.73774875|7.7212460884|7.7368158737
2024-02-12 05:12:00|AXS|1707714720|7.7343383932|7.7358387511|7.727669013|7.7316636757
2024-02-12 05:13:00|AXS|1707714780|7.7318999135|7.7389834783|7.7317665119|7.7367733663
2024-02-12 05:14:00|AXS|1707714840|7.7367319531|7.7412396215|7.7318837015|7.7329079621
2024-02-12 05:15:00|AXS|1707714900|7.7330620442|7.7393347075|7.7317112622|7.732691404
2024-02-12 05:16:00|AXS|1707714960|7.7327195456|7.737337089|7.7307646821|7.7341212565
2024-02-12 05:17:00|AXS|1707715020|7.7336517903|7.7419830507|7.7273487172|7.7397495055
2024-02-12 05:18:00|AXS|1707715080|7.7388821097|7.7398073581|7.7309849643|7.7390916357
2024-02-12 05:19:00|AXS|1707715140|7.7378815842|7.7378815842|7.7201252116|7.7201252116
2024-02-12 05:20:00|AXS|1707715200|7.7204707204|7.726026776|7.7200536479|7.7256882014
2024-02-12 05:21:00|AXS|1707715260|7.7251303254|7.7258843266|7.7176470221|7.7246810328
2024-02-12 05:22:00|AXS|1707715320|7.7242407971|7.7323070909|7.7231318081|7.7323070909
2024-02-12 05:23:00|AXS|1707715380|7.733054311|7.7351817113|7.7225146755|7.7235323415
2024-02-12 05:24:00|AXS|1707715440|7.7232175957|7.7399858561|7.7230019876|7.7393453921
2024-02-12 05:25:00|AXS|1707715500|7.7435894404|7.7460123103|7.7352169398|7.7384353798
2024-02-12 05:26:00|AXS|1707715560|7.7371380653|7.738272943|7.7325773764|7.7341421229
2024-02-12 05:27:00|AXS|1707715620|7.7342318826|7.7550052725|7.7342222403|7.7511204072
2024-02-12 05:28:00|AXS|1707715680|7.7511208386|7.7523880717|7.7471223891|7.7500857701
2024-02-12 05:29:00|AXS|1707715740|7.7499999731|7.7615222645|7.7491817405|7.7599357105
2024-02-12 05:30:00|AXS|1707715800|7.7597337553|7.7604994001|7.750727649|7.755016714
2024-02-12 05:31:00|AXS|1707715860|7.7541544088|7.7580252549|7.7503897396|7.7543053398
2024-02-12 05:32:00|AXS|1707715920|7.7542118953|7.7565923636|7.7499763501|7.7562147589
2024-02-12 05:33:00|AXS|1707715980|7.7563406175|7.7568960221|7.7486727565|7.7486727565
2024-02-12 05:34:00|AXS|1707716040|7.7498463602|7.7534996578|7.7480361565|7.748931968
2024-02-12 05:35:00|AXS|1707716100|7.7483035994|7.7580859371|7.7480668281|7.7520464897
2024-02-12 05:36:00|AXS|1707716160|7.7526954073|7.7526954073|7.7428902983|7.7439258857
2024-02-12 05:37:00|AXS|1707716220|7.7455791256|7.7458653925|7.7357559704|7.7372742487
2024-02-12 05:38:00|AXS|1707716280|7.7353737216|7.7437629239|7.7353737216|7.7383035095
2024-02-12 05:39:00|AXS|1707716340|7.7384529142|7.7384529142|7.7268091074|7.7313259992
2024-02-12 05:40:00|AXS|1707716400|7.7354707165|7.7424952791|7.733215769|7.7349704459
2024-02-12 05:41:00|AXS|1707716460|7.7364470619|7.7449603956|7.733744972|7.7449603956
2024-02-12 05:42:00|AXS|1707716520|7.7443206076|7.7455449888|7.7398287066|7.7439330921
2024-02-12 05:43:00|AXS|1707716580|7.7447433893|7.7506326874|7.7431486984|7.7487115327
2024-02-12 05:44:00|AXS|1707716640|7.7404603248|7.7460167883|7.7372970566|7.7430404788
2024-02-12 05:45:00|AXS|1707716700|7.7428079843|7.7428079843|7.7353406057|7.7371804236
2024-02-12 05:46:00|AXS|1707716760|7.7371356834|7.7472498363|7.7353955949|7.7472498363
2024-02-12 05:47:00|AXS|1707716820|7.7462207005|7.7462207005|7.7369167661|7.745271272
2024-02-12 05:48:00|AXS|1707716880|7.7453821956|7.7484770441|7.7380349692|7.7463293254
2024-02-12 05:49:00|AXS|1707716940|7.7457189165|7.7473438131|7.7418787375|7.7433543897
2024-02-12 05:50:00|AXS|1707717000|7.7437965926|7.7438008863|7.7349621427|7.7352540872
2024-02-12 05:51:00|AXS|1707717060|7.7344440564|7.7399697152|7.7332941316|7.7342358606
2024-02-12 05:52:00|AXS|1707717120|7.7330017243|7.7336013098|7.7216138195|7.7223751541
2024-02-12 05:53:00|AXS|1707717180|7.7223757646|7.7228265345|7.7150964817|7.7156539063
2024-02-12 05:54:00|AXS|1707717240|7.7171953271|7.7211089399|7.7170131475|7.7202214624
2024-02-12 05:55:00|AXS|1707717300|7.7191709779|7.7214395487|7.7178316277|7.7214395487
2024-02-12 05:56:00|AXS|1707717360|7.7218431222|7.722326649|7.7132382138|7.7132382138
2024-02-12 05:57:00|AXS|1707717420|7.7138458136|7.7151490414|7.7124693323|7.7124693323
2024-02-12 05:58:00|AXS|1707717480|7.7165996293|7.725538707|7.7164576879|7.7237145976
2024-02-12 05:59:00|AXS|1707717540|7.7225098718|7.731649934|7.7225098718|7.7308930249
2024-02-12 06:00:00|AXS|1707717600|7.7307776631|7.7339670432|7.7264473721|7.7268940786
2024-02-12 06:01:00|AXS|1707717660|7.7268774922|7.7277393285|7.7200246188|7.7230786366
2024-02-12 06:02:00|AXS|1707717720|7.7216162641|7.7337708508|7.7216162641|7.7331972081
2024-02-12 06:03:00|AXS|1707717780|7.7332181153|7.7350339885|7.7230799036|7.7265223348
2024-02-12 06:04:00|AXS|1707717840|7.7244592862|7.738239301|7.7244592862|7.7375248506
2024-02-12 06:05:00|AXS|1707717900|7.7373616884|7.7388915756|7.7308697776|7.7325726966
2024-02-12 06:06:00|AXS|1707717960|7.7326447874|7.7334448361|7.7280340889|7.7302775888
2024-02-12 06:07:00|AXS|1707718020|7.7292775874|7.7358712653|7.7278400355|7.7351276916
2024-02-12 06:08:00|AXS|1707718080|7.7332769311|7.7332769311|7.7250362583|7.7257277318
2024-02-12 06:09:00|AXS|1707718140|7.7258900582|7.7308618594|7.7254254748|7.7262259139
2024-02-12 06:10:00|AXS|1707718200|7.7252947755|7.7281454662|7.7223858851|7.7254288293
2024-02-12 06:11:00|AXS|1707718260|7.7254290685|7.7269127679|7.7193158024|7.7214245485
2024-02-12 06:12:00|AXS|1707718320|7.7210160044|7.7210160044|7.7137618301|7.7153338064
2024-02-12 06:13:00|AXS|1707718380|7.7140325847|7.7158941294|7.7104935809|7.7119099608
2024-02-12 06:14:00|AXS|1707718440|7.7124709249|7.7124709249|7.7045719469|7.7051018561
2024-02-12 06:15:00|AXS|1707718500|7.7051961814|7.7147386102|7.7046437974|7.7142146018
2024-02-12 06:16:00|AXS|1707718560|7.7125102774|7.7201614556|7.7124845379|7.7199373388
2024-02-12 06:17:00|AXS|1707718620|7.7205366565|7.726880582|7.7189892407|7.724859703
2024-02-12 06:18:00|AXS|1707718680|7.7245820582|7.7280528553|7.7201239956|7.7241852355
2024-02-12 06:19:00|AXS|1707718740|7.7240961402|7.7301097382|7.7200744712|7.7261271696
2024-02-12 06:20:00|AXS|1707718800|7.7259928824|7.7321128401|7.7249576348|7.7281218084
2024-02-12 06:21:00|AXS|1707718860|7.72897756|7.7330496637|7.7227646944|7.7237126028
2024-02-12 06:22:00|AXS|1707718920|7.7231123945|7.7251718422|7.7172622284|7.7216456812
2024-02-12 06:23:00|AXS|1707718980|7.7211331918|7.7211331918|7.7069784023|7.7165514226
2024-02-12 06:24:00|AXS|1707719040|7.7152948431|7.7167538972|7.7103569721|7.7118364526
2024-02-12 06:25:00|AXS|1707719100|7.711963442|7.7203940872|7.7096764811|7.7161072958
2024-02-12 06:26:00|AXS|1707719160|7.7157348318|7.7184139724|7.7072392114|7.7086838059
2024-02-12 06:27:00|AXS|1707719220|7.7086430882|7.7098284918|7.6979531461|7.6980140173
2024-02-12 06:28:00|AXS|1707719280|7.7027414612|7.7027414612|7.6432317249|7.6432317249
2024-02-12 06:29:00|AXS|1707719340|7.6432317299|7.7059123317|7.6360315081|7.7058676868
2024-02-12 06:30:00|AXS|1707719400|7.7055709303|7.7059119521|7.6922663516|7.6922663516
2024-02-12 06:31:00|AXS|1707719460|7.6917052743|7.7004227072|7.6910703048|7.698500864
2024-02-12 06:32:00|AXS|1707719520|7.6983913073|7.6996028542|7.6891446724|7.6964637332
2024-02-12 06:33:00|AXS|1707719580|7.6969776386|7.6969776386|7.6717147448|7.6717147448
2024-02-12 06:34:00|AXS|1707719640|7.6723958271|7.6749509678|7.6646202672|7.6658736127
2024-02-12 06:35:00|AXS|1707719700|7.6642156827|7.6734602526|7.6631478982|7.6699062069
2024-02-12 06:36:00|AXS|1707719760|7.6696681096|7.6715294538|7.6578558777|7.6624859122
2024-02-12 06:37:00|AXS|1707719820|7.6626158202|7.6630638722|7.6552166147|7.6561152274
2024-02-12 06:38:00|AXS|1707719880|7.6567883405|7.6567883405|7.6528153777|7.6554175797
2024-02-12 06:39:00|AXS|1707719940|7.6550897537|7.6702723621|7.6549563476|7.6688850751
2024-02-12 06:40:00|AXS|1707720000|7.668817942|7.6716932687|7.6634134386|7.6637290968
2024-02-12 06:41:00|AXS|1707720060|7.6643755959|7.6676303793|7.6620800249|7.6633411083
2024-02-12 06:42:00|AXS|1707720120|7.6627037619|7.6809876544|7.6623715227|7.6785991428
2024-02-12 06:43:00|AXS|1707720180|7.6789581077|7.6789581077|7.6716012862|7.6735902637
2024-02-12 06:44:00|AXS|1707720240|7.6773068864|7.6812972089|7.6710276304|7.6719733608
2024-02-12 06:45:00|AXS|1707720300|7.6730246147|7.6730246147|7.6619707414|7.6652315221
2024-02-12 06:46:00|AXS|1707720360|7.6643568697|7.6647152516|7.6570325218|7.6590183407
2024-02-12 06:47:00|AXS|1707720420|7.658134385|7.6584546833|7.6397789702|7.6457498723
2024-02-12 06:48:00|AXS|1707720480|7.6454311455|7.6459647831|7.6284936181|7.6284936181
2024-02-12 06:49:00|AXS|1707720540|7.6289112618|7.6418242899|7.6230532103|7.6406282955
2024-02-12 06:50:00|AXS|1707720600|7.6406155645|7.6425529249|7.6346925069|7.6375720424
2024-02-12 06:51:00|AXS|1707720660|7.6410321653|7.6463321835|7.6339649688|7.6339649688
2024-02-12 06:52:00|AXS|1707720720|7.6354580423|7.6439500703|7.6344804125|7.6362757058
2024-02-12 06:53:00|AXS|1707720780|7.6364660796|7.6429101368|7.634036965|7.6404438115
2024-02-12 06:54:00|AXS|1707720840|7.6411416267|7.6431878303|7.6392089223|7.6431878303
2024-02-12 06:55:00|AXS|1707720900|7.6428101922|7.643988736|7.6346489479|7.6431125742
2024-02-12 06:56:00|AXS|1707720960|7.6427716991|7.6460419347|7.6345392156|7.6434961571
2024-02-12 06:57:00|AXS|1707721020|7.6438080186|7.6631416404|7.6435176752|7.6625048931
2024-02-12 06:58:00|AXS|1707721080|7.6611845529|7.6738249037|7.6606662648|7.673750395
2024-02-12 06:59:00|AXS|1707721140|7.6739759513|7.6740858101|7.663950637|7.6641301774
2024-02-12 07:00:00|AXS|1707721200|7.6641301774|7.6668070934|7.6632960455|7.6657854701
2024-02-12 07:01:00|AXS|1707721260|7.6660502634|7.6849521733|7.6659358726|7.6847762612
2024-02-12 07:02:00|AXS|1707721320|7.6853611657|7.685379002|7.6720319692|7.6720319692
2024-02-12 07:03:00|AXS|1707721380|7.6734764595|7.6789708766|7.6734605235|7.6789708766
2024-02-12 07:04:00|AXS|1707721440|7.6763893656|7.6763893656|7.6521830999|7.659715983
2024-02-12 07:05:00|AXS|1707721500|7.6609209278|7.6660804737|7.6570296089|7.6613623453
2024-02-12 07:06:00|AXS|1707721560|7.6626976265|7.6702775603|7.6620305588|7.6701642155
2024-02-12 07:07:00|AXS|1707721620|7.6700709987|7.6731709534|7.6696438717|7.67247789
2024-02-12 07:08:00|AXS|1707721680|7.672927036|7.6794197671|7.6698518851|7.6716746477
2024-02-12 07:09:00|AXS|1707721740|7.6718999088|7.6818109788|7.6701433168|7.6816699302
2024-02-12 07:10:00|AXS|1707721800|7.6800607555|7.6800607555|7.6688923764|7.6783768721
2024-02-12 07:11:00|AXS|1707721860|7.679392474|7.6807478701|7.6749512429|7.6754208967
2024-02-12 07:12:00|AXS|1707721920|7.6759558934|7.6774806454|7.6739709732|7.6739709732
2024-02-12 07:13:00|AXS|1707721980|7.6751179973|7.6751538628|7.6701651014|7.6715170716
2024-02-12 07:14:00|AXS|1707722040|7.6721887699|7.6745890851|7.6687210195|7.6730794016
2024-02-12 07:15:00|AXS|1707722100|7.672568713|7.6748221895|7.6714115409|7.6745919747
2024-02-12 07:16:00|AXS|1707722160|7.6741772238|7.6826907296|7.6706716368|7.6706716368
2024-02-12 07:17:00|AXS|1707722220|7.6694776598|7.6723049031|7.6664486214|7.6685312135
2024-02-12 07:18:00|AXS|1707722280|7.6679060243|7.6724584667|7.6654225257|7.6724584667
2024-02-12 07:19:00|AXS|1707722340|7.6724553772|7.6792010827|7.6692997623|7.6791926377
2024-02-12 07:20:00|AXS|1707722400|7.6799142756|7.69219251|7.6768277582|7.6906521505
2024-02-12 07:21:00|AXS|1707722460|7.6906091458|7.6969170647|7.6866077264|7.6963701607
2024-02-12 07:22:00|AXS|1707722520|7.6956453954|7.6999748913|7.6932593971|7.6939678256
2024-02-12 07:23:00|AXS|1707722580|7.6933969423|7.7042284681|7.6925930915|7.697449344
2024-02-12 07:24:00|AXS|1707722640|7.6966923062|7.6993571729|7.6951338591|7.6985748489
2024-02-12 07:25:00|AXS|1707722700|7.6980229872|7.7024208124|7.6974337651|7.7007971481
2024-02-12 07:26:00|AXS|1707722760|7.7006011803|7.702470114|7.6921447615|7.6991158076
2024-02-12 07:27:00|AXS|1707722820|7.6999622007|7.7033197539|7.6947484364|7.703278472
2024-02-12 07:28:00|AXS|1707722880|7.7030935243|7.7061535987|7.6985209639|7.7004950089
2024-02-12 07:29:00|AXS|1707722940|7.6991790552|7.7020350279|7.6972335064|7.7019456384
2024-02-12 07:30:00|AXS|1707723000|7.7020835987|7.7061899475|7.7017361633|7.70578616
2024-02-12 07:31:00|AXS|1707723060|7.7058425696|7.7063105319|7.6878997124|7.6878997124
2024-02-12 07:32:00|AXS|1707723120|7.6882476294|7.6979502366|7.687233823|7.6976362937
2024-02-12 07:33:00|AXS|1707723180|7.6978696532|7.6979021536|7.6853592197|7.6916144033
2024-02-12 07:34:00|AXS|1707723240|7.687903247|7.6975547768|7.687903247|7.6931061706
2024-02-12 07:35:00|AXS|1707723300|7.692866415|7.6944439801|7.6927339006|7.6942376616
2024-02-12 07:36:00|AXS|1707723360|7.6936841038|7.6944292248|7.6867898323|7.6868325658
2024-02-12 07:37:00|AXS|1707723420|7.6871905855|7.6980041055|7.6866443065|7.6876461036
2024-02-12 07:38:00|AXS|1707723480|7.6870969594|7.6880190814|7.6799996605|7.6814015541
2024-02-12 07:39:00|AXS|1707723540|7.6798983255|7.6808566693|7.6749334001|7.677897001
2024-02-12 07:40:00|AXS|1707723600|7.6781803784|7.6781803784|7.6689767756|7.6689767756
2024-02-12 07:41:00|AXS|1707723660|7.6705374638|7.6757109384|7.669191671|7.6753588789
2024-02-12 07:42:00|AXS|1707723720|7.675949755|7.6852328789|7.6740466207|7.6744408899
2024-02-12 07:43:00|AXS|1707723780|7.6744416667|7.676596754|7.6735861833|7.676360057
2024-02-12 07:44:00|AXS|1707723840|7.6763858818|7.6813447871|7.675507529|7.6759042229
2024-02-12 07:45:00|AXS|1707723900|7.6758400124|7.6816874427|7.6758400124|7.680957188
2024-02-12 07:46:00|AXS|1707723960|7.6768976618|7.6783746545|7.6768842408|7.6777003053
2024-02-12 07:47:00|AXS|1707724020|7.6776974274|7.6821199034|7.6771811842|7.6809763038
2024-02-12 07:48:00|AXS|1707724080|7.6802825986|7.6881427553|7.6793096512|7.6868656105
2024-02-12 07:49:00|AXS|1707724140|7.686941604|7.6882638899|7.6809410003|7.6809410003
2024-02-12 07:50:00|AXS|1707724200|7.6809409585|7.6812521|7.6239736237|7.6783097848
2024-02-12 07:51:00|AXS|1707724260|7.6792072173|7.6948402917|7.6789272953|7.6923121526
2024-02-12 07:52:00|AXS|1707724320|7.6922652887|7.6939235464|7.6872060925|7.6876485838
2024-02-12 07:53:00|AXS|1707724380|7.6875605078|7.7035274919|7.6872610096|7.7028965983
2024-02-12 07:54:00|AXS|1707724440|7.7022860419|7.703503993|7.6952440613|7.6957346879
2024-02-12 07:55:00|AXS|1707724500|7.6954930952|7.6962963059|7.6930538133|7.6932502691
2024-02-12 07:56:00|AXS|1707724560|7.6966481643|7.6969840898|7.6905192729|7.6940245489
2024-02-12 07:57:00|AXS|1707724620|7.6950880009|7.6998702314|7.6909598055|7.6950573819
2024-02-12 07:58:00|AXS|1707724680|7.6942753579|7.6950680262|7.6834577178|7.6841986043
2024-02-12 07:59:00|AXS|1707724740|7.6839402453|7.6954272144|7.6829971906|7.6928529525
2024-02-12 08:00:00|AXS|1707724800|7.6939962808|7.6967159417|7.6924659342|7.6967159417
2024-02-12 08:01:00|AXS|1707724860|7.6969657674|7.7047176965|7.6951118273|7.7046285746
2024-02-12 08:02:00|AXS|1707724920|7.7052828036|7.7052828036|7.6897043458|7.6897043458
2024-02-12 08:03:00|AXS|1707724980|7.6897036969|7.6897036969|7.6768896315|7.6804267606
2024-02-12 08:04:00|AXS|1707725040|7.6782399783|7.6796315286|7.6688776296|7.6772029257
2024-02-12 08:05:00|AXS|1707725100|7.6752809817|7.6811764291|7.6723547752|7.6802275411
2024-02-12 08:06:00|AXS|1707725160|7.6802585268|7.6895354073|7.6768094717|7.6890854394
2024-02-12 08:07:00|AXS|1707725220|7.6839321831|7.6857815375|7.6753913123|7.6811705425
2024-02-12 08:08:00|AXS|1707725280|7.6801028555|7.6966537548|7.6796593782|7.696515918
2024-02-12 08:09:00|AXS|1707725340|7.6959147679|7.7502920942|7.6959051986|7.7502920942
2024-02-12 08:10:00|AXS|1707725400|7.7489127344|7.7548324477|7.7384730212|7.7384730212
2024-02-12 08:11:00|AXS|1707725460|7.7396853679|7.743154147|7.7232626275|7.7239358361
2024-02-12 08:12:00|AXS|1707725520|7.7234026334|7.7452973143|7.722642302|7.7411562501
2024-02-12 08:13:00|AXS|1707725580|7.7411520947|7.7462285022|7.7396317578|7.7458811563
2024-02-12 08:14:00|AXS|1707725640|7.7465955143|7.7467951189|7.7342518998|7.7422053614
2024-02-12 08:15:00|AXS|1707725700|7.7429266243|7.7534864788|7.7393280432|7.7395981359
2024-02-12 08:16:00|AXS|1707725760|7.7394212663|7.7425855184|7.7321249327|7.7425855184
2024-02-12 08:17:00|AXS|1707725820|7.7436568045|7.751855351|7.742499303|7.7503495039
2024-02-12 08:18:00|AXS|1707725880|7.7503520649|7.7579666686|7.7439242459|7.7464849839
2024-02-12 08:19:00|AXS|1707725940|7.7503461945|7.7503461945|7.737033957|7.7453544756
2024-02-12 08:20:00|AXS|1707726000|7.7452675455|7.7463805801|7.7420550078|7.7425430304
2024-02-12 08:21:00|AXS|1707726060|7.7411095484|7.7411095484|7.7301775612|7.73071373
2024-02-12 08:22:00|AXS|1707726120|7.7313956946|7.7347088383|7.7285545004|7.7344418207
2024-02-12 08:23:00|AXS|1707726180|7.7360326309|7.7447519256|7.7360326309|7.7438588255
2024-02-12 08:24:00|AXS|1707726240|7.7441306953|7.7465483763|7.7412398143|7.7443030407
2024-02-12 08:25:00|AXS|1707726300|7.7442580084|7.7442580084|7.7352475321|7.7352511209
2024-02-12 08:26:00|AXS|1707726360|7.7361043462|7.7402764907|7.7360827797|7.7382236171
2024-02-12 08:27:00|AXS|1707726420|7.7379459687|7.7401470431|7.7329970267|7.7393658201
2024-02-12 08:28:00|AXS|1707726480|7.7396626381|7.7417666036|7.7381167355|7.7384640323
2024-02-12 08:29:00|AXS|1707726540|7.7385018998|7.7465653386|7.7377864496|7.7459513278
2024-02-12 08:30:00|AXS|1707726600|7.7459514259|7.7464723643|7.7420406177|7.7461659514
2024-02-12 08:31:00|AXS|1707726660|7.7407555767|7.7500649729|7.7407555767|7.7495769163
2024-02-12 08:32:00|AXS|1707726720|7.7498449227|7.7499146888|7.7401917217|7.7418111932
2024-02-12 08:33:00|AXS|1707726780|7.7435309406|7.758880875|7.7435309406|7.7588461816
2024-02-12 08:34:00|AXS|1707726840|7.7586477978|7.7648512251|7.7578961938|7.7645218122
2024-02-12 08:35:00|AXS|1707726900|7.7640682211|7.7706978753|7.7630164362|7.7630164362
2024-02-12 08:36:00|AXS|1707726960|7.7759916623|7.7759916623|7.7676004564|7.7682201547
2024-02-12 08:37:00|AXS|1707727020|7.7679554683|7.7707018381|7.7572497674|7.7572497674
2024-02-12 08:38:00|AXS|1707727080|7.7562659389|7.7582014693|7.7476927758|7.757176317
2024-02-12 08:39:00|AXS|1707727140|7.7571739262|7.76149884|7.7515507953|7.7541724155
2024-02-12 08:40:00|AXS|1707727200|7.7534771929|7.7624064935|7.7520907838|7.7618442903
2024-02-12 08:41:00|AXS|1707727260|7.7620241394|7.7648487712|7.7545008177|7.7568967722
2024-02-12 08:42:00|AXS|1707727320|7.7567381783|7.7567381783|7.7518692159|7.7520206019
2024-02-12 08:43:00|AXS|1707727380|7.7530462455|7.7544489718|7.749015828|7.7530610635
2024-02-12 08:44:00|AXS|1707727440|7.7541360082|7.7583407979|7.7521599445|7.7527915004
2024-02-12 08:45:00|AXS|1707727500|7.7530237146|7.753622951|7.7402185932|7.7406683645
2024-02-12 08:46:00|AXS|1707727560|7.7446437067|7.7463333527|7.7394485372|7.7432679443
2024-02-12 08:47:00|AXS|1707727620|7.7428576956|7.7430933535|7.7257566483|7.7317663856
2024-02-12 08:48:00|AXS|1707727680|7.7318566061|7.7369694958|7.7291308121|7.7303294993
2024-02-12 08:49:00|AXS|1707727740|7.7277811621|7.7302740626|7.7224288102|7.7237924018
2024-02-12 08:50:00|AXS|1707727800|7.7237928242|7.73284147|7.7220706825|7.7326636687
2024-02-12 08:51:00|AXS|1707727860|7.7296802846|7.7342670795|7.7296802846|7.734003541
2024-02-12 08:52:00|AXS|1707727920|7.7342831794|7.7428861986|7.7322833095|7.7337067706
2024-02-12 08:53:00|AXS|1707727980|7.733689953|7.7410229136|7.732884272|7.7347062811
2024-02-12 08:54:00|AXS|1707728040|7.7339669333|7.7364861901|7.7223407992|7.7354500872
2024-02-12 08:55:00|AXS|1707728100|7.7356741338|7.7432697726|7.7348383064|7.7400375738
2024-02-12 08:56:00|AXS|1707728160|7.7395869567|7.7448748106|7.736547171|7.738356506
2024-02-12 08:57:00|AXS|1707728220|7.7384012851|7.7384012851|7.7297925932|7.731785151
2024-02-12 08:58:00|AXS|1707728280|7.7318125549|7.737947738|7.7308456544|7.734534804
2024-02-12 08:59:00|AXS|1707728340|7.7357343766|7.7405692829|7.7338251055|7.7361882854
2024-02-12 09:00:00|AXS|1707728400|7.7411939048|7.7440612718|7.7321233219|7.7340594656
2024-02-12 09:01:00|AXS|1707728460|7.7326537303|7.740196614|7.7317283927|7.7396458292
2024-02-12 09:02:00|AXS|1707728520|7.740032614|7.7413193122|7.732263|7.7322912807
2024-02-12 09:03:00|AXS|1707728580|7.7316469229|7.7331109681|7.72486561|7.72486561
2024-02-12 09:04:00|AXS|1707728640|7.7245828007|7.7245828007|7.7181836967|7.7195336717
2024-02-12 09:05:00|AXS|1707728700|7.7188762384|7.7223926306|7.7150201518|7.7155609133
2024-02-12 09:06:00|AXS|1707728760|7.7160301952|7.7211246444|7.7131260207|7.7131260207
2024-02-12 09:07:00|AXS|1707728820|7.7149941164|7.7153248985|7.7006236994|7.7006236994
2024-02-12 09:08:00|AXS|1707728880|7.7022982951|7.7068727213|7.7008330704|7.7054241596
2024-02-12 09:09:00|AXS|1707728940|7.7076011383|7.711810424|7.7015743793|7.7107106514
2024-02-12 09:10:00|AXS|1707729000|7.7108275489|7.7201035118|7.7108275489|7.7173222859
2024-02-12 09:11:00|AXS|1707729060|7.7184105938|7.7184105938|7.7088202182|7.7159621732
2024-02-12 09:12:00|AXS|1707729120|7.7160535455|7.7162814835|7.6875423073|7.6927715291
2024-02-12 09:13:00|AXS|1707729180|7.6914038923|7.6978238501|7.6846198628|7.6978238501
2024-02-12 09:14:00|AXS|1707729240|7.6959191927|7.6988276868|7.6894908846|7.6895202362
2024-02-12 09:15:00|AXS|1707729300|7.6882525064|7.6906310482|7.6851554327|7.68903082
2024-02-12 09:16:00|AXS|1707729360|7.6904573311|7.6956943522|7.6858404509|7.6956943522
2024-02-12 09:17:00|AXS|1707729420|7.6955583826|7.697577478|7.6898029232|7.6957610192
2024-02-12 09:18:00|AXS|1707729480|7.6945539269|7.6979005505|7.6873746608|7.691331086
2024-02-12 09:19:00|AXS|1707729540|7.6927397422|7.6927855937|7.682634463|7.6874185524
2024-02-12 09:20:00|AXS|1707729600|7.6875095154|7.6875095154|7.6696095013|7.6740621966
2024-02-12 09:21:00|AXS|1707729660|7.6741447976|7.6845904493|7.6741447976|7.6809703111
2024-02-12 09:22:00|AXS|1707729720|7.6825631407|7.6825631407|7.671460545|7.6767477477
2024-02-12 09:23:00|AXS|1707729780|7.6621501636|7.6668332889|7.6559994091|7.6637692494
2024-02-12 09:24:00|AXS|1707729840|7.6580759074|7.6637374179|7.6483378847|7.6637374179
2024-02-12 09:25:00|AXS|1707729900|7.662992953|7.6659023093|7.6585778464|7.6632194079
2024-02-12 09:26:00|AXS|1707729960|7.6633130995|7.6675581149|7.6599348131|7.663498162
2024-02-12 09:27:00|AXS|1707730020|7.6649752589|7.6679898545|7.654076587|7.66324846
2024-02-12 09:28:00|AXS|1707730080|7.662303505|7.662303505|7.6338165185|7.6426502095
2024-02-12 09:29:00|AXS|1707730140|7.6412481002|7.6470824288|7.6373773581|7.6399996325
2024-02-12 09:30:00|AXS|1707730200|7.639900546|7.6545789826|7.639900546|7.649282324
2024-02-12 09:31:00|AXS|1707730260|7.649368577|7.6512365732|7.6442518359|7.6450956871
2024-02-12 09:32:00|AXS|1707730320|7.6439423138|7.6497439482|7.6383673752|7.6383673752
2024-02-12 09:33:00|AXS|1707730380|7.6369604025|7.6422009874|7.6337908358|7.6337908358
2024-02-12 09:34:00|AXS|1707730440|7.6339378598|7.6393318185|7.6328750029|7.6345516291
2024-02-12 09:35:00|AXS|1707730500|7.6346429435|7.6432591387|7.6295002117|7.6306550071
2024-02-12 09:36:00|AXS|1707730560|7.6302698652|7.6339517707|7.6253858474|7.630889756
2024-02-12 09:37:00|AXS|1707730620|7.6290333937|7.6310458331|7.611753783|7.611753783
2024-02-12 09:38:00|AXS|1707730680|7.6118536103|7.6206426545|7.6083262113|7.6206426545
2024-02-12 09:39:00|AXS|1707730740|7.6203291495|7.6228980968|7.6075548102|7.6090079264
2024-02-12 09:40:00|AXS|1707730800|7.6089169568|7.6139566074|7.6047825708|7.6078132173
2024-02-12 09:41:00|AXS|1707730860|7.6078191851|7.6115404662|7.6000210562|7.6115404662
2024-02-12 09:42:00|AXS|1707730920|7.6124097134|7.6168048897|7.6068740135|7.6114696507
2024-02-12 09:43:00|AXS|1707730980|7.6115182975|7.6127460811|7.601828301|7.6082270338
2024-02-12 09:44:00|AXS|1707731040|7.608909141|7.6127381432|7.5494642017|7.5494642017
2024-02-12 09:45:00|AXS|1707731100|7.5494586492|7.6140079056|7.5474901655|7.6080040045
2024-02-12 09:46:00|AXS|1707731160|7.6050756383|7.6150263456|7.6031846404|7.6079260816
2024-02-12 09:47:00|AXS|1707731220|7.608860299|7.6188556843|7.5930328878|7.6169005253
2024-02-12 09:48:00|AXS|1707731280|7.6186556681|7.6218350726|7.6122716757|7.6207274039
2024-02-12 09:49:00|AXS|1707731340|7.6174541902|7.6211307908|7.6159478434|7.6176424516
2024-02-12 09:50:00|AXS|1707731400|7.613653558|7.6198153977|7.605802381|7.61912496
2024-02-12 09:51:00|AXS|1707731460|7.6194933073|7.6212826137|7.602216445|7.6024789042
2024-02-12 09:52:00|AXS|1707731520|7.5991360014|7.6083634143|7.5757916806|7.5757916806
2024-02-12 09:53:00|AXS|1707731580|7.5791478257|7.6171301927|7.5756475068|7.6023901439
2024-02-12 09:54:00|AXS|1707731640|7.5994323758|7.6028416383|7.584933282|7.5933878252
2024-02-12 09:55:00|AXS|1707731700|7.5925515414|7.6033038772|7.5916419443|7.6033038772
2024-02-12 09:56:00|AXS|1707731760|7.6030669319|7.63272724|7.6016814823|7.6325771816
2024-02-12 09:57:00|AXS|1707731820|7.6272670178|7.6356876374|7.6237910943|7.6252025918
2024-02-12 09:58:00|AXS|1707731880|7.6228134423|7.6277113109|7.6178267214|7.6277113109
2024-02-12 09:59:00|AXS|1707731940|7.6316151907|7.6342795047|7.6041227904|7.6155097383
2024-02-12 10:00:00|AXS|1707732000|7.6180166662|7.6387810181|7.613878764|7.638780987
2024-02-12 10:01:00|AXS|1707732060|7.6368464799|7.6478377029|7.6296629297|7.6316193571
2024-02-12 10:02:00|AXS|1707732120|7.6301126797|7.6318305275|7.6151971283|7.6169307892
2024-02-12 10:03:00|AXS|1707732180|7.6190494861|7.6219947176|7.6120396351|7.6169193833
2024-02-12 10:04:00|AXS|1707732240|7.6140152278|7.6188291613|7.6048914768|7.6048914768
2024-02-12 10:05:00|AXS|1707732300|7.6053198851|7.6053198851|7.5932207718|7.5932207718
2024-02-12 10:06:00|AXS|1707732360|7.5936577957|7.6023307292|7.5918181482|7.5992818315
2024-02-12 10:07:00|AXS|1707732420|7.5981671014|7.6087759082|7.589418152|7.6087709971
2024-02-12 10:08:00|AXS|1707732480|7.6064809609|7.6071619226|7.5971602879|7.6067819742
2024-02-12 10:09:00|AXS|1707732540|7.6067273043|7.6194993101|7.5999914112|7.6124714847
2024-02-12 10:10:00|AXS|1707732600|7.6116523037|7.6226981928|7.6116523037|7.6199265136
2024-02-12 10:11:00|AXS|1707732660|7.620139417|7.6246294726|7.6120380164|7.6246294726
2024-02-12 10:12:00|AXS|1707732720|7.6251661559|7.631038812|7.6225474657|7.6233725613
2024-02-12 10:13:00|AXS|1707732780|7.623288427|7.6234702121|7.6153560578|7.6222103304
2024-02-12 10:14:00|AXS|1707732840|7.6205275429|7.628128244|7.6183383071|7.6243172144
2024-02-12 10:15:00|AXS|1707732900|7.6246083271|7.6256966283|7.6220878609|7.6223565346
2024-02-12 10:16:00|AXS|1707732960|7.6223404355|7.6252916637|7.6183697479|7.6223250631
2024-02-12 10:17:00|AXS|1707733020|7.6224488601|7.6332801328|7.6198932521|7.6332801328
2024-02-12 10:18:00|AXS|1707733080|7.6336006805|7.633669931|7.568801531|7.6291646891
2024-02-12 10:19:00|AXS|1707733140|7.6302018176|7.6302018176|7.6116715268|7.6116715268
2024-02-12 10:20:00|AXS|1707733200|7.6152324943|7.6182009454|7.6083849484|7.6148563183
2024-02-12 10:21:00|AXS|1707733260|7.6144293223|7.6202568042|7.6086585815|7.6086585815
2024-02-12 10:22:00|AXS|1707733320|7.6096369262|7.6263413965|7.6069442359|7.6220689053
2024-02-12 10:23:00|AXS|1707733380|7.6211750055|7.6269487409|7.6107668834|7.6107668834
2024-02-12 10:24:00|AXS|1707733440|7.6104762021|7.6174609315|7.6082976236|7.6083010299
2024-02-12 10:25:00|AXS|1707733500|7.6094301165|7.6175000847|7.6028217956|7.6175000847
2024-02-12 10:26:00|AXS|1707733560|7.6172509137|7.617530752|7.6125274555|7.6158334601
2024-02-12 10:27:00|AXS|1707733620|7.6151244614|7.6282131544|7.6145401619|7.6277624569
2024-02-12 10:28:00|AXS|1707733680|7.6259889886|7.6360731523|7.6231021424|7.6360731523
2024-02-12 10:29:00|AXS|1707733740|7.635241624|7.636691088|7.6244087265|7.6245457703
2024-02-12 10:30:00|AXS|1707733800|7.6248859488|7.627766825|7.6207660256|7.6212134735
2024-02-12 10:31:00|AXS|1707733860|7.6215835292|7.6279997654|7.6192978833|7.6236796071
2024-02-12 10:32:00|AXS|1707733920|7.6239744594|7.6288731713|7.6239744594|7.6280861586
2024-02-12 10:33:00|AXS|1707733980|7.6282275213|7.6282275213|7.6199161486|7.6208420616
2024-02-12 10:34:00|AXS|1707734040|7.619137416|7.626428284|7.6178654392|7.6255404168
2024-02-12 10:35:00|AXS|1707734100|7.6245145558|7.6252026677|7.610381092|7.6112513237
2024-02-12 10:36:00|AXS|1707734160|7.6151375486|7.6165134589|7.6094198293|7.6094199574
2024-02-12 10:37:00|AXS|1707734220|7.6121533899|7.617635535|7.6098645561|7.617635535
2024-02-12 10:38:00|AXS|1707734280|7.6179566987|7.6180003549|7.6105184166|7.6118881675
2024-02-12 10:39:00|AXS|1707734340|7.6110169016|7.6186818733|7.6110169016|7.6166984743
2024-02-12 10:40:00|AXS|1707734400|7.6177396801|7.6191183294|7.6150046321|7.6159099456
2024-02-12 10:41:00|AXS|1707734460|7.6155721991|7.6204820025|7.6111874743|7.6120200976
2024-02-12 10:42:00|AXS|1707734520|7.6127559837|7.6167588709|7.6064930603|7.6167588709
2024-02-12 10:43:00|AXS|1707734580|7.6140140359|7.6140140359|7.6073348022|7.6101499799
2024-02-12 10:44:00|AXS|1707734640|7.6100417417|7.6217727925|7.609651544|7.6210766497
2024-02-12 10:45:00|AXS|1707734700|7.6209644721|7.624698685|7.6209644721|7.6241901478
2024-02-12 10:46:00|AXS|1707734760|7.6223885883|7.6238953798|7.6161686274|7.6189376203
2024-02-12 10:47:00|AXS|1707734820|7.619604698|7.6212374113|7.6162288395|7.6189915802
2024-02-12 10:48:00|AXS|1707734880|7.6193022618|7.6193022618|7.6043359019|7.6044229316
2024-02-12 10:49:00|AXS|1707734940|7.6030816798|7.6036933089|7.6000082936|7.6014720405
2024-02-12 10:50:00|AXS|1707735000|7.6011058653|7.6036141038|7.5962346464|7.6036141038
2024-02-12 10:51:00|AXS|1707735060|7.6039808545|7.6082064441|7.60325511|7.6063847959
2024-02-12 10:52:00|AXS|1707735120|7.6064685294|7.6064685294|7.5982231118|7.5982470448
2024-02-12 10:53:00|AXS|1707735180|7.5982614089|7.5989066369|7.5931144555|7.594262996
2024-02-12 10:54:00|AXS|1707735240|7.5942633151|7.5955019349|7.589241323|7.589241323
2024-02-12 10:55:00|AXS|1707735300|7.590203386|7.590203386|7.5782410447|7.5865279353
2024-02-12 10:56:00|AXS|1707735360|7.5880934398|7.5900368873|7.5803522907|7.5819061718
2024-02-12 10:57:00|AXS|1707735420|7.5826980863|7.5919675381|7.5820883277|7.5850308667
2024-02-12 10:58:00|AXS|1707735480|7.5866641177|7.5866641177|7.5763968759|7.5841433819
2024-02-12 10:59:00|AXS|1707735540|7.5874054138|7.593122877|7.5792915903|7.5792915903
2024-02-12 11:00:00|AXS|1707735600|7.579711463|7.579711463|7.570545286|7.5792280436
2024-02-12 11:01:00|AXS|1707735660|7.5779352014|7.5795146193|7.5687132918|7.5723725167
2024-02-12 11:02:00|AXS|1707735720|7.5732437143|7.5844313342|7.5732437143|7.5826813862
2024-02-12 11:03:00|AXS|1707735780|7.5815349136|7.5844920891|7.5714799455|7.5756395227
2024-02-12 11:04:00|AXS|1707735840|7.5761157791|7.5826769629|7.5629421835|7.5651510918
2024-02-12 11:05:00|AXS|1707735900|7.5650508408|7.5685120674|7.5600093839|7.5604286628
2024-02-12 11:06:00|AXS|1707735960|7.5583927819|7.5610242584|7.5552459581|7.5586092762
2024-02-12 11:07:00|AXS|1707736020|7.5593362712|7.5759581727|7.5580446872|7.5754862471
2024-02-12 11:08:00|AXS|1707736080|7.5756527173|7.5801344057|7.571415665|7.5733933498
2024-02-12 11:09:00|AXS|1707736140|7.5721506745|7.5774433686|7.5716901457|7.5718277924
2024-02-12 11:10:00|AXS|1707736200|7.5717631836|7.5725161396|7.5632610934|7.5638850491
2024-02-12 11:11:00|AXS|1707736260|7.5634673313|7.5715369312|7.563424841|7.5703799995
2024-02-12 11:12:00|AXS|1707736320|7.564956278|7.5699475397|7.5638716684|7.5691462342
2024-02-12 11:13:00|AXS|1707736380|7.5692837667|7.5707582056|7.5608358559|7.5661227368
2024-02-12 11:14:00|AXS|1707736440|7.5665209755|7.5744246794|7.5664856435|7.5744246794
2024-02-12 11:15:00|AXS|1707736500|7.5744481041|7.5744481041|7.5353864755|7.5353864755
2024-02-12 11:16:00|AXS|1707736560|7.5354709168|7.544079323|7.5242544392|7.5430623991
2024-02-12 11:17:00|AXS|1707736620|7.5434961725|7.5557443996|7.5427839686|7.5505879214
2024-02-12 11:18:00|AXS|1707736680|7.5500329174|7.5520896276|7.5413878158|7.5445251088
2024-02-12 11:19:00|AXS|1707736740|7.5449372882|7.5463103338|7.5399704849|7.5439794968
2024-02-12 11:20:00|AXS|1707736800|7.5436043833|7.5496905319|7.5396871954|7.5483119075
2024-02-12 11:21:00|AXS|1707736860|7.547243904|7.5478231013|7.537678335|7.5412718954
2024-02-12 11:22:00|AXS|1707736920|7.5404991961|7.5410906466|7.5271774646|7.5271774646
2024-02-12 11:23:00|AXS|1707736980|7.5277921988|7.5300612882|7.5236306195|7.5250369762
2024-02-12 11:24:00|AXS|1707737040|7.5250340027|7.5395256228|7.5244394024|7.5392337373
2024-02-12 11:25:00|AXS|1707737100|7.53906059|7.5416001069|7.5342003074|7.5404121565
2024-02-12 11:26:00|AXS|1707737160|7.5436180631|7.5484808437|7.5318132886|7.5357437195
2024-02-12 11:27:00|AXS|1707737220|7.534945359|7.5476342122|7.5346987263|7.5385239521
2024-02-12 11:28:00|AXS|1707737280|7.5385058372|7.5389844079|7.5310578941|7.5371861533
2024-02-12 11:29:00|AXS|1707737340|7.5369582774|7.5386383742|7.5293265003|7.5296428999
2024-02-12 11:30:00|AXS|1707737400|7.5293514641|7.5404227878|7.5278257825|7.5390171033
2024-02-12 11:31:00|AXS|1707737460|7.5392857686|7.5404705827|7.5291519412|7.5303534734
2024-02-12 11:32:00|AXS|1707737520|7.5304432973|7.5382841537|7.5295620069|7.5382841537
2024-02-12 11:33:00|AXS|1707737580|7.5382812371|7.5403825377|7.5323958713|7.5347017247
2024-02-12 11:34:00|AXS|1707737640|7.5343202463|7.5366816453|7.5322433324|7.5338439559
2024-02-12 11:35:00|AXS|1707737700|7.5338449019|7.5439995444|7.5274277475|7.5439995444
2024-02-12 11:36:00|AXS|1707737760|7.5440947498|7.5583033151|7.5440284703|7.5577605349
2024-02-12 11:37:00|AXS|1707737820|7.5598645772|7.5620880714|7.5557278807|7.5601656051
2024-02-12 11:38:00|AXS|1707737880|7.5599403373|7.5634814811|7.5487131415|7.5621185987
2024-02-12 11:39:00|AXS|1707737940|7.5627175125|7.5699539755|7.5618709062|7.5695867201
2024-02-12 11:40:00|AXS|1707738000|7.5705685575|7.5721155563|7.5658345909|7.5712382023
2024-02-12 11:41:00|AXS|1707738060|7.5704201028|7.5732085599|7.5597532545|7.5716170709
2024-02-12 11:42:00|AXS|1707738120|7.5720732751|7.5778567396|7.5596936124|7.5630877714
2024-02-12 11:43:00|AXS|1707738180|7.5637217499|7.5675310939|7.5609525515|7.5665962663
2024-02-12 11:44:00|AXS|1707738240|7.5708453325|7.5708453325|7.5558408567|7.5619897085
2024-02-12 11:45:00|AXS|1707738300|7.5621527419|7.5758708113|7.5603701784|7.5747510127
2024-02-12 11:46:00|AXS|1707738360|7.5679319696|7.5792588148|7.5679319696|7.5767351684
2024-02-12 11:47:00|AXS|1707738420|7.5774192447|7.5826906335|7.5773823675|7.5785631607
2024-02-12 11:48:00|AXS|1707738480|7.5784002662|7.5784002662|7.570085385|7.5742976879
2024-02-12 11:49:00|AXS|1707738540|7.5746040991|7.580636913|7.5746040991|7.5751515709
2024-02-12 11:50:00|AXS|1707738600|7.5748524868|7.5797101039|7.574599713|7.5792641546
2024-02-12 11:51:00|AXS|1707738660|7.5791449437|7.583110224|7.5728785028|7.5805552109
2024-02-12 11:52:00|AXS|1707738720|7.5800934242|7.5835051324|7.5726805656|7.5835031215
2024-02-12 11:53:00|AXS|1707738780|7.583294044|7.584026928|7.5770879396|7.5794747578
2024-02-12 11:54:00|AXS|1707738840|7.5783847758|7.5822036359|7.5760725259|7.5816203842
2024-02-12 11:55:00|AXS|1707738900|7.5817997202|7.5867300382|7.5773968065|7.5790604053
2024-02-12 11:56:00|AXS|1707738960|7.5786513802|7.585192628|7.5762549941|7.584837735
2024-02-12 11:57:00|AXS|1707739020|7.5851048497|7.5909563609|7.5844027743|7.5857233997
2024-02-12 11:58:00|AXS|1707739080|7.5852763999|7.5902949475|7.5834537101|7.5902949475
2024-02-12 11:59:00|AXS|1707739140|7.5894675389|7.5928493855|7.5846532688|7.5905189656
2024-02-12 12:00:00|AXS|1707739200|7.5864512605|7.595791935|7.5738977639|7.5847604658
2024-02-12 12:01:00|AXS|1707739260|7.5835657006|7.5871036554|7.582721282|7.5831297855
2024-02-12 12:02:00|AXS|1707739320|7.5829879357|7.5848084339|7.5765697229|7.5838566184
2024-02-12 12:03:00|AXS|1707739380|7.5837264286|7.5848267303|7.5792196784|7.579312937
2024-02-12 12:04:00|AXS|1707739440|7.5794519862|7.5946711851|7.57846775|7.5945521926
2024-02-12 12:05:00|AXS|1707739500|7.5946209877|7.5966268513|7.5938383387|7.5944714434
2024-02-12 12:06:00|AXS|1707739560|7.5937579213|7.5958375647|7.5887105534|7.5887108672
2024-02-12 12:07:00|AXS|1707739620|7.5892915935|7.5892915935|7.5810689979|7.5810689979
2024-02-12 12:08:00|AXS|1707739680|7.5806365738|7.5905894113|7.5806365738|7.5888411004
2024-02-12 12:09:00|AXS|1707739740|7.5902504244|7.591465718|7.5888026125|7.5904363373
2024-02-12 12:10:00|AXS|1707739800|7.5907580678|7.5975156288|7.589898759|7.5966149366
2024-02-12 12:11:00|AXS|1707739860|7.5969270999|7.5982340606|7.594444573|7.594444573
2024-02-12 12:12:00|AXS|1707739920|7.5954057561|7.5962143616|7.5840311102|7.5843672208
2024-02-12 12:13:00|AXS|1707739980|7.5831114277|7.585375863|7.5823642757|7.5834830351
2024-02-12 12:14:00|AXS|1707740040|7.5832162507|7.5872100812|7.5792250519|7.5792250519
2024-02-12 12:15:00|AXS|1707740100|7.5783516136|7.5816804457|7.5733964337|7.5812203231
2024-02-12 12:16:00|AXS|1707740160|7.5811308578|7.583957099|7.5792070292|7.5799435653
2024-02-12 12:17:00|AXS|1707740220|7.5801307585|7.5810280879|7.5722931705|7.5728618511
2024-02-12 12:18:00|AXS|1707740280|7.5714401787|7.5771864884|7.5703342927|7.5712987453
2024-02-12 12:19:00|AXS|1707740340|7.5728895726|7.5782682214|7.5725870369|7.578131674
2024-02-12 12:20:00|AXS|1707740400|7.5774171095|7.5824700051|7.5774026256|7.582299917
2024-02-12 12:21:00|AXS|1707740460|7.5826105833|7.5826105833|7.5774186557|7.5806155242
2024-02-12 12:22:00|AXS|1707740520|7.5810194257|7.5826500385|7.5749793132|7.5826500385
2024-02-12 12:23:00|AXS|1707740580|7.5832336411|7.5835284661|7.5753411163|7.5775878973
2024-02-12 12:24:00|AXS|1707740640|7.5775970382|7.5775970382|7.5714720243|7.5757448494
2024-02-12 12:25:00|AXS|1707740700|7.575165386|7.5767558384|7.5716926818|7.5751998721
2024-02-12 12:26:00|AXS|1707740760|7.5773503995|7.5773503995|7.5665359429|7.5685162102
2024-02-12 12:27:00|AXS|1707740820|7.5689317548|7.5965391948|7.567326836|7.5951944751
2024-02-12 12:28:00|AXS|1707740880|7.5963409527|7.5991669134|7.5948666681|7.5974718907
2024-02-12 12:29:00|AXS|1707740940|7.5926189161|7.5948896523|7.5875800137|7.5886258795
2024-02-12 12:30:00|AXS|1707741000|7.5887849968|7.5932833114|7.5867125016|7.592795215
2024-02-12 12:31:00|AXS|1707741060|7.5929745105|7.5966874713|7.5915750307|7.5935601658
2024-02-12 12:32:00|AXS|1707741120|7.593617797|7.5948822182|7.5822496695|7.5856464288
2024-02-12 12:33:00|AXS|1707741180|7.5816343885|7.5816343885|7.5723024546|7.5770792983
2024-02-12 12:34:00|AXS|1707741240|7.5771586388|7.5772556085|7.567458425|7.5699562099
2024-02-12 12:35:00|AXS|1707741300|7.5696282703|7.5703398056|7.5621094587|7.562343121
2024-02-12 12:36:00|AXS|1707741360|7.5624320113|7.575042931|7.5624320113|7.5732663097
2024-02-12 12:37:00|AXS|1707741420|7.5730854676|7.5775581337|7.5713648324|7.5751515278
2024-02-12 12:38:00|AXS|1707741480|7.5752234558|7.5762782612|7.5734221884|7.5746473774
2024-02-12 12:39:00|AXS|1707741540|7.5744385157|7.5780655792|7.5740117926|7.5756179164
2024-02-12 12:40:00|AXS|1707741600|7.5756782423|7.5780063004|7.5747814114|7.5758981535
2024-02-12 12:41:00|AXS|1707741660|7.5766217614|7.5776999418|7.5707888247|7.5748120545
2024-02-12 12:42:00|AXS|1707741720|7.5764748132|7.5810782064|7.5713577319|7.5730596174
2024-02-12 12:43:00|AXS|1707741780|7.5720629548|7.5727603794|7.5627797674|7.5679115991
2024-02-12 12:44:00|AXS|1707741840|7.5680748379|7.5768967092|7.5680748379|7.5718871011
2024-02-12 12:45:00|AXS|1707741900|7.5712139966|7.5793637233|7.5707222311|7.5775619851
2024-02-12 12:46:00|AXS|1707741960|7.5768699535|7.5780517138|7.5721457306|7.574274306
2024-02-12 12:47:00|AXS|1707742020|7.5729426964|7.5739794998|7.5652792551|7.5653297471
2024-02-12 12:48:00|AXS|1707742080|7.5654944289|7.5755398293|7.5622690153|7.5704140299
2024-02-12 12:49:00|AXS|1707742140|7.5716541602|7.5767179314|7.5648135321|7.5649199538
2024-02-12 12:50:00|AXS|1707742200|7.5652419015|7.5671693858|7.5618817635|7.5651321548
2024-02-12 12:51:00|AXS|1707742260|7.5655394054|7.5657001982|7.5555410209|7.5615427709
2024-02-12 12:52:00|AXS|1707742320|7.566328815|7.5766455265|7.566328815|7.5751436137
2024-02-12 12:53:00|AXS|1707742380|7.5760805397|7.5786637103|7.5683845582|7.5769952505
2024-02-12 12:54:00|AXS|1707742440|7.577196244|7.5889315937|7.577196244|7.5841430883
2024-02-12 12:55:00|AXS|1707742500|7.5835025422|7.5937744639|7.5835025422|7.5915417009
2024-02-12 12:56:00|AXS|1707742560|7.591928565|7.5938508333|7.5885575025|7.5915237503
2024-02-12 12:57:00|AXS|1707742620|7.5936474076|7.6034737874|7.5910437137|7.5956012085
2024-02-12 12:58:00|AXS|1707742680|7.5947363986|7.6030443121|7.5938231947|7.5976319326
2024-02-12 12:59:00|AXS|1707742740|7.6006229174|7.6049615076|7.5999734414|7.6033861168
2024-02-12 13:00:00|AXS|1707742800|7.6029328664|7.6030967273|7.5947621524|7.5984044075
2024-02-12 13:01:00|AXS|1707742860|7.5985476775|7.6017783396|7.5889108978|7.5895242341
2024-02-12 13:02:00|AXS|1707742920|7.5890305914|7.5974198723|7.5887994233|7.5940951701
2024-02-12 13:03:00|AXS|1707742980|7.5928004629|7.5982434284|7.5874440829|7.5971656782
2024-02-12 13:04:00|AXS|1707743040|7.5972111085|7.5983080323|7.5929356702|7.5935633289
2024-02-12 13:05:00|AXS|1707743100|7.5937303651|7.5989200546|7.5901039254|7.5955756531
2024-02-12 13:06:00|AXS|1707743160|7.596585997|7.596585997|7.5928866077|7.5963105133
2024-02-12 13:07:00|AXS|1707743220|7.5963115808|7.5982065602|7.5943100245|7.5973573424
2024-02-12 13:08:00|AXS|1707743280|7.597157179|7.597157179|7.586003008|7.5878356011
2024-02-12 13:09:00|AXS|1707743340|7.5863366597|7.5914969316|7.5855582471|7.5881750943
2024-02-12 13:10:00|AXS|1707743400|7.5885391003|7.59336251|7.5841927357|7.5852217221
2024-02-12 13:11:00|AXS|1707743460|7.5853291896|7.5924451803|7.5838727944|7.5915082395
2024-02-12 13:12:00|AXS|1707743520|7.5923930998|7.5948834053|7.5869059788|7.5884165574
2024-02-12 13:13:00|AXS|1707743580|7.5868569998|7.5898470155|7.5442877686|7.5442877686
2024-02-12 13:14:00|AXS|1707743640|7.5441276012|7.5896414953|7.5349770838|7.587769591
2024-02-12 13:15:00|AXS|1707743700|7.5872307892|7.5879304844|7.5422738448|7.5422785949
2024-02-12 13:16:00|AXS|1707743760|7.5427985681|7.5850841234|7.530480425|7.5796157858
2024-02-12 13:17:00|AXS|1707743820|7.5794758166|7.5794758166|7.5741241769|7.5744846496
2024-02-12 13:18:00|AXS|1707743880|7.5749621399|7.5771755983|7.5734434082|7.5749777082
2024-02-12 13:19:00|AXS|1707743940|7.5741746553|7.5774208828|7.5701557955|7.5701557955
2024-02-12 13:20:00|AXS|1707744000|7.5704275104|7.5713255813|7.568622415|7.5699773389
2024-02-12 13:21:00|AXS|1707744060|7.5697293223|7.5737959121|7.5660065907|7.5710780509
2024-02-12 13:22:00|AXS|1707744120|7.5713668908|7.5718245316|7.5635720638|7.567409057
2024-02-12 13:23:00|AXS|1707744180|7.5615208654|7.5668235321|7.5580158344|7.5637977159
2024-02-12 13:24:00|AXS|1707744240|7.5606053773|7.5619331456|7.555156273|7.5599931461
2024-02-12 13:25:00|AXS|1707744300|7.5596321819|7.5681398088|7.5573188973|7.5681398088
2024-02-12 13:26:00|AXS|1707744360|7.5685014516|7.5699021835|7.5664188413|7.5676778359
2024-02-12 13:27:00|AXS|1707744420|7.567253767|7.5697964979|7.5661854776|7.5688124608
2024-02-12 13:28:00|AXS|1707744480|7.5729084893|7.5744667554|7.5661789847|7.5661789847
2024-02-12 13:29:00|AXS|1707744540|7.5655429552|7.5669070881|7.5612002532|7.5636973715
2024-02-12 13:30:00|AXS|1707744600|7.563150106|7.5646973382|7.5595058361|7.5626446798
2024-02-12 13:31:00|AXS|1707744660|7.5627809225|7.5690467121|7.5627501194|7.5670065416
2024-02-12 13:32:00|AXS|1707744720|7.5666674995|7.5666674995|7.5579728778|7.5617819774
2024-02-12 13:33:00|AXS|1707744780|7.5591600084|7.5652692177|7.558358933|7.5644402162
2024-02-12 13:34:00|AXS|1707744840|7.5644685491|7.5693768457|7.562751923|7.5693768457
2024-02-12 13:35:00|AXS|1707744900|7.5663721424|7.5670715629|7.5574347042|7.5594190375
2024-02-12 13:36:00|AXS|1707744960|7.5593217623|7.5631862902|7.5570119353|7.5630115757
2024-02-12 13:37:00|AXS|1707745020|7.5585001849|7.5585208409|7.5542041952|7.5571261223
2024-02-12 13:38:00|AXS|1707745080|7.5588009239|7.5735824469|7.5545635929|7.5735824469
2024-02-12 13:39:00|AXS|1707745140|7.5708487249|7.5781317003|7.5673618929|7.5698001631
2024-02-12 13:40:00|AXS|1707745200|7.5712889745|7.5755423101|7.5708273017|7.5732808882
2024-02-12 13:41:00|AXS|1707745260|7.5739325144|7.5856197333|7.5725646945|7.5848098943
2024-02-12 13:42:00|AXS|1707745320|7.5865609192|7.5865609192|7.5398402064|7.5822312567
2024-02-12 13:43:00|AXS|1707745380|7.5824113655|7.5920263816|7.5822553031|7.5901507163
2024-02-12 13:44:00|AXS|1707745440|7.588684434|7.6014286623|7.5856754925|7.6003630958
2024-02-12 13:45:00|AXS|1707745500|7.6000943578|7.6038448892|7.5932268181|7.5950900321
2024-02-12 13:46:00|AXS|1707745560|7.5950902641|7.5966872087|7.5925450168|7.5953831042
2024-02-12 13:47:00|AXS|1707745620|7.5957855545|7.5993457318|7.5932293319|7.5971112611
2024-02-12 13:48:00|AXS|1707745680|7.5974039815|7.5988284308|7.5892071087|7.5915059606
2024-02-12 13:49:00|AXS|1707745740|7.591442133|7.5972542683|7.5911746325|7.5972482634
2024-02-12 13:50:00|AXS|1707745800|7.5972485207|7.5980931757|7.5934384682|7.5949997755
2024-02-12 13:51:00|AXS|1707745860|7.5954273542|7.5984401006|7.5825855069|7.5877238257
2024-02-12 13:52:00|AXS|1707745920|7.587891942|7.5946308971|7.5865281549|7.5888990123
2024-02-12 13:53:00|AXS|1707745980|7.587999396|7.5896596237|7.5827772675|7.5867849069
2024-02-12 13:54:00|AXS|1707746040|7.5865231923|7.587704891|7.5848474235|7.586411341
2024-02-12 13:55:00|AXS|1707746100|7.5857859064|7.5872359197|7.5360266139|7.5867050321
2024-02-12 13:56:00|AXS|1707746160|7.5871978047|7.5884790329|7.5793575625|7.5840288902
2024-02-12 13:57:00|AXS|1707746220|7.58690853|7.5907709978|7.5851475364|7.5880085864
2024-02-12 13:58:00|AXS|1707746280|7.5879848396|7.5920853698|7.5829616963|7.5909360325
2024-02-12 13:59:00|AXS|1707746340|7.5904815605|7.5920651752|7.5823775671|7.5830462811
2024-02-12 14:00:00|AXS|1707746400|7.5841195557|7.5918738847|7.5827037833|7.5894834748
2024-02-12 14:01:00|AXS|1707746460|7.5885220311|7.5923382057|7.5818443606|7.5825198173
2024-02-12 14:02:00|AXS|1707746520|7.5823506557|7.5904470596|7.5785335614|7.5862360771
2024-02-12 14:03:00|AXS|1707746580|7.5852494025|7.5906639763|7.5839834245|7.5846344152
2024-02-12 14:04:00|AXS|1707746640|7.5847245234|7.5891285002|7.5800586782|7.5885952459
2024-02-12 14:05:00|AXS|1707746700|7.5902471536|7.5909830894|7.5848739062|7.5867613144
2024-02-12 14:06:00|AXS|1707746760|7.5840217093|7.5884754155|7.5818299126|7.5882317652
2024-02-12 14:07:00|AXS|1707746820|7.5861872234|7.598078885|7.5826480737|7.5965016296
2024-02-12 14:08:00|AXS|1707746880|7.597375514|7.609779663|7.597375514|7.6008325065
2024-02-12 14:09:00|AXS|1707746940|7.5991712375|7.6067477295|7.5990892691|7.6044534247
2024-02-12 14:10:00|AXS|1707747000|7.60405034|7.6043512965|7.5966385781|7.6030642584
2024-02-12 14:11:00|AXS|1707747060|7.6025703234|7.6108583146|7.6021197673|7.6108029901
2024-02-12 14:12:00|AXS|1707747120|7.6106223798|7.6112302977|7.5988588569|7.6002565508
2024-02-12 14:13:00|AXS|1707747180|7.6001059055|7.6062285872|7.5993414475|7.6021834959
2024-02-12 14:14:00|AXS|1707747240|7.6051494487|7.6055202072|7.600047371|7.6022238747
2024-02-12 14:15:00|AXS|1707747300|7.6022745655|7.6042274691|7.5989296193|7.6031903445
2024-02-12 14:16:00|AXS|1707747360|7.6025752451|7.6054178192|7.5969000632|7.5988349269
2024-02-12 14:17:00|AXS|1707747420|7.5978617066|7.6039286173|7.5951250348|7.5951696401
2024-02-12 14:18:00|AXS|1707747480|7.5955140579|7.5981605833|7.5876900599|7.5981605833
2024-02-12 14:19:00|AXS|1707747540|7.5975202349|7.6041437829|7.5958333695|7.6030887025
2024-02-12 14:20:00|AXS|1707747600|7.6033156873|7.6070376328|7.6008980323|7.6008980323
2024-02-12 14:21:00|AXS|1707747660|7.6033557724|7.613419594|7.6009089893|7.6050481372
2024-02-12 14:22:00|AXS|1707747720|7.6052043994|7.6153340315|7.6042212037|7.6147507511
2024-02-12 14:23:00|AXS|1707747780|7.6136005124|7.6229824841|7.6109208531|7.6229824841
2024-02-12 14:24:00|AXS|1707747840|7.6264985526|7.6282540609|7.6171587292|7.6232058645
2024-02-12 14:25:00|AXS|1707747900|7.6246381128|7.6288841967|7.6222213629|7.6259021709
2024-02-12 14:26:00|AXS|1707747960|7.6221066549|7.6258616299|7.6196704502|7.6204511397
2024-02-12 14:27:00|AXS|1707748020|7.6203497631|7.6254619564|7.6170148164|7.621285843
2024-02-12 14:28:00|AXS|1707748080|7.6206196148|7.6321975155|7.6199554319|7.6269353559
2024-02-12 14:29:00|AXS|1707748140|7.6272075222|7.6328008837|7.6257563712|7.6270308734
2024-02-12 14:30:00|AXS|1707748200|7.6281747878|7.6335274665|7.6272172954|7.629441224
2024-02-12 14:31:00|AXS|1707748260|7.6315479141|7.6429856628|7.6269544838|7.6424211394
2024-02-12 14:32:00|AXS|1707748320|7.6405199158|7.6440741845|7.6283231116|7.6307395744
2024-02-12 14:33:00|AXS|1707748380|7.6298254326|7.6340616263|7.6292851293|7.6305065884
2024-02-12 14:34:00|AXS|1707748440|7.6304917673|7.6313517962|7.625246004|7.6254483182
2024-02-12 14:35:00|AXS|1707748500|7.6258963935|7.6382067681|7.6256626779|7.6370593213
2024-02-12 14:36:00|AXS|1707748560|7.638099911|7.6401879377|7.629294338|7.6401879377
2024-02-12 14:37:00|AXS|1707748620|7.6401031439|7.6419195661|7.6311720301|7.6339275842
2024-02-12 14:38:00|AXS|1707748680|7.6336922288|7.6522197449|7.6320565256|7.6522197449
2024-02-12 14:39:00|AXS|1707748740|7.6500255821|7.6613096488|7.6478037222|7.6613096488
2024-02-12 14:40:00|AXS|1707748800|7.6629374864|7.6659764386|7.6618895948|7.6642741651
2024-02-12 14:41:00|AXS|1707748860|7.6640807239|7.6657518231|7.6550514991|7.6618399147
2024-02-12 14:42:00|AXS|1707748920|7.662238111|7.666251903|7.6595851548|7.6660220042
2024-02-12 14:43:00|AXS|1707748980|7.6658275444|7.6666791248|7.6599807008|7.6633764373
2024-02-12 14:44:00|AXS|1707749040|7.6633109517|7.6650047207|7.6573203077|7.6610586823
2024-02-12 14:45:00|AXS|1707749100|7.6621932928|7.6694996965|7.6606156842|7.6694996965
2024-02-12 14:46:00|AXS|1707749160|7.6698458472|7.6698458472|7.64910176|7.6516780203
2024-02-12 14:47:00|AXS|1707749220|7.6558460141|7.6639954331|7.6527701098|7.6608985319
2024-02-12 14:48:00|AXS|1707749280|7.6608718852|7.6703264223|7.6580104319|7.6636623893
2024-02-12 14:49:00|AXS|1707749340|7.661624976|7.6627678374|7.6473305042|7.6535328236
2024-02-12 14:50:00|AXS|1707749400|7.6538625743|7.6672006365|7.6538625743|7.6602054507
2024-02-12 14:51:00|AXS|1707749460|7.6600973721|7.6661073387|7.6562900052|7.6624312038
2024-02-12 14:52:00|AXS|1707749520|7.6621758743|7.6644058162|7.6567292733|7.6585570293
2024-02-12 14:53:00|AXS|1707749580|7.6583636134|7.6713706966|7.6564629144|7.6567448753
2024-02-12 14:54:00|AXS|1707749640|7.6557537587|7.6696486305|7.6557537587|7.665090404
2024-02-12 14:55:00|AXS|1707749700|7.6654580408|7.6695344291|7.663834586|7.6661005315
2024-02-12 14:56:00|AXS|1707749760|7.6647101546|7.6728238069|7.6601763735|7.6717222605
2024-02-12 14:57:00|AXS|1707749820|7.6716744755|7.6791876234|7.6699983519|7.6754114382
2024-02-12 14:58:00|AXS|1707749880|7.675438437|7.6872400181|7.6740570827|7.6872400181
2024-02-12 14:59:00|AXS|1707749940|7.6920001996|7.6990772765|7.6844621468|7.6844621468
2024-02-12 15:00:00|AXS|1707750000|7.6855000111|7.6907696717|7.6843740672|7.6883436032
2024-02-12 15:01:00|AXS|1707750060|7.6879922997|7.6900434709|7.6781638697|7.6836692411
2024-02-12 15:02:00|AXS|1707750120|7.6838003623|7.6862216226|7.6743316066|7.6862216226
2024-02-12 15:03:00|AXS|1707750180|7.6806370791|7.6837795163|7.6693713901|7.6697531958
2024-02-12 15:04:00|AXS|1707750240|7.669343788|7.6768784942|7.6672050184|7.6768784942
2024-02-12 15:05:00|AXS|1707750300|7.6772963842|7.6829368239|7.6755607613|7.6826758496
2024-02-12 15:06:00|AXS|1707750360|7.6822993563|7.692737218|7.6811209524|7.6899753456
2024-02-12 15:07:00|AXS|1707750420|7.6894872184|7.694204933|7.6785290131|7.6828704475
2024-02-12 15:08:00|AXS|1707750480|7.6820018693|7.6820453953|7.6673490821|7.6808509566
2024-02-12 15:09:00|AXS|1707750540|7.6812156129|7.6840943608|7.6791200243|7.6802906609
2024-02-12 15:10:00|AXS|1707750600|7.6782120459|7.7012078491|7.6782120459|7.7012078491
2024-02-12 15:11:00|AXS|1707750660|7.7026622925|7.7175171174|7.7026622925|7.7086409144
2024-02-12 15:12:00|AXS|1707750720|7.7023462658|7.7075255367|7.6933711269|7.6939787318
2024-02-12 15:13:00|AXS|1707750780|7.6944844812|7.705502375|7.6936791411|7.6989694832
2024-02-12 15:14:00|AXS|1707750840|7.6985961987|7.7152412941|7.6985961987|7.7152412941
2024-02-12 15:15:00|AXS|1707750900|7.7144049954|7.723932779|7.7135250925|7.7219240481
2024-02-12 15:16:00|AXS|1707750960|7.7220689067|7.7220689067|7.712376174|7.7178866337
2024-02-12 15:17:00|AXS|1707751020|7.7210505275|7.7217679837|7.7158479112|7.7179804644
2024-02-12 15:18:00|AXS|1707751080|7.7183755867|7.7239081522|7.7132688537|7.7173989094
2024-02-12 15:19:00|AXS|1707751140|7.716734849|7.7179297914|7.7033286887|7.7039931446
2024-02-12 15:20:00|AXS|1707751200|7.7035981765|7.7082175881|7.6945775787|7.6958859948
2024-02-12 15:21:00|AXS|1707751260|7.6954645019|7.6961330198|7.6840651493|7.6874644718
2024-02-12 15:22:00|AXS|1707751320|7.6878788281|7.7044166134|7.6871634506|7.7041039951
2024-02-12 15:23:00|AXS|1707751380|7.7026799446|7.7111345852|7.7005558978|7.7017493432
2024-02-12 15:24:00|AXS|1707751440|7.7028971193|7.7519038109|7.6997118815|7.748591445
2024-02-12 15:25:00|AXS|1707751500|7.7550668498|7.8002507322|7.7550668498|7.7998218407
2024-02-12 15:26:00|AXS|1707751560|7.7934958677|7.8054218315|7.75233213|7.7784396891
2024-02-12 15:27:00|AXS|1707751620|7.7770278552|7.7919335837|7.7640130356|7.7887618962
2024-02-12 15:28:00|AXS|1707751680|7.7938268812|7.8300121651|7.7934748398|7.8219883514
2024-02-12 15:29:00|AXS|1707751740|7.8290173573|7.8443392157|7.8140538653|7.8385131789
2024-02-12 15:30:00|AXS|1707751800|7.840432395|7.854938495|7.8273753964|7.8482111652
2024-02-12 15:31:00|AXS|1707751860|7.843605251|7.8504489572|7.8057906846|7.8218975159
2024-02-12 15:32:00|AXS|1707751920|7.8176003701|7.8395723432|7.8086534681|7.8205948983
2024-02-12 15:33:00|AXS|1707751980|7.819105611|7.8329872603|7.806517256|7.8278922386
2024-02-12 15:34:00|AXS|1707752040|7.8287912518|7.8491869087|7.8250333955|7.8324131286
2024-02-12 15:35:00|AXS|1707752100|7.8297400279|7.837623046|7.807261587|7.8111179607
2024-02-12 15:36:00|AXS|1707752160|7.8133604719|7.8440343924|7.8110718665|7.8440343924
2024-02-12 15:37:00|AXS|1707752220|7.8505792759|7.870103331|7.8450130386|7.8666482771
2024-02-12 15:38:00|AXS|1707752280|7.8726043906|7.8782534948|7.8601083179|7.8667976591
2024-02-12 15:39:00|AXS|1707752340|7.8670412503|7.8846214363|7.8633180976|7.8846214363
2024-02-12 15:40:00|AXS|1707752400|7.8855307331|7.8899828921|7.8734407328|7.8793488073
2024-02-12 15:41:00|AXS|1707752460|7.8814286238|7.8853175641|7.846317885|7.8565705132
2024-02-12 15:42:00|AXS|1707752520|7.8584718056|7.8802973796|7.8486995014|7.8802973796
2024-02-12 15:43:00|AXS|1707752580|7.8745557911|7.8808744878|7.8369602433|7.8477960953
2024-02-12 15:44:00|AXS|1707752640|7.8476519551|7.8563527466|7.8458441721|7.8486581405
2024-02-12 15:45:00|AXS|1707752700|7.8472287179|7.8500011278|7.8238227273|7.8458307737
2024-02-12 15:46:00|AXS|1707752760|7.8442627884|7.8478345524|7.8376213361|7.8412840372
2024-02-12 15:47:00|AXS|1707752820|7.8377857014|7.8669634633|7.8377857014|7.8578613777
2024-02-12 15:48:00|AXS|1707752880|7.8588362962|7.8667399065|7.8518380476|7.8574851248
2024-02-12 15:49:00|AXS|1707752940|7.8645077315|7.8958221006|7.8609437319|7.8953795657
2024-02-12 15:50:00|AXS|1707753000|7.8944672409|7.8948176227|7.8677849786|7.8677849786
2024-02-12 15:51:00|AXS|1707753060|7.8689472008|7.876139346|7.8539863907|7.8724222631
2024-02-12 15:52:00|AXS|1707753120|7.8670034778|7.8684917738|7.8511831365|7.8555130561
2024-02-12 15:53:00|AXS|1707753180|7.8567296804|7.8610706887|7.8507752948|7.8507752948
2024-02-12 15:54:00|AXS|1707753240|7.8516748275|7.865039256|7.8487367099|7.8487367099
2024-02-12 15:55:00|AXS|1707753300|7.8489588827|7.8489588827|7.8311963901|7.8311963901
2024-02-12 15:56:00|AXS|1707753360|7.8344661553|7.8441401233|7.8295615792|7.8402729176
2024-02-12 15:57:00|AXS|1707753420|7.8395245092|7.8444199238|7.8304341506|7.8313040698
2024-02-12 15:58:00|AXS|1707753480|7.8295353334|7.8360650064|7.8277330117|7.8277330117
2024-02-12 15:59:00|AXS|1707753540|7.8269123008|7.8372205713|7.819062024|7.8327161347
2024-02-12 16:00:00|AXS|1707753600|7.8311526446|7.8339071726|7.8239178916|7.82553226
2024-02-12 16:01:00|AXS|1707753660|7.8263740295|7.8428585446|7.8203026248|7.8258222441
2024-02-12 16:02:00|AXS|1707753720|7.8209394117|7.832627528|7.7734247601|7.8322183545
2024-02-12 16:03:00|AXS|1707753780|7.8283254978|7.8290621498|7.7993214807|7.7993214807
2024-02-12 16:04:00|AXS|1707753840|7.7999659201|7.8252021493|7.7932495331|7.8217107426
2024-02-12 16:05:00|AXS|1707753900|7.8226104392|7.8311626568|7.819131685|7.8289471068
2024-02-12 16:06:00|AXS|1707753960|7.8304013062|7.8377762489|7.8190475789|7.8190475789
2024-02-12 16:07:00|AXS|1707754020|7.8192338225|7.8326492698|7.8192338225|7.8248310165
2024-02-12 16:08:00|AXS|1707754080|7.825032935|7.8323757647|7.8191103625|7.8201192379
2024-02-12 16:09:00|AXS|1707754140|7.8250234469|7.8310597187|7.8202556418|7.8310597187
2024-02-12 16:10:00|AXS|1707754200|7.8288681633|7.837905236|7.8175446315|7.8224905428
2024-02-12 16:11:00|AXS|1707754260|7.8247809857|7.8274048929|7.7941963531|7.7976272966
2024-02-12 16:12:00|AXS|1707754320|7.8002460111|7.8050881979|7.7851459339|7.7893194119
2024-02-12 16:13:00|AXS|1707754380|7.7876724604|7.8003857762|7.7861572788|7.7862692071
2024-02-12 16:14:00|AXS|1707754440|7.7857596545|7.7993717812|7.7807641634|7.7931081504
2024-02-12 16:15:00|AXS|1707754500|7.7918369487|7.7966941082|7.7876046702|7.7876046702
2024-02-12 16:16:00|AXS|1707754560|7.7885851521|7.7914047753|7.7802338607|7.7802338607
2024-02-12 16:17:00|AXS|1707754620|7.7826718261|7.7844371431|7.7625944603|7.7712608648
2024-02-12 16:18:00|AXS|1707754680|7.7714443022|7.7871473028|7.7712525713|7.7802981033
2024-02-12 16:19:00|AXS|1707754740|7.7847088222|7.7893284419|7.7783433555|7.788091796
2024-02-12 16:20:00|AXS|1707754800|7.7886756697|7.7886756697|7.7783102862|7.7841463535
2024-02-12 16:21:00|AXS|1707754860|7.7840158001|7.7919914067|7.7825362149|7.7916499846
2024-02-12 16:22:00|AXS|1707754920|7.7918313162|7.7956891842|7.7890560722|7.7946734503
2024-02-12 16:23:00|AXS|1707754980|7.7934136784|7.8049742272|7.7931666216|7.7931666216
2024-02-12 16:24:00|AXS|1707755040|7.793564941|7.7966582305|7.7895909077|7.7924095862
2024-02-12 16:25:00|AXS|1707755100|7.7924443103|7.792454553|7.7406465797|7.78992391
2024-02-12 16:26:00|AXS|1707755160|7.7897395375|7.7907668515|7.7786138714|7.7840405866
2024-02-12 16:27:00|AXS|1707755220|7.7801442324|7.7926382453|7.7801442324|7.7922031036
2024-02-12 16:28:00|AXS|1707755280|7.7956811935|7.7991180769|7.7854371134|7.7919922385
2024-02-12 16:29:00|AXS|1707755340|7.8005287373|7.8010836309|7.7922069258|7.7922069258
2024-02-12 16:30:00|AXS|1707755400|7.7912031705|7.8061270038|7.7900564204|7.8008679725
2024-02-12 16:31:00|AXS|1707755460|7.8005013362|7.8098868913|7.7952737684|7.8092386481
2024-02-12 16:32:00|AXS|1707755520|7.8100307147|7.8281211579|7.8100307147|7.8229537509
2024-02-12 16:33:00|AXS|1707755580|7.8232696686|7.824962253|7.810403882|7.8168329437
2024-02-12 16:34:00|AXS|1707755640|7.8210012774|7.8210012774|7.8060282649|7.8087628268
2024-02-12 16:35:00|AXS|1707755700|7.8089846763|7.8121608641|7.8005787691|7.8005787691
2024-02-12 16:36:00|AXS|1707755760|7.7990073225|7.8040026555|7.7823572651|7.7826769324
2024-02-12 16:37:00|AXS|1707755820|7.7829091956|7.7999468892|7.7815425238|7.7939451348
2024-02-12 16:38:00|AXS|1707755880|7.7937096732|7.7973710154|7.7870521894|7.7949338435
2024-02-12 16:39:00|AXS|1707755940|7.7950110883|7.8001081792|7.7947863869|7.7996019311
2024-02-12 16:40:00|AXS|1707756000|7.7998473065|7.8097268231|7.7995274928|7.8013180271
2024-02-12 16:41:00|AXS|1707756060|7.8011831159|7.8031591421|7.7989356423|7.8014904573
2024-02-12 16:42:00|AXS|1707756120|7.7975236262|7.7984704802|7.7906152694|7.7906152694
2024-02-12 16:43:00|AXS|1707756180|7.7900403499|7.7947343584|7.7868149779|7.790049012
2024-02-12 16:44:00|AXS|1707756240|7.787846617|7.7911800345|7.7863233369|7.7866371661
2024-02-12 16:45:00|AXS|1707756300|7.7862248946|7.7903379348|7.783824335|7.7884791592
2024-02-12 16:46:00|AXS|1707756360|7.7887605297|7.798609638|7.7882229142|7.7974374309
2024-02-12 16:47:00|AXS|1707756420|7.7943817451|7.7979455046|7.7872963031|7.7979455046
2024-02-12 16:48:00|AXS|1707756480|7.799287893|7.8139612051|7.799287893|7.8085568932
2024-02-12 16:49:00|AXS|1707756540|7.8092358756|7.8092358756|7.7893219596|7.7927412376
2024-02-12 16:50:00|AXS|1707756600|7.7914852495|7.7959740515|7.7856440501|7.7959740515
2024-02-12 16:51:00|AXS|1707756660|7.7976681904|7.8129865747|7.790341245|7.8129865747
2024-02-12 16:52:00|AXS|1707756720|7.8142640147|7.8151738731|7.8011876906|7.802771478
2024-02-12 16:53:00|AXS|1707756780|7.8022358678|7.814331092|7.7993774795|7.8136842269
2024-02-12 16:54:00|AXS|1707756840|7.812167357|7.8231048683|7.8120676039|7.8228584989
2024-02-12 16:55:00|AXS|1707756900|7.8217125851|7.8309875175|7.8189926708|7.8293684239
2024-02-12 16:56:00|AXS|1707756960|7.8275048428|7.8275048428|7.8069430548|7.8077760085
2024-02-12 16:57:00|AXS|1707757020|7.8086742775|7.812505524|7.8059053573|7.8060708087
2024-02-12 16:58:00|AXS|1707757080|7.805535641|7.8062491091|7.796520497|7.8000391865
2024-02-12 16:59:00|AXS|1707757140|7.7978931059|7.8097711423|7.7965759434|7.8086231988
2024-02-12 17:00:00|AXS|1707757200|7.8086883282|7.8095062658|7.801934616|7.8038524097
2024-02-12 17:01:00|AXS|1707757260|7.8047106054|7.8191859413|7.804064448|7.8171407861
2024-02-12 17:02:00|AXS|1707757320|7.8185303776|7.8185303776|7.8074981609|7.810066098
2024-02-12 17:03:00|AXS|1707757380|7.8104533521|7.8131023236|7.8013383477|7.8118933914
2024-02-12 17:04:00|AXS|1707757440|7.8123555208|7.8255821094|7.810998037|7.8228455863
2024-02-12 17:05:00|AXS|1707757500|7.8223266608|7.8325569589|7.8192837691|7.8316587736
2024-02-12 17:06:00|AXS|1707757560|7.8311454604|7.8326930727|7.8157996005|7.8188201019
2024-02-12 17:07:00|AXS|1707757620|7.8193633691|7.8233540491|7.8193633691|7.8205710732
2024-02-12 17:08:00|AXS|1707757680|7.8204382799|7.8247240582|7.8197224777|7.8243329815
2024-02-12 17:09:00|AXS|1707757740|7.8246244991|7.8265497007|7.8200010301|7.8254519236
2024-02-12 17:10:00|AXS|1707757800|7.8275035305|7.8287887222|7.8218348876|7.8250273647
2024-02-12 17:11:00|AXS|1707757860|7.8264317771|7.8274330969|7.8188959787|7.8188959787
2024-02-12 17:12:00|AXS|1707757920|7.8181670919|7.8325422692|7.8181670919|7.8299181166
2024-02-12 17:13:00|AXS|1707757980|7.8294951008|7.8313768195|7.8256864057|7.8309699828
2024-02-12 17:14:00|AXS|1707758040|7.8308371759|7.8312763501|7.823664904|7.8252306361
2024-02-12 17:15:00|AXS|1707758100|7.8249477102|7.8321971364|7.823786414|7.8321971364
2024-02-12 17:16:00|AXS|1707758160|7.8335716055|7.8339714077|7.827144761|7.8332074578
2024-02-12 17:17:00|AXS|1707758220|7.8333266635|7.836865377|7.8315210353|7.8318787368
2024-02-12 17:18:00|AXS|1707758280|7.8298286886|7.8316713092|7.8230909923|7.8249535921
2024-02-12 17:19:00|AXS|1707758340|7.8273567459|7.8345949358|7.8254405262|7.8344768944
2024-02-12 17:20:00|AXS|1707758400|7.8350365097|7.8351893567|7.8253231719|7.8341493338
2024-02-12 17:21:00|AXS|1707758460|7.8333475055|7.8352849967|7.8221995713|7.8279252847
2024-02-12 17:22:00|AXS|1707758520|7.8280870732|7.8286259971|7.8204696731|7.8251881519
2024-02-12 17:23:00|AXS|1707758580|7.8256674058|7.8357834055|7.8246384033|7.8306906348
2024-02-12 17:24:00|AXS|1707758640|7.8298021691|7.834196529|7.8241374166|7.827507036
2024-02-12 17:25:00|AXS|1707758700|7.8249506686|7.82922063|7.8249506686|7.8280606528
2024-02-12 17:26:00|AXS|1707758760|7.8280128352|7.8295571503|7.8249673938|7.8252144605
2024-02-12 17:27:00|AXS|1707758820|7.826574441|7.8368517459|7.8257661238|7.831751533
2024-02-12 17:28:00|AXS|1707758880|7.8343071777|7.8546456404|7.8335657549|7.8509508583
2024-02-12 17:29:00|AXS|1707758940|7.8520406055|7.8598187967|7.8463403163|7.8591835027
2024-02-12 17:30:00|AXS|1707759000|7.8627767586|7.864236347|7.8522524351|7.8572614839
2024-02-12 17:31:00|AXS|1707759060|7.8565850883|7.8729813368|7.8554987015|7.8727620896
2024-02-12 17:32:00|AXS|1707759120|7.8732017474|7.8891412277|7.8695987378|7.8836849155
2024-02-12 17:33:00|AXS|1707759180|7.8799451189|7.8848048366|7.8791757549|7.8795594394
2024-02-12 17:34:00|AXS|1707759240|7.8807531278|7.8868825365|7.8725925312|7.8840295655
2024-02-12 17:35:00|AXS|1707759300|7.883605751|7.8970599392|7.8790398|7.8960529643
2024-02-12 17:36:00|AXS|1707759360|7.8951678396|7.9100298897|7.8951678396|7.90850294
2024-02-12 17:37:00|AXS|1707759420|7.9078040693|7.9687202161|7.9037859538|7.9538130717
2024-02-12 17:38:00|AXS|1707759480|7.9533460995|7.9538233885|7.9232100935|7.9302377293
2024-02-12 17:39:00|AXS|1707759540|7.9247510951|7.9297879422|7.9129210138|7.9143202038
2024-02-12 17:40:00|AXS|1707759600|7.9185161314|7.9370039307|7.9185161314|7.9238400355
2024-02-12 17:41:00|AXS|1707759660|7.9205104342|7.9253552944|7.8991058145|7.9015660886
2024-02-12 17:42:00|AXS|1707759720|7.9027427312|7.9092472456|7.8889786011|7.8906662304
2024-02-12 17:43:00|AXS|1707759780|7.8908560465|7.9054753481|7.8908560465|7.9045634636
2024-02-12 17:44:00|AXS|1707759840|7.9041016758|7.9121164671|7.8976036083|7.9111068379
2024-02-12 17:45:00|AXS|1707759900|7.906491947|7.9123790573|7.9014484609|7.9034144315
2024-02-12 17:46:00|AXS|1707759960|7.9077477376|7.9151485082|7.9032424544|7.9087125733
2024-02-12 17:47:00|AXS|1707760020|7.9095154951|7.9221676322|7.9043861535|7.9210389248
2024-02-12 17:48:00|AXS|1707760080|7.9215410024|7.9341549584|7.9174157876|7.9341549584
2024-02-12 17:49:00|AXS|1707760140|7.9340861684|7.9418589467|7.9124266922|7.9124266922
2024-02-12 17:50:00|AXS|1707760200|7.9135602287|7.9265220426|7.9107296346|7.9210852619
2024-02-12 17:51:00|AXS|1707760260|7.9282183781|7.9294624803|7.9133551205|7.9139862822
2024-02-12 17:52:00|AXS|1707760320|7.9067276037|7.9184483964|7.9060258882|7.9159672912
2024-02-12 17:53:00|AXS|1707760380|7.9152744153|7.9225126111|7.9109581741|7.9110329188
2024-02-12 17:54:00|AXS|1707760440|7.9146789523|7.9149204558|7.9105724847|7.9146926211
2024-02-12 17:55:00|AXS|1707760500|7.9192814031|7.924305856|7.9080957366|7.9127981722
2024-02-12 17:56:00|AXS|1707760560|7.9118158475|7.9208731176|7.9065247814|7.9088187639
2024-02-12 17:57:00|AXS|1707760620|7.9073502868|7.9136333323|7.9000794121|7.9030358011
2024-02-12 17:58:00|AXS|1707760680|7.9017017555|7.9017017555|7.8858274512|7.8858274512
2024-02-12 17:59:00|AXS|1707760740|7.8875376534|7.8916848004|7.8759701642|7.8858995854
2024-02-12 18:00:00|AXS|1707760800|7.889145425|7.8893231993|7.8804735693|7.8864188206
2024-02-12 18:01:00|AXS|1707760860|7.8858577795|7.9059889428|7.8858577795|7.9026348293
2024-02-12 18:02:00|AXS|1707760920|7.9022645144|7.9074182097|7.896764259|7.9060538674
2024-02-12 18:03:00|AXS|1707760980|7.9045327556|7.9045327556|7.8954124004|7.9002060039
2024-02-12 18:04:00|AXS|1707761040|7.9004723658|7.9006918841|7.8941346354|7.8986648769
2024-02-12 18:05:00|AXS|1707761100|7.8980356076|7.9057327984|7.8934363625|7.9036476202
2024-02-12 18:06:00|AXS|1707761160|7.9035067468|7.9035067468|7.8920157459|7.8949065605
2024-02-12 18:07:00|AXS|1707761220|7.8938744281|7.9059440118|7.8934790512|7.9054403092
2024-02-12 18:08:00|AXS|1707761280|7.9052809037|7.9056623842|7.8916096123|7.8958677469
2024-02-12 18:09:00|AXS|1707761340|7.8955460481|7.896583253|7.8895810533|7.8930287102
2024-02-12 18:10:00|AXS|1707761400|7.8919013926|7.900377191|7.8909734276|7.8998593313
2024-02-12 18:11:00|AXS|1707761460|7.8996148952|7.900245483|7.8916564212|7.9000272662
2024-02-12 18:12:00|AXS|1707761520|7.9036102203|7.9156156872|7.9034909589|7.9131587044
2024-02-12 18:13:00|AXS|1707761580|7.9127247569|7.9166658232|7.9059939787|7.9163098586
2024-02-12 18:14:00|AXS|1707761640|7.9153556116|7.9170997782|7.9108091947|7.9162048877
2024-02-12 18:15:00|AXS|1707761700|7.9213414499|7.9280296796|7.9128335161|7.9232451082
2024-02-12 18:16:00|AXS|1707761760|7.9229637911|7.9463079538|7.9229231922|7.9359770907
2024-02-12 18:17:00|AXS|1707761820|7.9359053825|7.9367711813|7.9303863333|7.934888845
2024-02-12 18:18:00|AXS|1707761880|7.9338132761|7.9387223577|7.9295212949|7.9364042803
2024-02-12 18:19:00|AXS|1707761940|7.9351443399|7.9453950086|7.9348820179|7.9439517574
2024-02-12 18:20:00|AXS|1707762000|7.9439867567|7.9439867567|7.9301648571|7.9327990631
2024-02-12 18:21:00|AXS|1707762060|7.9319078042|7.9371141429|7.9284625091|7.9318795587
2024-02-12 18:22:00|AXS|1707762120|7.9316536416|7.9316536416|7.9263320772|7.9263320772
2024-02-12 18:23:00|AXS|1707762180|7.9271226317|7.9337521464|7.9265745825|7.9337521464
2024-02-12 18:24:00|AXS|1707762240|7.9332107573|7.9386699859|7.9328807436|7.9350201155
2024-02-12 18:25:00|AXS|1707762300|7.9360370303|7.940792915|7.9310460187|7.9401834676
2024-02-12 18:26:00|AXS|1707762360|7.9394394883|7.9398903038|7.9331000065|7.9372555554
2024-02-12 18:27:00|AXS|1707762420|7.9325722015|7.9355153653|7.9265543669|7.9271450586
2024-02-12 18:28:00|AXS|1707762480|7.9275904211|7.9321387089|7.9263657243|7.9309612749
2024-02-12 18:29:00|AXS|1707762540|7.9302672195|7.9313557635|7.924845535|7.927767554
2024-02-12 18:30:00|AXS|1707762600|7.927265511|7.9385857521|7.9269058922|7.9375187493
2024-02-12 18:31:00|AXS|1707762660|7.9373774978|7.9382058906|7.9264053235|7.9264053235
2024-02-12 18:32:00|AXS|1707762720|7.9264347181|7.927631267|7.9127617404|7.9127617404
2024-02-12 18:33:00|AXS|1707762780|7.9174036828|7.9246488162|7.9165555453|7.9242061842
2024-02-12 18:34:00|AXS|1707762840|7.9246218082|7.9252678948|7.9085476707|7.9090544188
2024-02-12 18:35:00|AXS|1707762900|7.9135632363|7.9187216925|7.9102416505|7.9182593035
2024-02-12 18:36:00|AXS|1707762960|7.9174345707|7.9174345707|7.8964231664|7.8966693281
2024-02-12 18:37:00|AXS|1707763020|7.8953955312|7.9002909326|7.8945174889|7.8954380002
2024-02-12 18:38:00|AXS|1707763080|7.8965418452|7.9014635713|7.8944463114|7.9014635713
2024-02-12 18:39:00|AXS|1707763140|7.9011886255|7.9084533748|7.8948304927|7.9033993159
2024-02-12 18:40:00|AXS|1707763200|7.9038213218|7.9081127609|7.900161206|7.9030130631
2024-02-12 18:41:00|AXS|1707763260|7.9048809482|7.9132601604|7.9045672017|7.9126884909
2024-02-12 18:42:00|AXS|1707763320|7.9126950558|7.9217655607|7.9097949947|7.9184428968
2024-02-12 18:43:00|AXS|1707763380|7.9186379692|7.9212957268|7.9105065477|7.9198856544
2024-02-12 18:44:00|AXS|1707763440|7.9212281076|7.9323278596|7.9207827725|7.9251748951
2024-02-12 18:45:00|AXS|1707763500|7.9245940378|7.9303789724|7.8812523233|7.9285401493
2024-02-12 18:46:00|AXS|1707763560|7.9282384629|7.931649781|7.9198006713|7.9252182865
2024-02-12 18:47:00|AXS|1707763620|7.9268138282|7.9277896893|7.9137876155|7.9192653872
2024-02-12 18:48:00|AXS|1707763680|7.9193373804|7.9193373804|7.908806428|7.908806428
2024-02-12 18:49:00|AXS|1707763740|7.9129110886|7.9190101313|7.9081744156|7.9115927661
2024-02-12 18:50:00|AXS|1707763800|7.9153394712|7.9180465138|7.911428268|7.911428268
2024-02-12 18:51:00|AXS|1707763860|7.9114288659|7.9172467385|7.9037201815|7.9037201815
2024-02-12 18:52:00|AXS|1707763920|7.9031359623|7.9151498812|7.9026316132|7.9137018495
2024-02-12 18:53:00|AXS|1707763980|7.9127776665|7.9156488961|7.9088147772|7.9156488961
2024-02-12 18:54:00|AXS|1707764040|7.9091986546|7.9174854977|7.9063748508|7.9093544351
2024-02-12 18:55:00|AXS|1707764100|7.9090515962|7.9141861408|7.9055197357|7.9135610362
2024-02-12 18:56:00|AXS|1707764160|7.911160691|7.9178196999|7.9073758273|7.9141076449
2024-02-12 18:57:00|AXS|1707764220|7.9131399192|7.9179482136|7.9099551398|7.9177566802
2024-02-12 18:58:00|AXS|1707764280|7.9172277329|7.9213815389|7.9155477531|7.919700315
2024-02-12 18:59:00|AXS|1707764340|7.9211895412|7.9215396587|7.9037299416|7.9054590941
2024-02-12 19:00:00|AXS|1707764400|7.9053763617|7.9069007336|7.9008173698|7.9036723566
2024-02-12 19:01:00|AXS|1707764460|7.8991908799|7.9055191604|7.898442643|7.8988522543
2024-02-12 19:02:00|AXS|1707764520|7.8987030114|7.9010653211|7.8893907962|7.8957132843
2024-02-12 19:03:00|AXS|1707764580|7.9046157411|7.9062994282|7.8967461436|7.9012476234
2024-02-12 19:04:00|AXS|1707764640|7.9022108629|7.9059616316|7.9013862551|7.9017626182
2024-02-12 19:05:00|AXS|1707764700|7.9053824713|7.9053824713|7.8980424567|7.8980424567
2024-02-12 19:06:00|AXS|1707764760|7.8996323416|7.9005412456|7.8979852307|7.8989723559
2024-02-12 19:07:00|AXS|1707764820|7.8982957219|7.9120982951|7.8982957219|7.9119662891
2024-02-12 19:08:00|AXS|1707764880|7.9118477266|7.9123496246|7.9044500222|7.9051882286
2024-02-12 19:09:00|AXS|1707764940|7.9056473437|7.9110822521|7.8995300551|7.8995300551
2024-02-12 19:10:00|AXS|1707765000|7.8988677024|7.9099010995|7.8988677024|7.9046472349
2024-02-12 19:11:00|AXS|1707765060|7.9046094158|7.9113338634|7.9008989605|7.9042363272
2024-02-12 19:12:00|AXS|1707765120|7.9045449687|7.9045449687|7.8890081964|7.9006362432
2024-02-12 19:13:00|AXS|1707765180|7.9002668241|7.9060102066|7.8968982747|7.8995481414
2024-02-12 19:14:00|AXS|1707765240|7.8966054011|7.8981912189|7.8883825838|7.8887299077
2024-02-12 19:15:00|AXS|1707765300|7.8888101276|7.8967361369|7.888237451|7.8951062407
2024-02-12 19:16:00|AXS|1707765360|7.8962723727|7.9038520838|7.891297161|7.9025203624
2024-02-12 19:17:00|AXS|1707765420|7.9003709119|7.9009542893|7.8897205179|7.8950255894
2024-02-12 19:18:00|AXS|1707765480|7.896232976|7.8985601255|7.8878028792|7.8882600427
2024-02-12 19:19:00|AXS|1707765540|7.8886901671|7.8927102443|7.8854005077|7.8859766918
2024-02-12 19:20:00|AXS|1707765600|7.8859381319|7.8931825046|7.8852335527|7.8852335527
2024-02-12 19:21:00|AXS|1707765660|7.8853239388|7.8856166583|7.8792909858|7.8840178879
2024-02-12 19:22:00|AXS|1707765720|7.8851037044|7.8851037044|7.8666495666|7.8666495666
2024-02-12 19:23:00|AXS|1707765780|7.8665425326|7.8746177077|7.8661600392|7.8716643781
2024-02-12 19:24:00|AXS|1707765840|7.871856983|7.8853395575|7.867550724|7.8853395575
2024-02-12 19:25:00|AXS|1707765900|7.8852979765|7.8867278583|7.8803944088|7.8847609631
2024-02-12 19:26:00|AXS|1707765960|7.8850887042|7.8936036788|7.8799563867|7.893065995
2024-02-12 19:27:00|AXS|1707766020|7.8925247101|7.8954233993|7.8836605846|7.8949157923
2024-02-12 19:28:00|AXS|1707766080|7.8948806741|7.8952326816|7.8832416661|7.8884990826
2024-02-12 19:29:00|AXS|1707766140|7.8892224335|7.8908138224|7.8840174204|7.8846097154
2024-02-12 19:30:00|AXS|1707766200|7.8758850385|7.8802531307|7.8757601342|7.8796150904
2024-02-12 19:31:00|AXS|1707766260|7.8795690327|7.8795690327|7.875378007|7.8755569149
2024-02-12 19:32:00|AXS|1707766320|7.8720887227|7.8846295264|7.8717200073|7.8846295264
2024-02-12 19:33:00|AXS|1707766380|7.884515943|7.8919549249|7.884515943|7.890400402
2024-02-12 19:34:00|AXS|1707766440|7.8859460163|7.8864079448|7.8752512987|7.8752671967
2024-02-12 19:35:00|AXS|1707766500|7.8754442172|7.882909775|7.8685690842|7.8828395988
2024-02-12 19:36:00|AXS|1707766560|7.8819680989|7.8826966555|7.866467766|7.8681862779
2024-02-12 19:37:00|AXS|1707766620|7.868507959|7.8735380313|7.868507959|7.8712060658
2024-02-12 19:38:00|AXS|1707766680|7.8731956891|7.8735050032|7.863329897|7.863329897
2024-02-12 19:39:00|AXS|1707766740|7.8638683461|7.8762694274|7.8638683461|7.8719131962
2024-02-12 19:40:00|AXS|1707766800|7.8719026408|7.8805841208|7.8719026408|7.8805841208
2024-02-12 19:41:00|AXS|1707766860|7.8808562658|7.8808562658|7.8734594806|7.8749314909
2024-02-12 19:42:00|AXS|1707766920|7.8750393919|7.8802028449|7.8706996781|7.8802028449
2024-02-12 19:43:00|AXS|1707766980|7.8801747663|7.8801747663|7.8665603701|7.8706268478
2024-02-12 19:44:00|AXS|1707767040|7.8716014759|7.8742495796|7.871335282|7.8742124862
2024-02-12 19:45:00|AXS|1707767100|7.8747458262|7.8752195447|7.8733471558|7.8752195447
2024-02-12 19:46:00|AXS|1707767160|7.8776793501|7.8862965563|7.8772278239|7.8829575507
2024-02-12 19:47:00|AXS|1707767220|7.8834050109|7.8864890764|7.8812025566|7.8839778422
2024-02-12 19:48:00|AXS|1707767280|7.8842834384|7.8843281334|7.8761710591|7.8804479158
2024-02-12 19:49:00|AXS|1707767340|7.8807718084|7.8840517825|7.8787741109|7.8812242802
2024-02-12 19:50:00|AXS|1707767400|7.8822885435|7.8828379568|7.8745261109|7.8765504889
2024-02-12 19:51:00|AXS|1707767460|7.8765562544|7.8874530956|7.8399175357|7.8469183042
2024-02-12 19:52:00|AXS|1707767520|7.8566014651|7.8861839503|7.8397090156|7.8826139653
2024-02-12 19:53:00|AXS|1707767580|7.8807969449|7.8856434969|7.8801029077|7.8801029077
2024-02-12 19:54:00|AXS|1707767640|7.8793079725|7.879745934|7.8744374972|7.8794719893
2024-02-12 19:55:00|AXS|1707767700|7.8794301352|7.8796430727|7.846818069|7.8519096856
2024-02-12 19:56:00|AXS|1707767760|7.8525123618|7.8558504029|7.8427811224|7.8468660988
2024-02-12 19:57:00|AXS|1707767820|7.8472954151|7.8565322855|7.8455011462|7.8504529807
2024-02-12 19:58:00|AXS|1707767880|7.8493905983|7.8554202452|7.8485946283|7.8503625541
2024-02-12 19:59:00|AXS|1707767940|7.8457715803|7.8509761312|7.8403194045|7.8441218864
2024-02-12 20:00:00|AXS|1707768000|7.8336318234|7.8391851753|7.8303369757|7.8318812548
2024-02-12 20:01:00|AXS|1707768060|7.8323963206|7.8560299005|7.8323963206|7.8547617803
2024-02-12 20:02:00|AXS|1707768120|7.8535434791|7.858445997|7.8489348663|7.8530485521
2024-02-12 20:03:00|AXS|1707768180|7.8582259591|7.8671126688|7.857433846|7.8671126688
2024-02-12 20:04:00|AXS|1707768240|7.8658448094|7.8748693238|7.8653402851|7.8741738895
2024-02-12 20:05:00|AXS|1707768300|7.8728160944|7.8728160944|7.8589002961|7.8589002961
2024-02-12 20:06:00|AXS|1707768360|7.8609412035|7.8760030364|7.8609412035|7.8676687964
2024-02-12 20:07:00|AXS|1707768420|7.8676083614|7.8760089821|7.8673019362|7.8696860673
2024-02-12 20:08:00|AXS|1707768480|7.8696116328|7.873860374|7.8695304265|7.8726564551
2024-02-12 20:09:00|AXS|1707768540|7.8727331892|7.8735549428|7.866608584|7.8705657637
2024-02-12 20:10:00|AXS|1707768600|7.8614834628|7.8657339116|7.8605595779|7.8626779547
2024-02-12 20:11:00|AXS|1707768660|7.862451321|7.8648829753|7.8566027682|7.864521891
2024-02-12 20:12:00|AXS|1707768720|7.8648654949|7.8674651074|7.8552470451|7.8591841332
2024-02-12 20:13:00|AXS|1707768780|7.860074325|7.8682766454|7.8587007872|7.8596460156
2024-02-12 20:14:00|AXS|1707768840|7.8596463243|7.8623407132|7.8579217225|7.8615480487
2024-02-12 20:15:00|AXS|1707768900|7.8613005526|7.8613005526|7.8524789331|7.8531158729
2024-02-12 20:16:00|AXS|1707768960|7.8534631865|7.8543092221|7.8442872312|7.8505336067
2024-02-12 20:17:00|AXS|1707769020|7.850145657|7.8586495785|7.850145657|7.8522714694
2024-02-12 20:18:00|AXS|1707769080|7.856202149|7.8592515332|7.8533869661|7.8533869661
2024-02-12 20:19:00|AXS|1707769140|7.8538921161|7.856415212|7.8528051876|7.8528051876
2024-02-12 20:20:00|AXS|1707769200|7.852987251|7.852987251|7.8414754644|7.848130132
2024-02-12 20:21:00|AXS|1707769260|7.8476926937|7.8488142517|7.84116232|7.84116232
2024-02-12 20:22:00|AXS|1707769320|7.8415293055|7.8451889893|7.8348495566|7.8401084997
2024-02-12 20:23:00|AXS|1707769380|7.8421387188|7.8488437105|7.8418697064|7.8484855736
2024-02-12 20:24:00|AXS|1707769440|7.8463524561|7.8524921677|7.8457724776|7.8512030745
2024-02-12 20:25:00|AXS|1707769500|7.8521171447|7.8521171447|7.8418159715|7.8450960559
2024-02-12 20:26:00|AXS|1707769560|7.8491287206|7.8580791649|7.8457251005|7.8462089423
2024-02-12 20:27:00|AXS|1707769620|7.8461058874|7.8559806819|7.8461058874|7.8554106456
2024-02-12 20:28:00|AXS|1707769680|7.8554883789|7.8554883789|7.8405897596|7.8409868915
2024-02-12 20:29:00|AXS|1707769740|7.8406370416|7.8484568351|7.8393027511|7.8466258594
2024-02-12 20:30:00|AXS|1707769800|7.8462151629|7.8480877508|7.8429005095|7.8462425291
2024-02-12 20:31:00|AXS|1707769860|7.8409775118|7.8447557904|7.8377305378|7.837918044
2024-02-12 20:32:00|AXS|1707769920|7.8366070394|7.8475571144|7.8366070394|7.8475571144
2024-02-12 20:33:00|AXS|1707769980|7.8480978334|7.8573306235|7.8430016003|7.8505536159
2024-02-12 20:34:00|AXS|1707770040|7.8496365798|7.8552476766|7.8472937228|7.8482751329
2024-02-12 20:35:00|AXS|1707770100|7.8481710128|7.8578716088|7.8428799971|7.8432024972
2024-02-12 20:36:00|AXS|1707770160|7.842055676|7.8420935916|7.8352045102|7.8352815689
2024-02-12 20:37:00|AXS|1707770220|7.8353037081|7.8391818321|7.8326254407|7.8341672752
2024-02-12 20:38:00|AXS|1707770280|7.8334994024|7.8459594486|7.8333879996|7.8387448348
2024-02-12 20:39:00|AXS|1707770340|7.8391205828|7.8481733265|7.8391205828|7.8413237371
2024-02-12 20:40:00|AXS|1707770400|7.841019655|7.8413112931|7.838329581|7.8387476019
2024-02-12 20:41:00|AXS|1707770460|7.8393428917|7.84198764|7.8385347619|7.8404188328
2024-02-12 20:42:00|AXS|1707770520|7.8405281064|7.8465317222|7.839128838|7.8402605718
2024-02-12 20:43:00|AXS|1707770580|7.8402157969|7.8459394402|7.8397324303|7.8409641375
2024-02-12 20:44:00|AXS|1707770640|7.841342302|7.8514499382|7.841342302|7.8467241025
2024-02-12 20:45:00|AXS|1707770700|7.8457150678|7.846831954|7.8359844492|7.8411446623
2024-02-12 20:46:00|AXS|1707770760|7.8412238358|7.8467773429|7.8367313183|7.8415914033
2024-02-12 20:47:00|AXS|1707770820|7.8415336879|7.8473805694|7.8401527887|7.8472515949
2024-02-12 20:48:00|AXS|1707770880|7.8474796247|7.8529984141|7.8447097327|7.8504341368
2024-02-12 20:49:00|AXS|1707770940|7.8503092635|7.8558303963|7.8477516807|7.8486247879
2024-02-12 20:50:00|AXS|1707771000|7.8485435856|7.854075787|7.8406808645|7.8481017559
2024-02-12 20:51:00|AXS|1707771060|7.8478359427|7.8483996931|7.8397379923|7.8466384964
2024-02-12 20:52:00|AXS|1707771120|7.8466421325|7.8479390907|7.8428250992|7.8438974485
2024-02-12 20:53:00|AXS|1707771180|7.8482592205|7.8504826561|7.8450269373|7.8452689392
2024-02-12 20:54:00|AXS|1707771240|7.8455013736|7.8489570324|7.8063807346|7.8489570324
2024-02-12 20:55:00|AXS|1707771300|7.8480049424|7.8644589449|7.8452142795|7.8644589449
2024-02-12 20:56:00|AXS|1707771360|7.8596828155|7.8597418563|7.8540406321|7.8586767007
2024-02-12 20:57:00|AXS|1707771420|7.8586668209|7.8612716116|7.8583456814|7.8593350689
2024-02-12 20:58:00|AXS|1707771480|7.8587886801|7.8623277048|7.857080742|7.8609575501
2024-02-12 20:59:00|AXS|1707771540|7.8613044389|7.863580839|7.8569381077|7.8599442946
2024-02-12 21:00:00|AXS|1707771600|7.8597122084|7.8652190704|7.8566437081|7.8587349191
2024-02-12 21:01:00|AXS|1707771660|7.8583912972|7.8608030865|7.853548776|7.8588482776
2024-02-12 21:02:00|AXS|1707771720|7.856749127|7.856749127|7.8437369545|7.8481093124
2024-02-12 21:03:00|AXS|1707771780|7.8479916738|7.8537613989|7.8386302303|7.8456165998
2024-02-12 21:04:00|AXS|1707771840|7.8456432002|7.8487529166|7.840070215|7.8416613046
2024-02-12 21:05:00|AXS|1707771900|7.8410188569|7.8506037512|7.8410188569|7.8503682205
2024-02-12 21:06:00|AXS|1707771960|7.8485105419|7.8522860534|7.8445206275|7.8522853866
2024-02-12 21:07:00|AXS|1707772020|7.8517713273|7.8517713273|7.8454313069|7.8506745159
2024-02-12 21:08:00|AXS|1707772080|7.8509066427|7.8513514653|7.8438550667|7.8439691095
2024-02-12 21:09:00|AXS|1707772140|7.8441430371|7.8494288262|7.8431609799|7.8442503516
2024-02-12 21:10:00|AXS|1707772200|7.8430857994|7.849069998|7.8424706384|7.8446306789
2024-02-12 21:11:00|AXS|1707772260|7.8450690307|7.8543914133|7.8432898904|7.8519223918
2024-02-12 21:12:00|AXS|1707772320|7.8500754624|7.8619880027|7.8500754624|7.8594149249
2024-02-12 21:13:00|AXS|1707772380|7.854550649|7.8572669629|7.8509068068|7.8546923592
2024-02-12 21:14:00|AXS|1707772440|7.8543027421|7.8626548917|7.8536909265|7.8564829052
2024-02-12 21:15:00|AXS|1707772500|7.8555108323|7.8663006503|7.8555108323|7.8562112519
2024-02-12 21:16:00|AXS|1707772560|7.8553293555|7.8610611724|7.8540343366|7.8586246938
2024-02-12 21:17:00|AXS|1707772620|7.8564339966|7.8564339966|7.8415604223|7.8441249583
2024-02-12 21:18:00|AXS|1707772680|7.8481283912|7.8487240598|7.8386853562|7.8407810444
2024-02-12 21:19:00|AXS|1707772740|7.8414762127|7.8512157777|7.8414762127|7.8444492203
2024-02-12 21:20:00|AXS|1707772800|7.8446981721|7.8564200743|7.84451572|7.8520286619
2024-02-12 21:21:00|AXS|1707772860|7.8515860094|7.8708877357|7.8493149698|7.8683635448
2024-02-12 21:22:00|AXS|1707772920|7.8683129969|7.8684185266|7.8539446186|7.8560427982
2024-02-12 21:23:00|AXS|1707772980|7.8576202314|7.8644805899|7.856040509|7.8607359038
2024-02-12 21:24:00|AXS|1707773040|7.8604699692|7.8628705772|7.8577554808|7.8578682306
2024-02-12 21:25:00|AXS|1707773100|7.8587605925|7.8595173032|7.8483176318|7.8483176318
2024-02-12 21:26:00|AXS|1707773160|7.8508556026|7.8571477855|7.8482354168|7.8491548439
2024-02-12 21:27:00|AXS|1707773220|7.8495190537|7.8530993996|7.8439277393|7.8495857265
2024-02-12 21:28:00|AXS|1707773280|7.8500554095|7.8534937734|7.8476552131|7.8488242661
2024-02-12 21:29:00|AXS|1707773340|7.8488643773|7.849286479|7.8416124897|7.8422461517
2024-02-12 21:30:00|AXS|1707773400|7.8403409572|7.846126554|7.835765294|7.8437842678
2024-02-12 21:31:00|AXS|1707773460|7.8440179644|7.8487385365|7.8432829896|7.8483877651
2024-02-12 21:32:00|AXS|1707773520|7.847987353|7.857705204|7.8446006057|7.8446400167
2024-02-12 21:33:00|AXS|1707773580|7.8497862555|7.8563111902|7.8472398145|7.848948646
2024-02-12 21:34:00|AXS|1707773640|7.8487670781|7.8553904967|7.8487670781|7.8550341176
2024-02-12 21:35:00|AXS|1707773700|7.8546545217|7.8570696744|7.8532934252|7.8544541935
2024-02-12 21:36:00|AXS|1707773760|7.8544109287|7.8544109287|7.8468697704|7.8483033073
2024-02-12 21:37:00|AXS|1707773820|7.8473754067|7.8519209405|7.847266546|7.8490858126
2024-02-12 21:38:00|AXS|1707773880|7.8490162856|7.8580233851|7.8483860494|7.8530244029
2024-02-12 21:39:00|AXS|1707773940|7.8525692432|7.8630665104|7.8516243098|7.8559934347
2024-02-12 21:40:00|AXS|1707774000|7.8559137698|7.8646608099|7.8529265324|7.8592864069
2024-02-12 21:41:00|AXS|1707774060|7.8600841659|7.8640635567|7.8515659772|7.8637555724
2024-02-12 21:42:00|AXS|1707774120|7.8632550173|7.8642861357|7.8572347381|7.8573969659
2024-02-12 21:43:00|AXS|1707774180|7.8568088994|7.8641798334|7.8549445652|7.8570902575
2024-02-12 21:44:00|AXS|1707774240|7.8571837582|7.8644516126|7.8571837582|7.8579927135
2024-02-12 21:45:00|AXS|1707774300|7.8581638016|7.8653916602|7.8581638016|7.8647330315
2024-02-12 21:46:00|AXS|1707774360|7.8643752942|7.8655642056|7.8581274358|7.8583438203
2024-02-12 21:47:00|AXS|1707774420|7.858300715|7.8630556627|7.8571748471|7.8575336364
2024-02-12 21:48:00|AXS|1707774480|7.8595957985|7.8595957985|7.8452449909|7.8537195306
2024-02-12 21:49:00|AXS|1707774540|7.8516554434|7.8516554434|7.8418936838|7.8445407344
2024-02-12 21:50:00|AXS|1707774600|7.8446874345|7.8497306218|7.8390133419|7.8497306218
2024-02-12 21:51:00|AXS|1707774660|7.8497474841|7.8548846537|7.807682531|7.8525207985
2024-02-12 21:52:00|AXS|1707774720|7.8498444282|7.8603753898|7.8476401466|7.8484557384
2024-02-12 21:53:00|AXS|1707774780|7.8485540514|7.8489265038|7.8431572509|7.8455878154
2024-02-12 21:54:00|AXS|1707774840|7.8443076032|7.8495233807|7.8356875034|7.8408609454
2024-02-12 21:55:00|AXS|1707774900|7.8417590192|7.8444811688|7.8370070087|7.8400170314
2024-02-12 21:56:00|AXS|1707774960|7.8404198003|7.8447812185|7.8387755741|7.8419255626
2024-02-12 21:57:00|AXS|1707775020|7.8413711638|7.8456517839|7.8413711638|7.8424657378
2024-02-12 21:58:00|AXS|1707775080|7.8416616717|7.8427798874|7.8300590891|7.8302739159
2024-02-12 21:59:00|AXS|1707775140|7.8302780751|7.8344888899|7.8275331423|7.8315026845
2024-02-12 22:00:00|AXS|1707775200|7.8322852894|7.8328345799|7.8229055042|7.8271878767
2024-02-12 22:01:00|AXS|1707775260|7.8270240181|7.8345917977|7.8270240181|7.8345917977
2024-02-12 22:02:00|AXS|1707775320|7.8342292968|7.8450953324|7.8342292968|7.8402020283
2024-02-12 22:03:00|AXS|1707775380|7.840034732|7.8445271077|7.8395924718|7.8428648346
2024-02-12 22:04:00|AXS|1707775440|7.8431345439|7.8438036081|7.8389835492|7.8402926038
2024-02-12 22:05:00|AXS|1707775500|7.8402908568|7.8486952292|7.8401097958|7.8483460444
2024-02-12 22:06:00|AXS|1707775560|7.8484097326|7.8536582422|7.843751808|7.843751808
2024-02-12 22:07:00|AXS|1707775620|7.8436566389|7.8450418|7.8356665155|7.8369710417
2024-02-12 22:08:00|AXS|1707775680|7.8371112677|7.8385793022|7.8303023173|7.8332715873
2024-02-12 22:09:00|AXS|1707775740|7.824761722|7.831380401|7.8232678125|7.8261258289
2024-02-12 22:10:00|AXS|1707775800|7.8262313061|7.831098593|7.8246670569|7.8290858039
2024-02-12 22:11:00|AXS|1707775860|7.8287615135|7.8289150793|7.8167870579|7.8189410949
2024-02-12 22:12:00|AXS|1707775920|7.8218318605|7.8232413346|7.813352097|7.8222211543
2024-02-12 22:13:00|AXS|1707775980|7.8223782968|7.8267960813|7.8184446131|7.8250059286
2024-02-12 22:14:00|AXS|1707776040|7.8240118635|7.8277813398|7.8208103325|7.8248729653
2024-02-12 22:15:00|AXS|1707776100|7.8252627475|7.8357722738|7.8230156626|7.8296296334
2024-02-12 22:16:00|AXS|1707776160|7.8285550787|7.8334846535|7.8283704004|7.8292425781
2024-02-12 22:17:00|AXS|1707776220|7.8304898963|7.8347247502|7.8256418158|7.8322130011
2024-02-12 22:18:00|AXS|1707776280|7.8375858143|7.8467203816|7.8360922123|7.8413815501
2024-02-12 22:19:00|AXS|1707776340|7.8413646555|7.8493357432|7.8413646555|7.848795954
2024-02-12 22:20:00|AXS|1707776400|7.8488501846|7.8533760464|7.8467097046|7.8510027849
2024-02-12 22:21:00|AXS|1707776460|7.8513799193|7.8540001644|7.8485472426|7.8487159641
2024-02-12 22:22:00|AXS|1707776520|7.8453000162|7.8570842523|7.8448339352|7.852413638
2024-02-12 22:23:00|AXS|1707776580|7.8525628621|7.8558367209|7.8525628621|7.8556651208
2024-02-12 22:24:00|AXS|1707776640|7.852155959|7.8538445772|7.8425663829|7.8477147463
2024-02-12 22:25:00|AXS|1707776700|7.8478002821|7.8483612976|7.8411276881|7.8433148509
2024-02-12 22:26:00|AXS|1707776760|7.8429462683|7.8477734347|7.837834543|7.8405182196
2024-02-12 22:27:00|AXS|1707776820|7.8389272162|7.8531533183|7.8389272162|7.8497088842
2024-02-12 22:28:00|AXS|1707776880|7.8511086497|7.8524810775|7.844468561|7.8495662498
2024-02-12 22:29:00|AXS|1707776940|7.8498136811|7.8537281065|7.8481210892|7.8537281065
2024-02-12 22:30:00|AXS|1707777000|7.8531529437|7.8551065393|7.8468730155|7.8468730155
2024-02-12 22:31:00|AXS|1707777060|7.8475087792|7.850719494|7.8418129534|7.8488727046
2024-02-12 22:32:00|AXS|1707777120|7.8485710942|7.8525993166|7.844443327|7.8448680012
2024-02-12 22:33:00|AXS|1707777180|7.8448714402|7.8448714402|7.8412700326|7.8416001566
2024-02-12 22:34:00|AXS|1707777240|7.8426128035|7.8454309014|7.8397090267|7.8429180351
2024-02-12 22:35:00|AXS|1707777300|7.8431228632|7.8482331345|7.8399540701|7.84813405
2024-02-12 22:36:00|AXS|1707777360|7.8459194159|7.8473649661|7.8396558722|7.8400058989
2024-02-12 22:37:00|AXS|1707777420|7.8352080792|7.8487273663|7.8344085175|7.8459219217
2024-02-12 22:38:00|AXS|1707777480|7.8459303255|7.8517602514|7.8404924206|7.845792499
2024-02-12 22:39:00|AXS|1707777540|7.8461970262|7.8474198162|7.8399433982|7.8418744554
2024-02-12 22:40:00|AXS|1707777600|7.8421193094|7.8511415209|7.8395719792|7.8511415209
2024-02-12 22:41:00|AXS|1707777660|7.8558870998|7.8567006138|7.8483742037|7.8518617015
2024-02-12 22:42:00|AXS|1707777720|7.8557799771|7.8628327202|7.8557799771|7.8627418139
2024-02-12 22:43:00|AXS|1707777780|7.8626785467|7.8629344105|7.8570131524|7.8594417869
2024-02-12 22:44:00|AXS|1707777840|7.8584392913|7.8613686472|7.8511096656|7.8613686472
2024-02-12 22:45:00|AXS|1707777900|7.8610668497|7.8615261101|7.8564867955|7.8611525316
2024-02-12 22:46:00|AXS|1707777960|7.8621353003|7.8633142692|7.8590316818|7.8603448344
2024-02-12 22:47:00|AXS|1707778020|7.8602090421|7.8639184557|7.8552318318|7.8552325198
2024-02-12 22:48:00|AXS|1707778080|7.8544813648|7.8649114822|7.8523943961|7.8643041657
2024-02-12 22:49:00|AXS|1707778140|7.8638953644|7.8651165465|7.8540192961|7.857273735
2024-02-12 22:50:00|AXS|1707778200|7.8553564341|7.8619467959|7.8514637912|7.8612858076
2024-02-12 22:51:00|AXS|1707778260|7.8613657486|7.8613657486|7.8548348976|7.8571130749
2024-02-12 22:52:00|AXS|1707778320|7.8583225834|7.859951636|7.852698808|7.852698808
2024-02-12 22:53:00|AXS|1707778380|7.8566720041|7.8601764769|7.8545879255|7.8594511338
2024-02-12 22:54:00|AXS|1707778440|7.8599897254|7.8599897254|7.8505883142|7.8524910991
2024-02-12 22:55:00|AXS|1707778500|7.8520783323|7.8541100197|7.8466219434|7.8481998198
2024-02-12 22:56:00|AXS|1707778560|7.8470005658|7.8477196508|7.8378260439|7.8460555805
2024-02-12 22:57:00|AXS|1707778620|7.8467102055|7.8518264651|7.8438608645|7.8453026465
2024-02-12 22:58:00|AXS|1707778680|7.8453687904|7.8502517597|7.8440352536|7.8453303009
2024-02-12 22:59:00|AXS|1707778740|7.8434259273|7.8530945471|7.8421069437|7.8513729708
2024-02-12 23:00:00|AXS|1707778800|7.8540940169|7.8582759978|7.8538678819|7.8577522535
2024-02-12 23:01:00|AXS|1707778860|7.8579180711|7.8637276845|7.8575932763|7.8622355158
2024-02-12 23:02:00|AXS|1707778920|7.8628154324|7.8628154324|7.8544665942|7.8599903522
2024-02-12 23:03:00|AXS|1707778980|7.8618119313|7.863804352|7.8592579966|7.8592579966
2024-02-12 23:04:00|AXS|1707779040|7.8593641815|7.8597864533|7.8497628914|7.857203246
2024-02-12 23:05:00|AXS|1707779100|7.8576151898|7.8628401123|7.8535722457|7.8625298285
2024-02-12 23:06:00|AXS|1707779160|7.8623217236|7.8623217236|7.8529970325|7.8568668299
2024-02-12 23:07:00|AXS|1707779220|7.8569345321|7.8569345321|7.8501238917|7.8516645542
2024-02-12 23:08:00|AXS|1707779280|7.8518770796|7.8553839907|7.8483856969|7.851479617
2024-02-12 23:09:00|AXS|1707779340|7.8510239497|7.8564370088|7.8507791696|7.8534458591
2024-02-12 23:10:00|AXS|1707779400|7.8531839236|7.8610054634|7.8531839236|7.8571557323
2024-02-12 23:11:00|AXS|1707779460|7.8574263484|7.859884056|7.8544660849|7.8592660121
2024-02-12 23:12:00|AXS|1707779520|7.8597936245|7.8609704753|7.8534900319|7.8578093807
2024-02-12 23:13:00|AXS|1707779580|7.8575857821|7.8576299326|7.8490850409|7.854822701
2024-02-12 23:14:00|AXS|1707779640|7.8548331326|7.8548331326|7.8486249109|7.8540346031
2024-02-12 23:15:00|AXS|1707779700|7.8541815682|7.8541815682|7.8466549735|7.8469693332
2024-02-12 23:16:00|AXS|1707779760|7.8475780346|7.8507203144|7.8458597897|7.850216939
2024-02-12 23:17:00|AXS|1707779820|7.8507036519|7.8507475457|7.8378216729|7.8385684518
2024-02-12 23:18:00|AXS|1707779880|7.8385649375|7.845800035|7.8385649375|7.845800035
2024-02-12 23:19:00|AXS|1707779940|7.8465505859|7.8517330415|7.8434429241|7.8434429241
2024-02-12 23:20:00|AXS|1707780000|7.8429027092|7.8531193228|7.842073526|7.8492474744
2024-02-12 23:21:00|AXS|1707780060|7.8498623161|7.8518437353|7.8408085319|7.8411369239
2024-02-12 23:22:00|AXS|1707780120|7.8410579284|7.8455655947|7.8399154984|7.8432506873
2024-02-12 23:23:00|AXS|1707780180|7.8429592747|7.8491193785|7.8429592747|7.8463077843
2024-02-12 23:24:00|AXS|1707780240|7.8465527216|7.8487665712|7.8417914897|7.8422971041
2024-02-12 23:25:00|AXS|1707780300|7.8419463971|7.8483919277|7.8417094021|7.8417094021
2024-02-12 23:26:00|AXS|1707780360|7.8416897846|7.8464739853|7.8416819057|7.8456962556
2024-02-12 23:27:00|AXS|1707780420|7.8456044771|7.8489355355|7.8423249255|7.8430723384
2024-02-12 23:28:00|AXS|1707780480|7.8430653929|7.8443405715|7.8430653929|7.8438536625
2024-02-12 23:29:00|AXS|1707780540|7.8441894496|7.8469972351|7.8431336143|7.8431336143
2024-02-12 23:30:00|AXS|1707780600|7.843099126|7.8482560486|7.8320002442|7.8362663208
2024-02-12 23:31:00|AXS|1707780660|7.8345453539|7.8505421459|7.8345453539|7.8471056061
2024-02-12 23:32:00|AXS|1707780720|7.843088836|7.8464479202|7.8390121374|7.8464479202
2024-02-12 23:33:00|AXS|1707780780|7.8464519705|7.8504545573|7.8427729179|7.8504545573
2024-02-12 23:34:00|AXS|1707780840|7.8506635899|7.8553903351|7.8489634788|7.8553903351
2024-02-12 23:35:00|AXS|1707780900|7.854687896|7.8617082912|7.854687896|7.8596766249
2024-02-12 23:36:00|AXS|1707780960|7.860248265|7.8650736094|7.8119270233|7.8639838136
2024-02-12 23:37:00|AXS|1707781020|7.8640673714|7.864095615|7.8538396614|7.8539205356
2024-02-12 23:38:00|AXS|1707781080|7.854217365|7.854217365|7.847303038|7.8536452508
2024-02-12 23:39:00|AXS|1707781140|7.8510135026|7.8510135026|7.8421419095|7.8421419095
2024-02-12 23:40:00|AXS|1707781200|7.8410049061|7.8504823824|7.8410049061|7.8503946152
2024-02-12 23:41:00|AXS|1707781260|7.849248273|7.8506320231|7.8410966915|7.8421984415
2024-02-12 23:42:00|AXS|1707781320|7.8421993027|7.8578206189|7.8399225624|7.8578206189
2024-02-12 23:43:00|AXS|1707781380|7.8548042154|7.8573142184|7.8501833819|7.8544268343
2024-02-12 23:44:00|AXS|1707781440|7.8545683465|7.8545683465|7.8484564691|7.8511980116
2024-02-12 23:45:00|AXS|1707781500|7.8509753227|7.8607575538|7.846367113|7.8519931414
2024-02-12 23:46:00|AXS|1707781560|7.850355044|7.8550070709|7.8467524642|7.8504563478
2024-02-12 23:47:00|AXS|1707781620|7.8498091776|7.8544030319|7.8480943629|7.8509801158
2024-02-12 23:48:00|AXS|1707781680|7.8550058813|7.8567227774|7.8481106963|7.8558477241
2024-02-12 23:49:00|AXS|1707781740|7.8566481063|7.859690047|7.8546796065|7.855653886
2024-02-12 23:50:00|AXS|1707781800|7.8549742009|7.8645061333|7.8547077204|7.859298517
2024-02-12 23:51:00|AXS|1707781860|7.8593867958|7.8638816474|7.8549594762|7.8638115484
2024-02-12 23:52:00|AXS|1707781920|7.8638976601|7.8707467334|7.8320632576|7.8321983496
2024-02-12 23:53:00|AXS|1707781980|7.8327146925|7.8810525512|7.8320954668|7.8772732406
2024-02-12 23:54:00|AXS|1707782040|7.8773869373|7.8773869373|7.8670634317|7.8681576803
2024-02-12 23:55:00|AXS|1707782100|7.8680623628|7.8821387132|7.8648424192|7.8780291093
2024-02-12 23:56:00|AXS|1707782160|7.8779886475|7.8783507687|7.8728381048|7.874121325
2024-02-12 23:57:00|AXS|1707782220|7.8739910089|7.8800957257|7.873906473|7.8750844173
2024-02-12 23:58:00|AXS|1707782280|7.8750510815|7.8800940079|7.8677954333|7.8677954333
2024-02-12 23:59:00|AXS|1707782340|7.869019287|7.8760435424|7.869019287|7.8732553404
2024-02-13 00:00:00|AXS|1707782400|7.8735993546|7.8737418677|7.8687821642|7.8690903357
2024-02-13 00:01:00|AXS|1707782460|7.8713317625|7.8827970494|7.8704786741|7.8750176521
2024-02-13 00:02:00|AXS|1707782520|7.8734920398|7.8910100251|7.8734920398|7.8909151787
2024-02-13 00:03:00|AXS|1707782580|7.8982566977|7.9445606459|7.8982566977|7.937205606
2024-02-13 00:04:00|AXS|1707782640|7.9300150078|7.9412516877|7.9112316718|7.9257899583
2024-02-13 00:05:00|AXS|1707782700|7.9259945107|7.928417099|7.8813664482|7.8858112789
2024-02-13 00:06:00|AXS|1707782760|7.8889777884|7.9029333718|7.8862728452|7.9000667758
2024-02-13 00:07:00|AXS|1707782820|7.9004879519|7.9034672049|7.8783898709|7.8783898709
2024-02-13 00:08:00|AXS|1707782880|7.8813292782|7.889915501|7.8755475575|7.889915501
2024-02-13 00:09:00|AXS|1707782940|7.8952114919|7.9040450415|7.892948529|7.892948529
2024-02-13 00:10:00|AXS|1707783000|7.8930299445|7.8960136693|7.8880105799|7.8906285001
2024-02-13 00:11:00|AXS|1707783060|7.8917603865|7.8917603865|7.8607823213|7.8607823213
2024-02-13 00:12:00|AXS|1707783120|7.8632870836|7.882272127|7.8632870836|7.8786275646
2024-02-13 00:13:00|AXS|1707783180|7.8790070195|7.8790070195|7.8694998571|7.8728585058
2024-02-13 00:14:00|AXS|1707783240|7.874527495|7.874527495|7.866141619|7.8727853932
2024-02-13 00:15:00|AXS|1707783300|7.8730107204|7.8768869728|7.8671303582|7.8702356126
2024-02-13 00:16:00|AXS|1707783360|7.8687214698|7.8716467155|7.8561250916|7.8571384813
2024-02-13 00:17:00|AXS|1707783420|7.8598609145|7.8699620854|7.859016589|7.862360764
2024-02-13 00:18:00|AXS|1707783480|7.8621939994|7.8662729273|7.8531527871|7.8548023291
2024-02-13 00:19:00|AXS|1707783540|7.8554316359|7.8622740139|7.8446652318|7.8508364016
2024-02-13 00:20:00|AXS|1707783600|7.8435363935|7.8562893469|7.8431100702|7.8544841515
2024-02-13 00:21:00|AXS|1707783660|7.8546102934|7.8562568559|7.8462344046|7.8473156528
2024-02-13 00:22:00|AXS|1707783720|7.8469359101|7.8536670207|7.8440461318|7.8440461318
2024-02-13 00:23:00|AXS|1707783780|7.8437942525|7.8471677312|7.8409160749|7.8414350933
2024-02-13 00:24:00|AXS|1707783840|7.842094282|7.8488832298|7.8404570732|7.8485920804
2024-02-13 00:25:00|AXS|1707783900|7.8487603212|7.8513173746|7.8407317566|7.8424173612
2024-02-13 00:26:00|AXS|1707783960|7.8432043966|7.8533711835|7.8290794343|7.8491246567
2024-02-13 00:27:00|AXS|1707784020|7.8466331582|7.8525715918|7.8421855679|7.8421855679
2024-02-13 00:28:00|AXS|1707784080|7.8421608619|7.8517171729|7.8405076343|7.8507016621
2024-02-13 00:29:00|AXS|1707784140|7.8516363898|7.8516363898|7.8473964976|7.8485523456
2024-02-13 00:30:00|AXS|1707784200|7.849352833|7.8643111383|7.8471068662|7.8597332736
2024-02-13 00:31:00|AXS|1707784260|7.8590927907|7.8637775309|7.8508544242|7.8542296447
2024-02-13 00:32:00|AXS|1707784320|7.8532974307|7.8614627531|7.8532974307|7.8609782538
2024-02-13 00:33:00|AXS|1707784380|7.8611279725|7.8643424429|7.8587435699|7.8638912238
2024-02-13 00:34:00|AXS|1707784440|7.8634244521|7.8685246356|7.8627122026|7.8682180185
2024-02-13 00:35:00|AXS|1707784500|7.8691714756|7.8696954435|7.8620568232|7.8663573857
2024-02-13 00:36:00|AXS|1707784560|7.8661773756|7.8691810778|7.8579106811|7.8597107716
2024-02-13 00:37:00|AXS|1707784620|7.8592362496|7.8792539401|7.8592362496|7.8792539401
2024-02-13 00:38:00|AXS|1707784680|7.8782039608|7.8792489803|7.867061657|7.8743684427
2024-02-13 00:39:00|AXS|1707784740|7.876652053|7.8808560178|7.8738069223|7.8738908252
2024-02-13 00:40:00|AXS|1707784800|7.8741082348|7.8770137879|7.8712980493|7.8734112541
2024-02-13 00:41:00|AXS|1707784860|7.8732425995|7.8767388319|7.8700276039|7.8764341933
2024-02-13 00:42:00|AXS|1707784920|7.8755044499|7.8755044499|7.8659000062|7.8659019586
2024-02-13 00:43:00|AXS|1707784980|7.8658747205|7.8785400658|7.8658747205|7.875044263
2024-02-13 00:44:00|AXS|1707785040|7.8749863612|7.88417751|7.8749863612|7.8840627194
2024-02-13 00:45:00|AXS|1707785100|7.8841935553|7.8885257578|7.8811933305|7.8811933305
2024-02-13 00:46:00|AXS|1707785160|7.8812998984|7.8985025512|7.8802476134|7.8978058267
2024-02-13 00:47:00|AXS|1707785220|7.8979293073|7.8979293073|7.8835644682|7.8887895229
2024-02-13 00:48:00|AXS|1707785280|7.8886397836|7.8887781162|7.8758333163|7.8822251962
2024-02-13 00:49:00|AXS|1707785340|7.8826491197|7.8886445475|7.8808963157|7.8815949483
2024-02-13 00:50:00|AXS|1707785400|7.8815104188|7.887926524|7.8775972415|7.8812788429
2024-02-13 00:51:00|AXS|1707785460|7.8824218405|7.8872522309|7.8800231796|7.8865792268
2024-02-13 00:52:00|AXS|1707785520|7.886259954|7.8864394681|7.8782785386|7.8786870229
2024-02-13 00:53:00|AXS|1707785580|7.8788453145|7.8818210172|7.8781878609|7.8799062721
2024-02-13 00:54:00|AXS|1707785640|7.8800841047|7.8830829766|7.8778413033|7.878007991
2024-02-13 00:55:00|AXS|1707785700|7.8778893927|7.8836769479|7.8768888342|7.8813293079
2024-02-13 00:56:00|AXS|1707785760|7.8813255645|7.8854846234|7.8809586566|7.8810892057
2024-02-13 00:57:00|AXS|1707785820|7.8805796123|7.8806694344|7.8703937002|7.8704249321
2024-02-13 00:58:00|AXS|1707785880|7.8701074988|7.8760967816|7.8698925255|7.8755337334
2024-02-13 00:59:00|AXS|1707785940|7.8728207754|7.8770787951|7.8728207754|7.8729320815
2024-02-13 01:00:00|AXS|1707786000|7.8729988319|7.8797867996|7.8686435791|7.8769490837
2024-02-13 01:01:00|AXS|1707786060|7.8762432641|7.8762432641|7.864476385|7.8644828612
2024-02-13 01:02:00|AXS|1707786120|7.8639802027|7.868041646|7.8607514731|7.8671345089
2024-02-13 01:03:00|AXS|1707786180|7.8670758637|7.8670758637|7.8580837601|7.8616476297
2024-02-13 01:04:00|AXS|1707786240|7.8573651923|7.8592047804|7.8514169747|7.8571532891
2024-02-13 01:05:00|AXS|1707786300|7.8574652935|7.8614153022|7.8574449094|7.8601176325
2024-02-13 01:06:00|AXS|1707786360|7.860290511|7.8623022595|7.8565814985|7.8565814985
2024-02-13 01:07:00|AXS|1707786420|7.8595883815|7.8629911349|7.8538798945|7.8549458077
2024-02-13 01:08:00|AXS|1707786480|7.8545724811|7.8608241287|7.8523756095|7.8543740871
2024-02-13 01:09:00|AXS|1707786540|7.8560126398|7.8593750001|7.8503999443|7.850754443
2024-02-13 01:10:00|AXS|1707786600|7.8472840583|7.8495642692|7.8396891737|7.8434800171
2024-02-13 01:11:00|AXS|1707786660|7.8435668128|7.8435668128|7.8372248864|7.8419030622
2024-02-13 01:12:00|AXS|1707786720|7.8418721623|7.8475305586|7.8395815989|7.847392083
2024-02-13 01:13:00|AXS|1707786780|7.8455042176|7.853225995|7.8455042176|7.8504204301
2024-02-13 01:14:00|AXS|1707786840|7.850508304|7.850656419|7.8346216948|7.8346627148
2024-02-13 01:15:00|AXS|1707786900|7.834419825|7.8380345727|7.8308624582|7.8339244801
2024-02-13 01:16:00|AXS|1707786960|7.8354861142|7.8415109486|7.828091721|7.828799227
2024-02-13 01:17:00|AXS|1707787020|7.8257880192|7.8320498131|7.8257417939|7.8307224264
2024-02-13 01:18:00|AXS|1707787080|7.8315077172|7.8315077172|7.8248780335|7.8305152635
2024-02-13 01:19:00|AXS|1707787140|7.8305795569|7.8312913925|7.8206678485|7.8269496772
2024-02-13 01:20:00|AXS|1707787200|7.8270620688|7.8294385897|7.8245845628|7.8277472608
2024-02-13 01:21:00|AXS|1707787260|7.8278794328|7.839472547|7.8255915482|7.8340782625
2024-02-13 01:22:00|AXS|1707787320|7.8338469204|7.840175471|7.8313114596|7.840175471
2024-02-13 01:23:00|AXS|1707787380|7.8399304298|7.8451382257|7.8384094189|7.8428468194
2024-02-13 01:24:00|AXS|1707787440|7.8421639247|7.8479995822|7.8416747295|7.8465486423
2024-02-13 01:25:00|AXS|1707787500|7.8477836935|7.8524750322|7.8447747403|7.8516567412
2024-02-13 01:26:00|AXS|1707787560|7.8511580496|7.8522733816|7.8419732875|7.8435673695
2024-02-13 01:27:00|AXS|1707787620|7.8422762923|7.8431255045|7.836313256|7.8410823572
2024-02-13 01:28:00|AXS|1707787680|7.8413978849|7.8456171468|7.8413715963|7.8456171468
2024-02-13 01:29:00|AXS|1707787740|7.8442341846|7.8500261428|7.8428092213|7.8476568098
2024-02-13 01:30:00|AXS|1707787800|7.8476091235|7.8485346123|7.843308238|7.8469834074
2024-02-13 01:31:00|AXS|1707787860|7.8505123086|7.8505123086|7.8403048973|7.8403048973
2024-02-13 01:32:00|AXS|1707787920|7.8405771171|7.8431255177|7.8354225096|7.8417299662
2024-02-13 01:33:00|AXS|1707787980|7.8444754041|7.8457432696|7.8417833069|7.8425741551
2024-02-13 01:34:00|AXS|1707788040|7.8425859178|7.8503467124|7.8372369509|7.845406083
2024-02-13 01:35:00|AXS|1707788100|7.8468086255|7.8519266978|7.8437878888|7.8478821409
2024-02-13 01:36:00|AXS|1707788160|7.847730077|7.8511900329|7.8440282394|7.8509451279
2024-02-13 01:37:00|AXS|1707788220|7.8527587133|7.8693011533|7.8510640655|7.8665368744
2024-02-13 01:38:00|AXS|1707788280|7.8567486437|7.8603484871|7.8558167642|7.8558167642
2024-02-13 01:39:00|AXS|1707788340|7.8546602613|7.8546602613|7.8368280881|7.8377383501
2024-02-13 01:40:00|AXS|1707788400|7.8374426866|7.8493450509|7.8361348106|7.8479319659
2024-02-13 01:41:00|AXS|1707788460|7.8486577337|7.849231949|7.8423506633|7.845207604
2024-02-13 01:42:00|AXS|1707788520|7.8450809155|7.8452493486|7.8314423999|7.8320037965
2024-02-13 01:43:00|AXS|1707788580|7.831807184|7.8378584216|7.8289594109|7.8351523914
2024-02-13 01:44:00|AXS|1707788640|7.8353051877|7.84131966|7.831427849|7.8376084795
2024-02-13 01:45:00|AXS|1707788700|7.8375857201|7.8451733285|7.8317195499|7.8377361847
2024-02-13 01:46:00|AXS|1707788760|7.8375551918|7.8460736371|7.8296406013|7.8321483996
2024-02-13 01:47:00|AXS|1707788820|7.8329681733|7.8347249423|7.8236278115|7.827485886
2024-02-13 01:48:00|AXS|1707788880|7.827486221|7.8277785271|7.8214060529|7.825647801
2024-02-13 01:49:00|AXS|1707788940|7.8257869214|7.8350522678|7.8257869214|7.8309895962
2024-02-13 01:50:00|AXS|1707789000|7.8321804986|7.8321804986|7.8217722893|7.8244893215
2024-02-13 01:51:00|AXS|1707789060|7.8253141164|7.8281553364|7.8154868914|7.8182640042
2024-02-13 01:52:00|AXS|1707789120|7.8178287205|7.8260061625|7.8156939945|7.8235729021
2024-02-13 01:53:00|AXS|1707789180|7.8249269898|7.8375277971|7.8228880688|7.8263102679
2024-02-13 01:54:00|AXS|1707789240|7.8259399645|7.8259399645|7.8159969582|7.8185575429
2024-02-13 01:55:00|AXS|1707789300|7.8157675518|7.8246289806|7.8126960296|7.8239494436
2024-02-13 01:56:00|AXS|1707789360|7.8240445839|7.8260606956|7.8171379098|7.8247619629
2024-02-13 01:57:00|AXS|1707789420|7.8281699549|7.8362614878|7.8272395658|7.8307654588
2024-02-13 01:58:00|AXS|1707789480|7.834451025|7.8397722651|7.8343686471|7.8365204727
2024-02-13 01:59:00|AXS|1707789540|7.8360498913|7.8429007623|7.833851634|7.8392822897
2024-02-13 02:00:00|AXS|1707789600|7.8429447864|7.8462761892|7.8429447864|7.8462761892
2024-02-13 02:01:00|AXS|1707789660|7.8429236696|7.8437219683|7.8336946363|7.8411495649
2024-02-13 02:02:00|AXS|1707789720|7.8411406171|7.8411406171|7.8351777324|7.8397201808
2024-02-13 02:03:00|AXS|1707789780|7.8396746092|7.8396746092|7.8297863909|7.8309839671
2024-02-13 02:04:00|AXS|1707789840|7.8294574664|7.8328269358|7.8256022537|7.8299487731
2024-02-13 02:05:00|AXS|1707789900|7.8308006477|7.8341331731|7.8298682882|7.8308201761
2024-02-13 02:06:00|AXS|1707789960|7.831064095|7.8351905724|7.828755682|7.8306757582
2024-02-13 02:07:00|AXS|1707790020|7.8307230668|7.8307230668|7.8236105263|7.8255942371
2024-02-13 02:08:00|AXS|1707790080|7.8260518566|7.8262487122|7.8181033169|7.8247997905
2024-02-13 02:09:00|AXS|1707790140|7.8248465763|7.8297219535|7.8224010314|7.8279490712
2024-02-13 02:10:00|AXS|1707790200|7.8262839624|7.8297209946|7.8217384307|7.8228666722
2024-02-13 02:11:00|AXS|1707790260|7.8308373525|7.8308373525|7.8226214223|7.8238938919
2024-02-13 02:12:00|AXS|1707790320|7.8240158|7.8250764771|7.8101205927|7.8110998024
2024-02-13 02:13:00|AXS|1707790380|7.8118369273|7.8142156894|7.8049937744|7.8067469266
2024-02-13 02:14:00|AXS|1707790440|7.8038044382|7.8053279331|7.8000023018|7.8000023018
2024-02-13 02:15:00|AXS|1707790500|7.7991538591|7.802214029|7.7919881447|7.7942699636
2024-02-13 02:16:00|AXS|1707790560|7.7962369103|7.8010790898|7.7905667568|7.7955797899
2024-02-13 02:17:00|AXS|1707790620|7.7966642592|7.8034458094|7.7941226158|7.8014512792
2024-02-13 02:18:00|AXS|1707790680|7.8015021278|7.8070030679|7.8014129466|7.801964726
2024-02-13 02:19:00|AXS|1707790740|7.801765542|7.8057433299|7.7997435488|7.8057433299
2024-02-13 02:20:00|AXS|1707790800|7.804735653|7.8119926754|7.8043128817|7.8093762819
2024-02-13 02:21:00|AXS|1707790860|7.8100320353|7.8164087614|7.8082407987|7.8121651939
2024-02-13 02:22:00|AXS|1707790920|7.8140110745|7.8203238421|7.8129285005|7.81806405
2024-02-13 02:23:00|AXS|1707790980|7.8179699807|7.8181529076|7.8083495891|7.8160341959
2024-02-13 02:24:00|AXS|1707791040|7.8161282167|7.8163992825|7.8097488793|7.814208439
2024-02-13 02:25:00|AXS|1707791100|7.8136611338|7.8139482227|7.80793161|7.80793161
2024-02-13 02:26:00|AXS|1707791160|7.8070821605|7.8098411666|7.8030678934|7.8080809106
2024-02-13 02:27:00|AXS|1707791220|7.8086797859|7.8136527966|7.807320349|7.8112080435
2024-02-13 02:28:00|AXS|1707791280|7.8112478342|7.8142996342|7.8019990006|7.8031628814
2024-02-13 02:29:00|AXS|1707791340|7.8031151509|7.814739167|7.8028734641|7.807154606
2024-02-13 02:30:00|AXS|1707791400|7.8060843009|7.8094770657|7.8045948818|7.808176012
2024-02-13 02:31:00|AXS|1707791460|7.8080247747|7.8088655544|7.7976230143|7.8009305257
2024-02-13 02:32:00|AXS|1707791520|7.8006709211|7.8028802469|7.7989296005|7.8026779719
2024-02-13 02:33:00|AXS|1707791580|7.8028764082|7.804079278|7.7980122304|7.7996847137
2024-02-13 02:34:00|AXS|1707791640|7.8019843902|7.8019843902|7.7893606426|7.7934341858
2024-02-13 02:35:00|AXS|1707791700|7.7938013465|7.7939241589|7.7853228428|7.7901311782
2024-02-13 02:36:00|AXS|1707791760|7.7876900124|7.7876900124|7.7831922269|7.7848276059
2024-02-13 02:37:00|AXS|1707791820|7.7858675512|7.7896895681|7.7804321613|7.7890120937
2024-02-13 02:38:00|AXS|1707791880|7.7889833193|7.8018109855|7.7884169864|7.8018109855
2024-02-13 02:39:00|AXS|1707791940|7.8010403748|7.8040730971|7.791641866|7.7937148495
2024-02-13 02:40:00|AXS|1707792000|7.7926358155|7.7931495741|7.7845918321|7.7861795065
2024-02-13 02:41:00|AXS|1707792060|7.786439572|7.7873409433|7.7798720363|7.7866458227
2024-02-13 02:42:00|AXS|1707792120|7.7864656479|7.7872517477|7.7760686697|7.7771252613
2024-02-13 02:43:00|AXS|1707792180|7.7781645109|7.7836907274|7.7717890073|7.7824004974
2024-02-13 02:44:00|AXS|1707792240|7.7782708219|7.7782708219|7.7684572597|7.7711814601
2024-02-13 02:45:00|AXS|1707792300|7.7716494814|7.7816811761|7.770478938|7.7816811761
2024-02-13 02:46:00|AXS|1707792360|7.7814825225|7.7863447276|7.7798188071|7.7806028404
2024-02-13 02:47:00|AXS|1707792420|7.780601986|7.780601986|7.7733127928|7.773969813
2024-02-13 02:48:00|AXS|1707792480|7.7738253801|7.7769339578|7.7643021214|7.7687797002
2024-02-13 02:49:00|AXS|1707792540|7.7698156896|7.7817527701|7.7698156896|7.7805783855
2024-02-13 02:50:00|AXS|1707792600|7.7791441647|7.7871316994|7.7791441647|7.7816117179
2024-02-13 02:51:00|AXS|1707792660|7.7815141305|7.7821878578|7.7770139284|7.778312822
2024-02-13 02:52:00|AXS|1707792720|7.7784684054|7.7845953281|7.7765600211|7.7801733952
2024-02-13 02:53:00|AXS|1707792780|7.7775884018|7.7775884018|7.7712255332|7.7734266111
2024-02-13 02:54:00|AXS|1707792840|7.7750927061|7.7793149165|7.7715614296|7.7783100286
2024-02-13 02:55:00|AXS|1707792900|7.7780790349|7.7796194907|7.7739233985|7.7762262583
2024-02-13 02:56:00|AXS|1707792960|7.7769722728|7.7780863378|7.7734920498|7.7763038768
2024-02-13 02:57:00|AXS|1707793020|7.7753768287|7.7802554838|7.7747604654|7.7771216302
2024-02-13 02:58:00|AXS|1707793080|7.7772497014|7.7773244316|7.7721329024|7.7749463129
2024-02-13 02:59:00|AXS|1707793140|7.7748486566|7.7776380423|7.7694015167|7.7703434478
2024-02-13 03:00:00|AXS|1707793200|7.7704397086|7.7744531475|7.7689149862|7.77298236
2024-02-13 03:01:00|AXS|1707793260|7.7739117571|7.7765346873|7.7700383295|7.7761924589
2024-02-13 03:02:00|AXS|1707793320|7.7741980237|7.7770814722|7.7722342515|7.7756916711
2024-02-13 03:03:00|AXS|1707793380|7.7756920179|7.7768325683|7.7687024012|7.7744687471
2024-02-13 03:04:00|AXS|1707793440|7.77427575|7.7774642844|7.7714722286|7.7714722286
2024-02-13 03:05:00|AXS|1707793500|7.7705100906|7.7804314703|7.7702549525|7.7804314703
2024-02-13 03:06:00|AXS|1707793560|7.7779570355|7.7850474162|7.7779535326|7.7847842276
2024-02-13 03:07:00|AXS|1707793620|7.7846693946|7.7852316223|7.7772811715|7.7779248319
2024-02-13 03:08:00|AXS|1707793680|7.7779734359|7.7832565102|7.7776212838|7.7798350172
2024-02-13 03:09:00|AXS|1707793740|7.7819107422|7.7866856223|7.7746773535|7.7757675971
2024-02-13 03:10:00|AXS|1707793800|7.7756565961|7.7804151102|7.7727948232|7.7727948232
2024-02-13 03:11:00|AXS|1707793860|7.7728846902|7.7781359252|7.7688052481|7.7728220154
2024-02-13 03:12:00|AXS|1707793920|7.7732581915|7.7763343627|7.763513576|7.7643427369
2024-02-13 03:13:00|AXS|1707793980|7.7639665063|7.7652881067|7.7572134959|7.7645396447
2024-02-13 03:14:00|AXS|1707794040|7.7648590306|7.7674995754|7.7619418908|7.7668710077
2024-02-13 03:15:00|AXS|1707794100|7.7660316145|7.7693734238|7.7631314114|7.7677627747
2024-02-13 03:16:00|AXS|1707794160|7.7678611724|7.7725083894|7.7660081178|7.7725083894
2024-02-13 03:17:00|AXS|1707794220|7.7769315468|7.7813006394|7.7685109003|7.774404879
2024-02-13 03:18:00|AXS|1707794280|7.774789325|7.781530414|7.7666776252|7.7681437896
2024-02-13 03:19:00|AXS|1707794340|7.7680954624|7.7724993026|7.7646565023|7.7702896331
2024-02-13 03:20:00|AXS|1707794400|7.7695419821|7.7701930483|7.7664748433|7.7691702865
2024-02-13 03:21:00|AXS|1707794460|7.7695029792|7.775585992|7.7626080953|7.7636822111
2024-02-13 03:22:00|AXS|1707794520|7.7597678512|7.7657892409|7.7578573636|7.7657892409
2024-02-13 03:23:00|AXS|1707794580|7.7658839847|7.7661381209|7.7632233687|7.7632437365
2024-02-13 03:24:00|AXS|1707794640|7.7632326142|7.7657980214|7.7599184115|7.7638953906
2024-02-13 03:25:00|AXS|1707794700|7.7611022253|7.7658051361|7.760468986|7.7658051361
2024-02-13 03:26:00|AXS|1707794760|7.7657873077|7.7686068888|7.756665373|7.760954724
2024-02-13 03:27:00|AXS|1707794820|7.7597562271|7.7606057293|7.7564405121|7.7601620191
2024-02-13 03:28:00|AXS|1707794880|7.7605793903|7.7616212394|7.7580761315|7.7616201473
2024-02-13 03:29:00|AXS|1707794940|7.761347875|7.7615976587|7.7442564658|7.7470199002
2024-02-13 03:30:00|AXS|1707795000|7.7470617644|7.7472575669|7.7402961532|7.7469017529
2024-02-13 03:31:00|AXS|1707795060|7.7474871823|7.7475387791|7.7371588601|7.7410457264
2024-02-13 03:32:00|AXS|1707795120|7.7449470073|7.7465825217|7.7324735378|7.7329315465
2024-02-13 03:33:00|AXS|1707795180|7.7322961113|7.7373609844|7.7266127466|7.7353506883
2024-02-13 03:34:00|AXS|1707795240|7.7349431422|7.7388260796|7.7297856572|7.7315041574
2024-02-13 03:35:00|AXS|1707795300|7.7313545611|7.7340712067|7.7289077871|7.732252135
2024-02-13 03:36:00|AXS|1707795360|7.731036274|7.7351139288|7.7222527215|7.7347408778
2024-02-13 03:37:00|AXS|1707795420|7.7346092706|7.7346092706|7.7228138054|7.7248322994
2024-02-13 03:38:00|AXS|1707795480|7.7193365906|7.7247253175|7.7171199988|7.7207276292
2024-02-13 03:39:00|AXS|1707795540|7.7208726935|7.7251999004|7.7195578953|7.7214498675
2024-02-13 03:40:00|AXS|1707795600|7.7218021571|7.7251773293|7.7175314719|7.7213169287
2024-02-13 03:41:00|AXS|1707795660|7.7212536543|7.7240071689|7.7179737121|7.7237590196
2024-02-13 03:42:00|AXS|1707795720|7.7237891269|7.7247445169|7.719244138|7.719244138
2024-02-13 03:43:00|AXS|1707795780|7.71952966|7.7251251408|7.7168904229|7.7180764146
2024-02-13 03:44:00|AXS|1707795840|7.717583872|7.7256033119|7.7158404524|7.724929357
2024-02-13 03:45:00|AXS|1707795900|7.725227073|7.7295963841|7.7195262939|7.7199167742
2024-02-13 03:46:00|AXS|1707795960|7.7202062964|7.7247922225|7.7146091293|7.717949417
2024-02-13 03:47:00|AXS|1707796020|7.7178766978|7.7182703505|7.7011356776|7.7040833854
2024-02-13 03:48:00|AXS|1707796080|7.7072198254|7.7108463083|7.6990636472|7.7108463083
2024-02-13 03:49:00|AXS|1707796140|7.712117186|7.7243913782|7.7086715868|7.7231221366
2024-02-13 03:50:00|AXS|1707796200|7.7222137963|7.7240792171|7.7197599655|7.7217310892
2024-02-13 03:51:00|AXS|1707796260|7.7199139799|7.7232207107|7.7157816051|7.717550102
2024-02-13 03:52:00|AXS|1707796320|7.7193286699|7.722765487|7.7128911861|7.71821008
2024-02-13 03:53:00|AXS|1707796380|7.7187139387|7.7205571757|7.7084939552|7.7126399177
2024-02-13 03:54:00|AXS|1707796440|7.7058753772|7.7058753772|7.7009650865|7.7017055177
2024-02-13 03:55:00|AXS|1707796500|7.7006247432|7.7038207189|7.6876486897|7.692521513
2024-02-13 03:56:00|AXS|1707796560|7.6925118195|7.6986644868|7.6903309979|7.6903309979
2024-02-13 03:57:00|AXS|1707796620|7.6942298597|7.7115429532|7.6912046596|7.6966998859
2024-02-13 03:58:00|AXS|1707796680|7.6971375435|7.7120292597|7.6944734305|7.7120292597
2024-02-13 03:59:00|AXS|1707796740|7.7118824322|7.7126251462|7.7046549284|7.7061352664
2024-02-13 04:00:00|AXS|1707796800|7.706137028|7.709420279|7.7037574252|7.7088393897
2024-02-13 04:01:00|AXS|1707796860|7.7087415054|7.7169360616|7.7087415054|7.7153255093
2024-02-13 04:02:00|AXS|1707796920|7.7165573757|7.7211775965|7.7143722383|7.7178058273
2024-02-13 04:03:00|AXS|1707796980|7.7179092603|7.7270558691|7.7159798514|7.7270558691
2024-02-13 04:04:00|AXS|1707797040|7.7251670834|7.7271556224|7.7222261006|7.7245985696
2024-02-13 04:05:00|AXS|1707797100|7.7243453988|7.7290334737|7.7212030138|7.7263057646
2024-02-13 04:06:00|AXS|1707797160|7.7273404445|7.7290063474|7.7232195474|7.7278776381
2024-02-13 04:07:00|AXS|1707797220|7.7278638517|7.7286604272|7.7190048803|7.7210414014
2024-02-13 04:08:00|AXS|1707797280|7.7212904145|7.7230531132|7.7112678138|7.7164498708
2024-02-13 04:09:00|AXS|1707797340|7.7151912807|7.7185994901|7.7147682791|7.7185994901
2024-02-13 04:10:00|AXS|1707797400|7.7174547594|7.7184182029|7.7078536516|7.7078536516
2024-02-13 04:11:00|AXS|1707797460|7.7105392829|7.7184463363|7.7105043733|7.7172896969
2024-02-13 04:12:00|AXS|1707797520|7.7181493058|7.7242720601|7.7166180987|7.7170643107
2024-02-13 04:13:00|AXS|1707797580|7.7196465167|7.7218254457|7.7176073596|7.7192318676
2024-02-13 04:14:00|AXS|1707797640|7.7225802092|7.7278573628|7.7218556698|7.7278573628
2024-02-13 04:15:00|AXS|1707797700|7.7248038631|7.7282005051|7.7202579287|7.7204128204
2024-02-13 04:16:00|AXS|1707797760|7.7211145116|7.7338639287|7.7204083171|7.7307862119
2024-02-13 04:17:00|AXS|1707797820|7.730831596|7.7353920459|7.7290298438|7.7329580262
2024-02-13 04:18:00|AXS|1707797880|7.7334253627|7.7345269217|7.7243434038|7.7248464732
2024-02-13 04:19:00|AXS|1707797940|7.7278844026|7.7309195209|7.7241181881|7.7241664967
2024-02-13 04:20:00|AXS|1707798000|7.7290403718|7.7324785196|7.7267302352|7.7291272676
2024-02-13 04:21:00|AXS|1707798060|7.7291810227|7.7292615854|7.723926848|7.7280750953
2024-02-13 04:22:00|AXS|1707798120|7.7284138468|7.737424113|7.7267660492|7.7370277038
2024-02-13 04:23:00|AXS|1707798180|7.7323610247|7.7369870541|7.7292146509|7.7369349353
2024-02-13 04:24:00|AXS|1707798240|7.7368390504|7.7382724764|7.7334883124|7.736932656
2024-02-13 04:25:00|AXS|1707798300|7.7368331108|7.7377926678|7.7313317598|7.732894847
2024-02-13 04:26:00|AXS|1707798360|7.7330416361|7.7368113982|7.7310915619|7.7343946971
2024-02-13 04:27:00|AXS|1707798420|7.7342010306|7.7422147883|7.7336701053|7.7422147763
2024-02-13 04:28:00|AXS|1707798480|7.7439029796|7.7448243335|7.738324961|7.7448243335
2024-02-13 04:29:00|AXS|1707798540|7.7443797607|7.7505002292|7.742393675|7.7469785639
2024-02-13 04:30:00|AXS|1707798600|7.746924506|7.7505145423|7.7409573391|7.7447598665
2024-02-13 04:31:00|AXS|1707798660|7.742410308|7.7433361178|7.7351523129|7.7411413855
2024-02-13 04:32:00|AXS|1707798720|7.7412369834|7.7444021376|7.7399855047|7.7436923866
2024-02-13 04:33:00|AXS|1707798780|7.7435376201|7.7444901461|7.7391746475|7.7435535908
2024-02-13 04:34:00|AXS|1707798840|7.7412376397|7.7455155962|7.7396740248|7.7453916935
2024-02-13 04:35:00|AXS|1707798900|7.7453864142|7.7454536838|7.7387456707|7.7427671314
2024-02-13 04:36:00|AXS|1707798960|7.7434267939|7.7473708546|7.738760407|7.7438890649
2024-02-13 04:37:00|AXS|1707799020|7.7406952209|7.7487790917|7.7400274904|7.7460772279
2024-02-13 04:38:00|AXS|1707799080|7.7456872393|7.7487518679|7.7408805574|7.7408805574
2024-02-13 04:39:00|AXS|1707799140|7.7406846265|7.7529536367|7.737942364|7.7493666678
2024-02-13 04:40:00|AXS|1707799200|7.7492593156|7.751639809|7.7458151875|7.7496678002
2024-02-13 04:41:00|AXS|1707799260|7.7491104728|7.755846565|7.7462544841|7.7521290633
2024-02-13 04:42:00|AXS|1707799320|7.7547054153|7.754752414|7.7485787231|7.7488342146
2024-02-13 04:43:00|AXS|1707799380|7.7489866341|7.7579919966|7.7489866341|7.7571443898
2024-02-13 04:44:00|AXS|1707799440|7.7570798547|7.7576832761|7.7513432171|7.7521635359
2024-02-13 04:45:00|AXS|1707799500|7.7521463849|7.7627854999|7.7517265759|7.7619274631
2024-02-13 04:46:00|AXS|1707799560|7.7613517179|7.7645813579|7.7542987555|7.763179804
2024-02-13 04:47:00|AXS|1707799620|7.7628623567|7.7641562394|7.7574121285|7.7628262896
2024-02-13 04:48:00|AXS|1707799680|7.7588369088|7.7636791277|7.7580416724|7.7603967389
2024-02-13 04:49:00|AXS|1707799740|7.7610870496|7.7630932525|7.7560511814|7.7560511814
2024-02-13 04:50:00|AXS|1707799800|7.7586071029|7.7634522945|7.7553176935|7.7566410621
2024-02-13 04:51:00|AXS|1707799860|7.7595527794|7.7624540357|7.7561017155|7.7618012857
2024-02-13 04:52:00|AXS|1707799920|7.7615349101|7.7626312414|7.7566971825|7.7570515012
2024-02-13 04:53:00|AXS|1707799980|7.7571027444|7.7659099993|7.7567548816|7.7655817853
2024-02-13 04:54:00|AXS|1707800040|7.7655322294|7.7658678443|7.7612420512|7.7621000237
2024-02-13 04:55:00|AXS|1707800100|7.7632628768|7.767298533|7.7612400872|7.7661528795
2024-02-13 04:56:00|AXS|1707800160|7.7660441516|7.7661126599|7.7594556858|7.763845316
2024-02-13 04:57:00|AXS|1707800220|7.7636391752|7.7636391752|7.7561124933|7.7631517217
2024-02-13 04:58:00|AXS|1707800280|7.760877409|7.7687099352|7.760877409|7.7661616905
2024-02-13 04:59:00|AXS|1707800340|7.7665111093|7.7677634567|7.7615058435|7.7654175473
2024-02-13 05:00:00|AXS|1707800400|7.7659151958|7.7659151958|7.7614625507|7.7647179751
2024-02-13 05:01:00|AXS|1707800460|7.7648172356|7.7675071147|7.7615159517|7.7627848643
2024-02-13 05:02:00|AXS|1707800520|7.7638406765|7.7669905233|7.7617396333|7.7647306188
2024-02-13 05:03:00|AXS|1707800580|7.7650776376|7.7664518294|7.7586039043|7.7664518294
2024-02-13 05:04:00|AXS|1707800640|7.7641324543|7.7641324543|7.7547888819|7.7567729771
2024-02-13 05:05:00|AXS|1707800700|7.7577285609|7.7620294829|7.7551578357|7.7588813229
2024-02-13 05:06:00|AXS|1707800760|7.7581863749|7.7704639823|7.7571765578|7.7704146183
2024-02-13 05:07:00|AXS|1707800820|7.7701700961|7.7702044999|7.7621177391|7.765024953
2024-02-13 05:08:00|AXS|1707800880|7.7650790741|7.7682208213|7.7626856885|7.7660053292
2024-02-13 05:09:00|AXS|1707800940|7.7656584519|7.770844861|7.7640243555|7.7647028929
2024-02-13 05:10:00|AXS|1707801000|7.764703127|7.7706147128|7.7127531546|7.7672184613
2024-02-13 05:11:00|AXS|1707801060|7.7693669546|7.7702593706|7.7621522087|7.7633598682
2024-02-13 05:12:00|AXS|1707801120|7.7621462457|7.7643722749|7.7580268793|7.7626206791
2024-02-13 05:13:00|AXS|1707801180|7.7621699535|7.7657185501|7.7584500614|7.7584500614
2024-02-13 05:14:00|AXS|1707801240|7.7590049206|7.7617545247|7.7571035159|7.7615035606
2024-02-13 05:15:00|AXS|1707801300|7.7615628939|7.7633790502|7.7587099457|7.7590557466
2024-02-13 05:16:00|AXS|1707801360|7.7590947963|7.7632338476|7.7570230146|7.761014451
2024-02-13 05:17:00|AXS|1707801420|7.76095735|7.7646474123|7.7609164172|7.7640083197
2024-02-13 05:18:00|AXS|1707801480|7.7641093701|7.7643942595|7.756134305|7.7604890506
2024-02-13 05:19:00|AXS|1707801540|7.7606306233|7.7635357351|7.759255297|7.759255297
2024-02-13 05:20:00|AXS|1707801600|7.7618349036|7.7643551497|7.7593068505|7.7613186623
2024-02-13 05:21:00|AXS|1707801660|7.7611446397|7.7640878536|7.7544471598|7.7580693774
2024-02-13 05:22:00|AXS|1707801720|7.7579690649|7.7602836612|7.7553385046|7.7599096739
2024-02-13 05:23:00|AXS|1707801780|7.7600110474|7.7653960392|7.757357222|7.7639736271
2024-02-13 05:24:00|AXS|1707801840|7.7637223326|7.7723602009|7.7625583965|7.7723602009
2024-02-13 05:25:00|AXS|1707801900|7.7723603779|7.7748979468|7.7702969462|7.7727344941
2024-02-13 05:26:00|AXS|1707801960|7.7748957016|7.7774421315|7.771859251|7.7749731159
2024-02-13 05:27:00|AXS|1707802020|7.7754784741|7.7754784741|7.7697199505|7.771643607
2024-02-13 05:28:00|AXS|1707802080|7.7717287443|7.7753831334|7.7676903088|7.7679990676
2024-02-13 05:29:00|AXS|1707802140|7.7691239374|7.7748061421|7.7689072715|7.7738771203
2024-02-13 05:30:00|AXS|1707802200|7.7724504857|7.776807782|7.7696425571|7.7759116903
2024-02-13 05:31:00|AXS|1707802260|7.7758613375|7.7758613375|7.7715772661|7.7730004211
2024-02-13 05:32:00|AXS|1707802320|7.7742541795|7.7829447959|7.7742541795|7.7774361583
2024-02-13 05:33:00|AXS|1707802380|7.7777872245|7.7777872245|7.7698544496|7.7718110473
2024-02-13 05:34:00|AXS|1707802440|7.7718496731|7.779280623|7.7224968432|7.7716722581
2024-02-13 05:35:00|AXS|1707802500|7.7713111925|7.7753085232|7.7678656324|7.7722500795
2024-02-13 05:36:00|AXS|1707802560|7.7734794502|7.775825403|7.770407888|7.771421966
2024-02-13 05:37:00|AXS|1707802620|7.774762269|7.7755258646|7.7679703385|7.7704643445
2024-02-13 05:38:00|AXS|1707802680|7.7700634515|7.7736308541|7.7644535792|7.7700646273
2024-02-13 05:39:00|AXS|1707802740|7.7701218121|7.7736393966|7.7692897472|7.7698893498
2024-02-13 05:40:00|AXS|1707802800|7.7759628206|7.7771898485|7.76906604|7.772202344
2024-02-13 05:41:00|AXS|1707802860|7.7719444595|7.7752670114|7.7675210679|7.7709753063
2024-02-13 05:42:00|AXS|1707802920|7.7708215181|7.7733768706|7.7680303437|7.7724120231
2024-02-13 05:43:00|AXS|1707802980|7.7710106759|7.7755969064|7.7680154128|7.7689784933
2024-02-13 05:44:00|AXS|1707803040|7.768876568|7.7725833997|7.7658715828|7.7725802008
2024-02-13 05:45:00|AXS|1707803100|7.7726287277|7.7774502486|7.7712507796|7.7774502486
2024-02-13 05:46:00|AXS|1707803160|7.7764807324|7.7764807324|7.7704926853|7.7743410301
2024-02-13 05:47:00|AXS|1707803220|7.774379987|7.7760765882|7.7725571239|7.7727685466
2024-02-13 05:48:00|AXS|1707803280|7.7724113124|7.7754221038|7.7668303184|7.7668303184
2024-02-13 05:49:00|AXS|1707803340|7.7689633413|7.7835423636|7.7685850985|7.7824731915
2024-02-13 05:50:00|AXS|1707803400|7.7825696546|7.7827745851|7.777135429|7.7774397582
2024-02-13 05:51:00|AXS|1707803460|7.7802212825|7.7812376872|7.7732222324|7.7794369352
2024-02-13 05:52:00|AXS|1707803520|7.7762808645|7.7819421059|7.7736694097|7.7790051493
2024-02-13 05:53:00|AXS|1707803580|7.7807484461|7.785186428|7.7769165576|7.785186428
2024-02-13 05:54:00|AXS|1707803640|7.7849316889|7.7880561659|7.7817251289|7.7848587439
2024-02-13 05:55:00|AXS|1707803700|7.784543049|7.7880031695|7.7807889013|7.7854441612
2024-02-13 05:56:00|AXS|1707803760|7.7854476497|7.7854476497|7.7815047668|7.7841891543
2024-02-13 05:57:00|AXS|1707803820|7.7815161641|7.7880571221|7.7787383513|7.7863690096
2024-02-13 05:58:00|AXS|1707803880|7.7864683963|7.7874712309|7.7822440113|7.7868583138
2024-02-13 05:59:00|AXS|1707803940|7.7841373959|7.7856842962|7.7839952886|7.7846046413
2024-02-13 06:00:00|AXS|1707804000|7.7846889497|7.7928869769|7.7838671395|7.7918128853
2024-02-13 06:01:00|AXS|1707804060|7.7907765421|7.7951873528|7.7825098056|7.790433214
2024-02-13 06:02:00|AXS|1707804120|7.7903732921|7.7940559178|7.785858233|7.787135322
2024-02-13 06:03:00|AXS|1707804180|7.785886762|7.7898289384|7.7836299714|7.7887059856
2024-02-13 06:04:00|AXS|1707804240|7.7897787044|7.7901446348|7.7849348454|7.7890405959
2024-02-13 06:05:00|AXS|1707804300|7.7887230312|7.7924296663|7.786271212|7.7865949216
2024-02-13 06:06:00|AXS|1707804360|7.7863132606|7.7911005641|7.7863132606|7.7883532837
2024-02-13 06:07:00|AXS|1707804420|7.7880736662|7.7886416396|7.7830474396|7.7875184866
2024-02-13 06:08:00|AXS|1707804480|7.7878424232|7.7884043236|7.7814731737|7.7879181394
2024-02-13 06:09:00|AXS|1707804540|7.787436826|7.7890711496|7.7793256446|7.7856420109
2024-02-13 06:10:00|AXS|1707804600|7.7821878493|7.7851640943|7.7782594758|7.7809585096
2024-02-13 06:11:00|AXS|1707804660|7.7808530657|7.7823165601|7.7745744547|7.7818058965
2024-02-13 06:12:00|AXS|1707804720|7.7812287158|7.7868155078|7.7758886435|7.7835326459
2024-02-13 06:13:00|AXS|1707804780|7.7824905369|7.7894105627|7.7811467516|7.7861620807
2024-02-13 06:14:00|AXS|1707804840|7.7852473718|7.787542688|7.7824626409|7.7857589406
2024-02-13 06:15:00|AXS|1707804900|7.7884056819|7.7894513759|7.7807434063|7.7834039201
2024-02-13 06:16:00|AXS|1707804960|7.7836901476|7.7866297154|7.7816324039|7.7860197124
2024-02-13 06:17:00|AXS|1707805020|7.7861068094|7.7970688541|7.786060988|7.7901788068
2024-02-13 06:18:00|AXS|1707805080|7.7906335061|7.7906448481|7.7830177586|7.7853645127
2024-02-13 06:19:00|AXS|1707805140|7.7821423245|7.7822484857|7.7715443612|7.7748676629
2024-02-13 06:20:00|AXS|1707805200|7.7749195473|7.7758060493|7.7674267461|7.7703552584
2024-02-13 06:21:00|AXS|1707805260|7.7703985197|7.7717197373|7.7667415549|7.7667415549
2024-02-13 06:22:00|AXS|1707805320|7.7667304838|7.7707112563|7.7658606625|7.7670307407
2024-02-13 06:23:00|AXS|1707805380|7.7655373102|7.7679142437|7.7588280375|7.7612018837
2024-02-13 06:24:00|AXS|1707805440|7.7615622539|7.769498177|7.7605228114|7.7632691735
2024-02-13 06:25:00|AXS|1707805500|7.7637322196|7.7789615067|7.7614104777|7.7774697461
2024-02-13 06:26:00|AXS|1707805560|7.7757583011|7.7797308827|7.7724464046|7.7748755991
2024-02-13 06:27:00|AXS|1707805620|7.7750705152|7.7801484978|7.7685977693|7.7712637497
2024-02-13 06:28:00|AXS|1707805680|7.7712600373|7.7777847184|7.7698296041|7.7698296041
2024-02-13 06:29:00|AXS|1707805740|7.7752986922|7.777231708|7.7727186314|7.7766633628
2024-02-13 06:30:00|AXS|1707805800|7.7771873255|7.7862195469|7.7765759558|7.7787397099
2024-02-13 06:31:00|AXS|1707805860|7.779054718|7.783120597|7.7764248748|7.77691311
2024-02-13 06:32:00|AXS|1707805920|7.7779431316|7.7846897013|7.775251361|7.7834579891
2024-02-13 06:33:00|AXS|1707805980|7.7837140146|7.7839053406|7.7799062954|7.7817336935
2024-02-13 06:34:00|AXS|1707806040|7.7827397618|7.7829418818|7.7762180913|7.7786454943
2024-02-13 06:35:00|AXS|1707806100|7.7803287594|7.7872350173|7.7794582527|7.7811472942
2024-02-13 06:36:00|AXS|1707806160|7.7807626278|7.7883727174|7.7765740488|7.7845119446
2024-02-13 06:37:00|AXS|1707806220|7.7851896767|7.7851896767|7.7742312176|7.7754038734
2024-02-13 06:38:00|AXS|1707806280|7.7747212782|7.7778371866|7.7735872955|7.7735872955
2024-02-13 06:39:00|AXS|1707806340|7.7736392537|7.7766935397|7.7702515771|7.7752159419
2024-02-13 06:40:00|AXS|1707806400|7.7747070554|7.779016325|7.7714660848|7.774693403
2024-02-13 06:41:00|AXS|1707806460|7.7750955452|7.7858328281|7.772927408|7.7789416054
2024-02-13 06:42:00|AXS|1707806520|7.7798084587|7.7827722457|7.7773560747|7.779767989
2024-02-13 06:43:00|AXS|1707806580|7.7789869897|7.7837284026|7.7779097555|7.7796369759
2024-02-13 06:44:00|AXS|1707806640|7.7813000308|7.7817443523|7.7733957205|7.7738960934
2024-02-13 06:45:00|AXS|1707806700|7.7741386136|7.7786339844|7.7720250548|7.774798455
2024-02-13 06:46:00|AXS|1707806760|7.7785795479|7.7805879575|7.7704626577|7.7735819512
2024-02-13 06:47:00|AXS|1707806820|7.7733132586|7.7779295078|7.771395695|7.7728286163
2024-02-13 06:48:00|AXS|1707806880|7.7728301425|7.7778645148|7.7683712056|7.7706979809
2024-02-13 06:49:00|AXS|1707806940|7.7691525023|7.7769571452|7.7676683106|7.7769571452
2024-02-13 06:50:00|AXS|1707807000|7.77758813|7.779456702|7.7674196454|7.7678229881
2024-02-13 06:51:00|AXS|1707807060|7.7664585357|7.7700419163|7.7660223241|7.7679496106
2024-02-13 06:52:00|AXS|1707807120|7.7673642558|7.7711483542|7.766421083|7.7672433225
2024-02-13 06:53:00|AXS|1707807180|7.7681064602|7.7733503207|7.7622200756|7.7712266489
2024-02-13 06:54:00|AXS|1707807240|7.7751727998|7.7767620057|7.7695641628|7.7728355534
2024-02-13 06:55:00|AXS|1707807300|7.7730845347|7.7763074307|7.7694767122|7.7729408045
2024-02-13 06:56:00|AXS|1707807360|7.7724749565|7.7733311158|7.7659111789|7.7704417395
2024-02-13 06:57:00|AXS|1707807420|7.7718848598|7.7753321066|7.7702735314|7.7746004271
2024-02-13 06:58:00|AXS|1707807480|7.7716228549|7.7768960436|7.769257416|7.7766811256
2024-02-13 06:59:00|AXS|1707807540|7.7753136991|7.7773247536|7.7719173869|7.7733929922
2024-02-13 07:00:00|AXS|1707807600|7.7720265344|7.7731176184|7.7679386916|7.7702521298
2024-02-13 07:01:00|AXS|1707807660|7.7707732905|7.7753845317|7.7677749442|7.7749618225
2024-02-13 07:02:00|AXS|1707807720|7.7750915507|7.7786742174|7.7280599484|7.7755972452
2024-02-13 07:03:00|AXS|1707807780|7.7756881291|7.7773958022|7.7713311972|7.7716688307
2024-02-13 07:04:00|AXS|1707807840|7.771386638|7.7787514947|7.771386638|7.776695766
2024-02-13 07:05:00|AXS|1707807900|7.7772172361|7.7824197255|7.7721431272|7.7741347892
2024-02-13 07:06:00|AXS|1707807960|7.7764213955|7.78078488|7.7745727627|7.7798632237
2024-02-13 07:07:00|AXS|1707808020|7.7754613801|7.7856046625|7.7743079635|7.7757839142
2024-02-13 07:08:00|AXS|1707808080|7.7783718163|7.7795171083|7.7706295624|7.7768357232
2024-02-13 07:09:00|AXS|1707808140|7.7768854288|7.7805710458|7.7717827813|7.7730916543
2024-02-13 07:10:00|AXS|1707808200|7.7736049131|7.7762233117|7.771503772|7.7761197851
2024-02-13 07:11:00|AXS|1707808260|7.7743703695|7.7778003089|7.7743703695|7.7771641779
2024-02-13 07:12:00|AXS|1707808320|7.7709808507|7.7777434084|7.7698349774|7.777692316
2024-02-13 07:13:00|AXS|1707808380|7.775338019|7.7802208476|7.7722307584|7.7802208476
2024-02-13 07:14:00|AXS|1707808440|7.7778644501|7.7817611431|7.7736665169|7.7817611431
2024-02-13 07:15:00|AXS|1707808500|7.781108975|7.7814739045|7.7724395482|7.7768612305
2024-02-13 07:16:00|AXS|1707808560|7.7743783882|7.7810493089|7.7743783882|7.7773029466
2024-02-13 07:17:00|AXS|1707808620|7.7774602237|7.780519913|7.7743700796|7.7768501557
2024-02-13 07:18:00|AXS|1707808680|7.7787277658|7.7787277658|7.7676891362|7.7676891362
2024-02-13 07:19:00|AXS|1707808740|7.7676892476|7.7708193554|7.7656138974|7.767265145
2024-02-13 07:20:00|AXS|1707808800|7.7697774337|7.7697774337|7.7613642849|7.7658421935
2024-02-13 07:21:00|AXS|1707808860|7.7660352332|7.7695731076|7.76199266|7.7654844531
2024-02-13 07:22:00|AXS|1707808920|7.7674101302|7.771850146|7.763139026|7.7677710804
2024-02-13 07:23:00|AXS|1707808980|7.7663092087|7.7735001689|7.7636748005|7.7654118768
2024-02-13 07:24:00|AXS|1707809040|7.7691481836|7.7716135981|7.7648349846|7.7682455638
2024-02-13 07:25:00|AXS|1707809100|7.7681720893|7.7726895793|7.7681720893|7.7691173513
2024-02-13 07:26:00|AXS|1707809160|7.7688043374|7.7722449928|7.7648293279|7.7722449928
2024-02-13 07:27:00|AXS|1707809220|7.7709628737|7.7735014295|7.7694009807|7.7728180042
2024-02-13 07:28:00|AXS|1707809280|7.7720370907|7.7764420961|7.7674621184|7.7715859
2024-02-13 07:29:00|AXS|1707809340|7.7715958302|7.775060907|7.7186565798|7.7710226312
2024-02-13 07:30:00|AXS|1707809400|7.7718429401|7.7775782359|7.7707069954|7.7775782359
2024-02-13 07:31:00|AXS|1707809460|7.7764834454|7.7788173599|7.7729489096|7.7777365189
2024-02-13 07:32:00|AXS|1707809520|7.7776218188|7.7776218188|7.7689212424|7.7689212424
2024-02-13 07:33:00|AXS|1707809580|7.768856197|7.768856197|7.7621163071|7.7647515114
2024-02-13 07:34:00|AXS|1707809640|7.7666222251|7.7666222251|7.7613184216|7.7613184216
2024-02-13 07:35:00|AXS|1707809700|7.7644482153|7.7683016239|7.7599189338|7.7607054
2024-02-13 07:36:00|AXS|1707809760|7.7613021213|7.7661317452|7.7601587052|7.7638382928
2024-02-13 07:37:00|AXS|1707809820|7.7638421789|7.7669124947|7.7564437673|7.7615922643
2024-02-13 07:38:00|AXS|1707809880|7.7609162093|7.7621686918|7.7534680248|7.7534680248
2024-02-13 07:39:00|AXS|1707809940|7.752595078|7.7576369742|7.7499587964|7.7534911835
2024-02-13 07:40:00|AXS|1707810000|7.7536914069|7.7590378013|7.7521384929|7.7573996125
2024-02-13 07:41:00|AXS|1707810060|7.7571368646|7.7616216454|7.7524924272|7.7535181526
2024-02-13 07:42:00|AXS|1707810120|7.7513763297|7.75339548|7.7443429319|7.751601482
2024-02-13 07:43:00|AXS|1707810180|7.7512115518|7.751970658|7.7465008475|7.7518894401
2024-02-13 07:44:00|AXS|1707810240|7.7516204439|7.755780848|7.7488168526|7.7521870751
2024-02-13 07:45:00|AXS|1707810300|7.7527571289|7.7550957107|7.749129664|7.7545179405
2024-02-13 07:46:00|AXS|1707810360|7.7543611615|7.7543631586|7.7472905426|7.7521792076
2024-02-13 07:47:00|AXS|1707810420|7.7535658369|7.7604871529|7.751473697|7.7563766667
2024-02-13 07:48:00|AXS|1707810480|7.7565850931|7.7592317116|7.7532798183|7.7558178233
2024-02-13 07:49:00|AXS|1707810540|7.756051971|7.7739188558|7.7538050269|7.7732226403
2024-02-13 07:50:00|AXS|1707810600|7.7732721046|7.7765033847|7.7686868626|7.7696650976
2024-02-13 07:51:00|AXS|1707810660|7.7694267903|7.7763869226|7.7688191982|7.7757093457
2024-02-13 07:52:00|AXS|1707810720|7.7760268834|7.7765542479|7.7696759636|7.7706753294
2024-02-13 07:53:00|AXS|1707810780|7.7707764991|7.7783441768|7.7693689642|7.7783441768
2024-02-13 07:54:00|AXS|1707810840|7.7769778758|7.778223231|7.7723334349|7.7729073088
2024-02-13 07:55:00|AXS|1707810900|7.7728677831|7.7765154261|7.7655049701|7.7656240284
2024-02-13 07:56:00|AXS|1707810960|7.765626253|7.7675784267|7.7634931783|7.7639930615
2024-02-13 07:57:00|AXS|1707811020|7.7639862394|7.764052161|7.7580678354|7.76152731
2024-02-13 07:58:00|AXS|1707811080|7.7615105123|7.764461396|7.7613658982|7.7613659045
2024-02-13 07:59:00|AXS|1707811140|7.7640899728|7.7676168344|7.7640899728|7.7675333116
2024-02-13 08:00:00|AXS|1707811200|7.7675206339|7.7704495504|7.7590560049|7.7670592414
2024-02-13 08:01:00|AXS|1707811260|7.7664770969|7.7667952244|7.7596920057|7.7655372645
2024-02-13 08:02:00|AXS|1707811320|7.7657448723|7.766082757|7.7599999133|7.7605009377
2024-02-13 08:03:00|AXS|1707811380|7.7614262255|7.7651039102|7.7612691569|7.7645981102
2024-02-13 08:04:00|AXS|1707811440|7.7650874555|7.7659704766|7.757435837|7.7616924546
2024-02-13 08:05:00|AXS|1707811500|7.7605428073|7.7622132814|7.7570127569|7.7605968056
2024-02-13 08:06:00|AXS|1707811560|7.7612568592|7.7668521906|7.757052513|7.7659952783
2024-02-13 08:07:00|AXS|1707811620|7.7669439788|7.7678445381|7.7595420642|7.7595420642
2024-02-13 08:08:00|AXS|1707811680|7.7594911315|7.7646285108|7.757911474|7.7630591854
2024-02-13 08:09:00|AXS|1707811740|7.7649698489|7.7649698489|7.7540047351|7.7583043682
2024-02-13 08:10:00|AXS|1707811800|7.759182702|7.7646391388|7.7563440996|7.7616357244
2024-02-13 08:11:00|AXS|1707811860|7.7589764503|7.7690442113|7.7573838132|7.7672079198
2024-02-13 08:12:00|AXS|1707811920|7.7676365373|7.7818057919|7.7659147163|7.7817533842
2024-02-13 08:13:00|AXS|1707811980|7.7785954295|7.7880692966|7.7738234298|7.7880692966
2024-02-13 08:14:00|AXS|1707812040|7.7882292734|7.7900680597|7.7810468066|7.7869974061
2024-02-13 08:15:00|AXS|1707812100|7.7872415193|7.7888028066|7.7846815279|7.7884914306
2024-02-13 08:16:00|AXS|1707812160|7.7882514574|7.7936070061|7.7849932931|7.7936070061
2024-02-13 08:17:00|AXS|1707812220|7.7935343477|7.7978352746|7.7869656062|7.7928281007
2024-02-13 08:18:00|AXS|1707812280|7.7951243453|7.7967589738|7.7868720418|7.7966540964
2024-02-13 08:19:00|AXS|1707812340|7.7915898712|7.7923477002|7.7869007182|7.792118413
2024-02-13 08:20:00|AXS|1707812400|7.7925925669|7.7944281752|7.7888679832|7.7926169785
2024-02-13 08:21:00|AXS|1707812460|7.7879696067|7.790408766|7.782092266|7.7872972931
2024-02-13 08:22:00|AXS|1707812520|7.7859215701|7.7931160007|7.7831799969|7.7891897887
2024-02-13 08:23:00|AXS|1707812580|7.792923183|7.7942713764|7.7865654429|7.7942713764
2024-02-13 08:24:00|AXS|1707812640|7.7934438333|7.795418856|7.7906855497|7.7910235534
2024-02-13 08:25:00|AXS|1707812700|7.797087006|7.7971283772|7.7915138295|7.7939329066
2024-02-13 08:26:00|AXS|1707812760|7.7933236995|7.7933735535|7.788316058|7.7924261068
2024-02-13 08:27:00|AXS|1707812820|7.7909373232|7.7958676572|7.7856716843|7.7953557699
2024-02-13 08:28:00|AXS|1707812880|7.7944564933|7.7992488331|7.7931883423|7.7989991971
2024-02-13 08:29:00|AXS|1707812940|7.7995282396|7.8037647562|7.7945296753|7.8030659842
2024-02-13 08:30:00|AXS|1707813000|7.8034606962|7.8082771808|7.8014426178|7.8055277818
2024-02-13 08:31:00|AXS|1707813060|7.8055192137|7.8087837941|7.8028014091|7.8063314462
2024-02-13 08:32:00|AXS|1707813120|7.8065305911|7.8065305911|7.7936914771|7.7936914771
2024-02-13 08:33:00|AXS|1707813180|7.7954947472|7.7994914315|7.7927894943|7.7945718461
2024-02-13 08:34:00|AXS|1707813240|7.7938668337|7.8034190635|7.7907762773|7.7935565251
2024-02-13 08:35:00|AXS|1707813300|7.7946647319|7.7982793171|7.7875904932|7.7944973806
2024-02-13 08:36:00|AXS|1707813360|7.7949549315|7.7949549315|7.7840881955|7.7900472936
2024-02-13 08:37:00|AXS|1707813420|7.7909808317|7.7947540609|7.7826898349|7.782857993
2024-02-13 08:38:00|AXS|1707813480|7.7835375976|7.7879717836|7.7814112903|7.7835416144
2024-02-13 08:39:00|AXS|1707813540|7.7824962094|7.7873296281|7.7817680169|7.7873296281
2024-02-13 08:40:00|AXS|1707813600|7.7878617998|7.792435792|7.7841379646|7.7918074439
2024-02-13 08:41:00|AXS|1707813660|7.7920245831|7.7927621811|7.7865425712|7.7902777414
2024-02-13 08:42:00|AXS|1707813720|7.791134669|7.7953156509|7.7867087982|7.789661832
2024-02-13 08:43:00|AXS|1707813780|7.7900878131|7.7967408883|7.7898327127|7.793819945
2024-02-13 08:44:00|AXS|1707813840|7.794500923|7.7972545938|7.7924656815|7.7955958416
2024-02-13 08:45:00|AXS|1707813900|7.7946895063|7.7984000087|7.7909457208|7.7955611721
2024-02-13 08:46:00|AXS|1707813960|7.7947589183|7.7984194353|7.7909597766|7.7978236139
2024-02-13 08:47:00|AXS|1707814020|7.7960148931|7.8018871619|7.7852962321|7.7979634217
2024-02-13 08:48:00|AXS|1707814080|7.7978020945|7.801134556|7.7918817214|7.795987031
2024-02-13 08:49:00|AXS|1707814140|7.7962673383|7.8003439284|7.7937654614|7.7971636996
2024-02-13 08:50:00|AXS|1707814200|7.7971251542|7.8054861531|7.7968597979|7.8054127457
2024-02-13 08:51:00|AXS|1707814260|7.8054654412|7.8082116216|7.7934176512|7.7934176512
2024-02-13 08:52:00|AXS|1707814320|7.7929240509|7.7987326866|7.7920996044|7.7984724314
2024-02-13 08:53:00|AXS|1707814380|7.7977698782|7.8041860365|7.7977698782|7.8017594524
2024-02-13 08:54:00|AXS|1707814440|7.8041783849|7.8062681182|7.7986773954|7.8010481564
2024-02-13 08:55:00|AXS|1707814500|7.8019793456|7.8041211363|7.799362716|7.80214559
2024-02-13 08:56:00|AXS|1707814560|7.8028069335|7.8043252564|7.7986484068|7.8030555159
2024-02-13 08:57:00|AXS|1707814620|7.8039630877|7.8106988415|7.8035244185|7.8070586803
2024-02-13 08:58:00|AXS|1707814680|7.805344504|7.8112957437|7.8032846361|7.8082267459
2024-02-13 08:59:00|AXS|1707814740|7.8072275265|7.8144858796|7.8035019832|7.8039983322
2024-02-13 09:00:00|AXS|1707814800|7.8058021755|7.808676323|7.7988092922|7.8076312779
2024-02-13 09:01:00|AXS|1707814860|7.8082361931|7.8090800375|7.7997482784|7.7997482784
2024-02-13 09:02:00|AXS|1707814920|7.805134788|7.805134788|7.7948890009|7.8036082912
2024-02-13 09:03:00|AXS|1707814980|7.8024802418|7.802962581|7.7966899706|7.7966899706
2024-02-13 09:04:00|AXS|1707815040|7.7972158288|7.8011004853|7.7938705242|7.7989440004
2024-02-13 09:05:00|AXS|1707815100|7.795337568|7.8131997757|7.7924950932|7.8098975939
2024-02-13 09:06:00|AXS|1707815160|7.8109567516|7.8110528625|7.7920046577|7.794534403
2024-02-13 09:07:00|AXS|1707815220|7.7927714634|7.7947340695|7.781669427|7.781669427
2024-02-13 09:08:00|AXS|1707815280|7.7849147153|7.7910597554|7.7849147153|7.7910597554
2024-02-13 09:09:00|AXS|1707815340|7.7899323855|7.7933824302|7.7866726271|7.7914822998
2024-02-13 09:10:00|AXS|1707815400|7.79025384|7.7917234994|7.7859017939|7.7914908736
2024-02-13 09:11:00|AXS|1707815460|7.7889963948|7.792427807|7.7826671026|7.7904481636
2024-02-13 09:12:00|AXS|1707815520|7.790628039|7.7924717683|7.7855132284|7.7921095611
2024-02-13 09:13:00|AXS|1707815580|7.7926282552|7.7969078023|7.7900895373|7.7921470862
2024-02-13 09:14:00|AXS|1707815640|7.7923612024|7.795806786|7.7903455199|7.7925811731
2024-02-13 09:15:00|AXS|1707815700|7.7932042424|7.7932042424|7.7837493151|7.7837493151
2024-02-13 09:16:00|AXS|1707815760|7.7858529195|7.7922923361|7.7832077265|7.7922923361
2024-02-13 09:17:00|AXS|1707815820|7.7883078684|7.7899379882|7.7818960092|7.7846608082
2024-02-13 09:18:00|AXS|1707815880|7.7826242376|7.7886071594|7.7802310046|7.784961198
2024-02-13 09:19:00|AXS|1707815940|7.7847480641|7.7889940598|7.7676678463|7.7718296793
2024-02-13 09:20:00|AXS|1707816000|7.7737035541|7.7799549485|7.7717643987|7.7721816615
2024-02-13 09:21:00|AXS|1707816060|7.7733347192|7.7830498657|7.7646372951|7.7648476379
2024-02-13 09:22:00|AXS|1707816120|7.7646207807|7.7722083626|7.7646207807|7.7715052108
2024-02-13 09:23:00|AXS|1707816180|7.7718248883|7.773453258|7.7682445938|7.773453258
2024-02-13 09:24:00|AXS|1707816240|7.7722473968|7.7738193187|7.7691046496|7.7732501212
2024-02-13 09:25:00|AXS|1707816300|7.7736170591|7.7737759995|7.7701218051|7.7730992278
2024-02-13 09:26:00|AXS|1707816360|7.7731037077|7.773361041|7.7660508024|7.7721630518
2024-02-13 09:27:00|AXS|1707816420|7.7729289081|7.7729289081|7.7660807643|7.7690565355
2024-02-13 09:28:00|AXS|1707816480|7.7690454372|7.7718982368|7.7649868057|7.7714126748
2024-02-13 09:29:00|AXS|1707816540|7.7716938498|7.7719090574|7.7663044982|7.7692117249
2024-02-13 09:30:00|AXS|1707816600|7.7694784328|7.7726145084|7.7692314239|7.769457593
2024-02-13 09:31:00|AXS|1707816660|7.7694035617|7.7793546996|7.7693474283|7.7788175151
2024-02-13 09:32:00|AXS|1707816720|7.7778072293|7.7808553212|7.7749586285|7.7772676095
2024-02-13 09:33:00|AXS|1707816780|7.7776592002|7.7820092516|7.7761968487|7.7761968487
2024-02-13 09:34:00|AXS|1707816840|7.7757638428|7.7865755007|7.7757638428|7.7788106698
2024-02-13 09:35:00|AXS|1707816900|7.7789383471|7.7847234322|7.7782812656|7.7836602882
2024-02-13 09:36:00|AXS|1707816960|7.7842985521|7.7864302161|7.7701047366|7.7701047366
2024-02-13 09:37:00|AXS|1707817020|7.7700966902|7.7788571057|7.7700966902|7.773762769
2024-02-13 09:38:00|AXS|1707817080|7.773547353|7.7750239323|7.7711779164|7.7730598953
2024-02-13 09:39:00|AXS|1707817140|7.7723421857|7.7741953547|7.7679243459|7.7689614681
2024-02-13 09:40:00|AXS|1707817200|7.7678820201|7.7791607411|7.7678820201|7.7791607411
2024-02-13 09:41:00|AXS|1707817260|7.7782398762|7.7822097116|7.7744712763|7.7822097116
2024-02-13 09:42:00|AXS|1707817320|7.7819802716|7.782616531|7.7753462516|7.7753462516
2024-02-13 09:43:00|AXS|1707817380|7.7763717431|7.7795833479|7.7748945331|7.7761890581
2024-02-13 09:44:00|AXS|1707817440|7.7762440532|7.7832255963|7.773625145|7.7832255963
2024-02-13 09:45:00|AXS|1707817500|7.7808607601|7.7890934937|7.7803628333|7.7884749156
2024-02-13 09:46:00|AXS|1707817560|7.7908643821|7.7925542157|7.7820312892|7.7841335715
2024-02-13 09:47:00|AXS|1707817620|7.7882416787|7.7955114702|7.7850417787|7.7953361512
2024-02-13 09:48:00|AXS|1707817680|7.7961449993|7.7969857211|7.7900639096|7.7933555282
2024-02-13 09:49:00|AXS|1707817740|7.7937494391|7.7937494391|7.7863160651|7.7863160651
2024-02-13 09:50:00|AXS|1707817800|7.7845187943|7.7915483096|7.7838602992|7.7913754246
2024-02-13 09:51:00|AXS|1707817860|7.7910488075|7.7942710424|7.788762379|7.7942710424
2024-02-13 09:52:00|AXS|1707817920|7.7932842392|7.7946128826|7.7904625699|7.791830195
2024-02-13 09:53:00|AXS|1707817980|7.7916998669|7.7985408742|7.788938244|7.7980465512
2024-02-13 09:54:00|AXS|1707818040|7.7979555667|7.8060610571|7.7908538517|7.8028594991
2024-02-13 09:55:00|AXS|1707818100|7.8036749309|7.8043343728|7.7959603157|7.7986115261
2024-02-13 09:56:00|AXS|1707818160|7.7999579869|7.8051735366|7.7970598983|7.8048427539
2024-02-13 09:57:00|AXS|1707818220|7.8048904124|7.8175420686|7.8035449367|7.8175420686
2024-02-13 09:58:00|AXS|1707818280|7.8143310097|7.8204535011|7.8143310097|7.8204535011
2024-02-13 09:59:00|AXS|1707818340|7.8220184129|7.8274301446|7.7647874832|7.7647874832
2024-02-13 10:00:00|AXS|1707818400|7.7665030159|7.8262713117|7.7665030159|7.8135067192
2024-02-13 10:01:00|AXS|1707818460|7.8146482355|7.818983039|7.802151943|7.8165847924
2024-02-13 10:02:00|AXS|1707818520|7.8156796732|7.8156796732|7.8002789597|7.8117253234
2024-02-13 10:03:00|AXS|1707818580|7.8167076474|7.819474102|7.7572982356|7.8098964853
2024-02-13 10:04:00|AXS|1707818640|7.8097820827|7.8137569258|7.80794345|7.8118371132
2024-02-13 10:05:00|AXS|1707818700|7.8107899828|7.8127925254|7.8083082598|7.8127925254
2024-02-13 10:06:00|AXS|1707818760|7.8118890515|7.8123403832|7.8047606231|7.8122754089
2024-02-13 10:07:00|AXS|1707818820|7.8121386635|7.8124042536|7.8039638022|7.8041176273
2024-02-13 10:08:00|AXS|1707818880|7.8047209435|7.8053829738|7.7966914532|7.8001298225
2024-02-13 10:09:00|AXS|1707818940|7.8004042826|7.8032051503|7.736748089|7.79575263
2024-02-13 10:10:00|AXS|1707819000|7.7966347598|7.8074046892|7.7966347598|7.801639213
2024-02-13 10:11:00|AXS|1707819060|7.8013065454|7.8069138416|7.7999694457|7.7999694457
2024-02-13 10:12:00|AXS|1707819120|7.8006461606|7.809025963|7.8005017341|7.8005017341
2024-02-13 10:13:00|AXS|1707819180|7.8034827217|7.8080639391|7.7995437568|7.8007266821
2024-02-13 10:14:00|AXS|1707819240|7.8009607957|7.802958843|7.7965197568|7.8020951004
2024-02-13 10:15:00|AXS|1707819300|7.8031897055|7.8035775914|7.7967057565|7.7967057565
2024-02-13 10:16:00|AXS|1707819360|7.7993463526|7.8061690803|7.7783270886|7.7829602448
2024-02-13 10:17:00|AXS|1707819420|7.7798094863|7.7900916691|7.7786860108|7.7880177068
2024-02-13 10:18:00|AXS|1707819480|7.7884762364|7.7884762364|7.7793845348|7.7796157986
2024-02-13 10:19:00|AXS|1707819540|7.7795409322|7.7879991684|7.7789266842|7.7879991684
2024-02-13 10:20:00|AXS|1707819600|7.7873355847|7.787594888|7.7822777901|7.7850033291
2024-02-13 10:21:00|AXS|1707819660|7.7871413746|7.7924081702|7.776900597|7.7823978894
2024-02-13 10:22:00|AXS|1707819720|7.7821609627|7.7822802253|7.7710172343|7.7729950556
2024-02-13 10:23:00|AXS|1707819780|7.7725205828|7.7742122255|7.7613840333|7.7617598261
2024-02-13 10:24:00|AXS|1707819840|7.7620405642|7.767252524|7.7561701903|7.7670858602
2024-02-13 10:25:00|AXS|1707819900|7.7641742951|7.7679620729|7.7609791036|7.7671724478
2024-02-13 10:26:00|AXS|1707819960|7.7674497612|7.7682619601|7.7601914586|7.7645227083
2024-02-13 10:27:00|AXS|1707820020|7.7647319347|7.7649040897|7.7591560481|7.7591560481
2024-02-13 10:28:00|AXS|1707820080|7.7609768931|7.7667776737|7.7570629548|7.7639609196
2024-02-13 10:29:00|AXS|1707820140|7.7675821946|7.7692298097|7.7648706857|7.7692298097
2024-02-13 10:30:00|AXS|1707820200|7.7693851902|7.7719683323|7.7659385802|7.7702135208
2024-02-13 10:31:00|AXS|1707820260|7.7707130769|7.7713616757|7.7667927297|7.770134033
2024-02-13 10:32:00|AXS|1707820320|7.7671703597|7.7751363461|7.7665704289|7.7708836975
2024-02-13 10:33:00|AXS|1707820380|7.76984986|7.7755642675|7.7694535091|7.7741500972
2024-02-13 10:34:00|AXS|1707820440|7.7736532184|7.7817193969|7.7736425661|7.7746373843
2024-02-13 10:35:00|AXS|1707820500|7.7749086643|7.7799105283|7.7702747783|7.7790253145
2024-02-13 10:36:00|AXS|1707820560|7.7804678783|7.7804678783|7.7744780487|7.779696108
2024-02-13 10:37:00|AXS|1707820620|7.7799125369|7.791222311|7.7774246347|7.7896722195
2024-02-13 10:38:00|AXS|1707820680|7.7898096336|7.7912519335|7.7772921331|7.7804748137
2024-02-13 10:39:00|AXS|1707820740|7.777432034|7.7838423975|7.7768593356|7.7795329162
2024-02-13 10:40:00|AXS|1707820800|7.7792004756|7.7809012996|7.7760391614|7.7782039816
2024-02-13 10:41:00|AXS|1707820860|7.7779798174|7.7819345009|7.776706261|7.780672682
2024-02-13 10:42:00|AXS|1707820920|7.7800718759|7.7800718759|7.7651379215|7.7656510081
2024-02-13 10:43:00|AXS|1707820980|7.7652573401|7.7654635051|7.7547212366|7.7568255234
2024-02-13 10:44:00|AXS|1707821040|7.7574055293|7.7633993939|7.7554263932|7.7602315047
2024-02-13 10:45:00|AXS|1707821100|7.7602865639|7.7662279408|7.7579382711|7.7623421495
2024-02-13 10:46:00|AXS|1707821160|7.7628457911|7.767598356|7.7615514345|7.7662162796
2024-02-13 10:47:00|AXS|1707821220|7.7685295485|7.7736844264|7.7620947959|7.7681425188
2024-02-13 10:48:00|AXS|1707821280|7.7663682171|7.767595958|7.7627176286|7.7662304428
2024-02-13 10:49:00|AXS|1707821340|7.7655132252|7.7655132252|7.7555443395|7.7572052479
2024-02-13 10:50:00|AXS|1707821400|7.7568885652|7.7596785568|7.7564881458|7.7566497127
2024-02-13 10:51:00|AXS|1707821460|7.7563666786|7.7602995348|7.7533724142|7.7589978003
2024-02-13 10:52:00|AXS|1707821520|7.75577658|7.756470542|7.7495986311|7.7556751652
2024-02-13 10:53:00|AXS|1707821580|7.7554298433|7.7568742415|7.7447417755|7.7508854368
2024-02-13 10:54:00|AXS|1707821640|7.7508497411|7.7543537366|7.7506821666|7.7511247455
2024-02-13 10:55:00|AXS|1707821700|7.7511215879|7.7518511404|7.7474901613|7.7518448487
2024-02-13 10:56:00|AXS|1707821760|7.7518381339|7.7546893991|7.7489525587|7.754226353
2024-02-13 10:57:00|AXS|1707821820|7.7541738055|7.7544794886|7.7448755541|7.7477657565
2024-02-13 10:58:00|AXS|1707821880|7.7479399099|7.75109745|7.7446472144|7.7472048111
2024-02-13 10:59:00|AXS|1707821940|7.7472155875|7.7474740024|7.7442022139|7.7466249054
2024-02-13 11:00:00|AXS|1707822000|7.7465831402|7.7498403681|7.7463830252|7.7498063654
2024-02-13 11:01:00|AXS|1707822060|7.7497966118|7.7503845404|7.7435787072|7.7476102023
2024-02-13 11:02:00|AXS|1707822120|7.747815654|7.7538198679|7.7432373|7.7492618568
2024-02-13 11:03:00|AXS|1707822180|7.7492466976|7.7492466976|7.7401282828|7.7452846589
2024-02-13 11:04:00|AXS|1707822240|7.7395916996|7.7509561478|7.7394765289|7.7474276338
2024-02-13 11:05:00|AXS|1707822300|7.7474791827|7.7506704272|7.7425219968|7.7440351602
2024-02-13 11:06:00|AXS|1707822360|7.7443165459|7.7544502964|7.7430297112|7.7479020731
2024-02-13 11:07:00|AXS|1707822420|7.749265003|7.7499554416|7.7396647722|7.7405147397
2024-02-13 11:08:00|AXS|1707822480|7.7498532836|7.7528450615|7.7433970584|7.7456937313
2024-02-13 11:09:00|AXS|1707822540|7.7454720761|7.7454720761|7.739448276|7.7431983138
2024-02-13 11:10:00|AXS|1707822600|7.7442964763|7.7486733269|7.7414229096|7.7479236802
2024-02-13 11:11:00|AXS|1707822660|7.7479789744|7.7517683718|7.7435560766|7.7517683718
2024-02-13 11:12:00|AXS|1707822720|7.7514763239|7.75847687|7.7508678858|7.7533447008
2024-02-13 11:13:00|AXS|1707822780|7.7516434615|7.753378374|7.7486294957|7.7527206223
2024-02-13 11:14:00|AXS|1707822840|7.7515028081|7.7517203825|7.7384030607|7.7384030607
2024-02-13 11:15:00|AXS|1707822900|7.7389822778|7.7419587686|7.7334620587|7.7335065327
2024-02-13 11:16:00|AXS|1707822960|7.7336178627|7.7409786394|7.7178083154|7.7178083154
2024-02-13 11:17:00|AXS|1707823020|7.7167447357|7.7325230602|7.7165657007|7.7259421099
2024-02-13 11:18:00|AXS|1707823080|7.723968626|7.7415924276|7.723968626|7.7415924276
2024-02-13 11:19:00|AXS|1707823140|7.7373077609|7.7379269919|7.7312907032|7.7364652888
2024-02-13 11:20:00|AXS|1707823200|7.7381264612|7.7484420512|7.7381264612|7.7475048763
2024-02-13 11:21:00|AXS|1707823260|7.7488627847|7.7499782244|7.6818294228|7.7422922439
2024-02-13 11:22:00|AXS|1707823320|7.7450593211|7.7466389747|7.7406169346|7.7427830051
2024-02-13 11:23:00|AXS|1707823380|7.7416048277|7.7460644851|7.7402846733|7.7420466704
2024-02-13 11:24:00|AXS|1707823440|7.741930905|7.7482198892|7.7339872393|7.7339872393
2024-02-13 11:25:00|AXS|1707823500|7.7349779727|7.7446629689|7.7349779727|7.7411147465
2024-02-13 11:26:00|AXS|1707823560|7.7413220496|7.7422623756|7.7377186808|7.7380849346
2024-02-13 11:27:00|AXS|1707823620|7.7385737909|7.7412980782|7.7347494656|7.7384592696
2024-02-13 11:28:00|AXS|1707823680|7.7371457668|7.741891744|7.7313386627|7.732499188
2024-02-13 11:29:00|AXS|1707823740|7.7320786843|7.733232548|7.7290194791|7.7300004843
2024-02-13 11:30:00|AXS|1707823800|7.7310122643|7.7332315873|7.7274894669|7.732547953
2024-02-13 11:31:00|AXS|1707823860|7.732028585|7.7362982938|7.7312872059|7.733280801
2024-02-13 11:32:00|AXS|1707823920|7.7334311892|7.7457927601|7.7334219247|7.7457927601
2024-02-13 11:33:00|AXS|1707823980|7.7453324149|7.7536119293|7.744659855|7.750854829
2024-02-13 11:34:00|AXS|1707824040|7.7500069892|7.7565179121|7.7453286869|7.7455827875
2024-02-13 11:35:00|AXS|1707824100|7.7448644658|7.7505413219|7.7405713426|7.7458918455
2024-02-13 11:36:00|AXS|1707824160|7.7471543027|7.7491086052|7.7411740392|7.7439382884
2024-02-13 11:37:00|AXS|1707824220|7.7496412062|7.7525650921|7.7440751683|7.7478485875
2024-02-13 11:38:00|AXS|1707824280|7.7491652557|7.7491652557|7.7410745758|7.7446452742
2024-02-13 11:39:00|AXS|1707824340|7.7453653514|7.7548185321|7.7446527095|7.7541715448
2024-02-13 11:40:00|AXS|1707824400|7.7534934681|7.7554162646|7.7439080655|7.7456287958
2024-02-13 11:41:00|AXS|1707824460|7.7434510945|7.749466584|7.7434442951|7.7460188459
2024-02-13 11:42:00|AXS|1707824520|7.7456578551|7.7519774439|7.7429395927|7.7514012376
2024-02-13 11:43:00|AXS|1707824580|7.7516228717|7.7565588103|7.7513291864|7.7559946928
2024-02-13 11:44:00|AXS|1707824640|7.7563954608|7.7588710613|7.7532420107|7.757588761
2024-02-13 11:45:00|AXS|1707824700|7.7577463127|7.7607208455|7.7532613156|7.7553730479
2024-02-13 11:46:00|AXS|1707824760|7.7538464625|7.7614993019|7.7531162699|7.7574457218
2024-02-13 11:47:00|AXS|1707824820|7.7551762127|7.7583145549|7.7478687494|7.7541884503
2024-02-13 11:48:00|AXS|1707824880|7.7520166858|7.7594715896|7.7508211065|7.7569402892
2024-02-13 11:49:00|AXS|1707824940|7.7575026286|7.7587864102|7.7474923956|7.7487566566
2024-02-13 11:50:00|AXS|1707825000|7.7489706708|7.7556842443|7.7483661887|7.7542939746
2024-02-13 11:51:00|AXS|1707825060|7.7550221093|7.7594907184|7.7518300833|7.7553189678
2024-02-13 11:52:00|AXS|1707825120|7.7565585311|7.7565585311|7.7497462244|7.7527513577
2024-02-13 11:53:00|AXS|1707825180|7.7523206676|7.7580095795|7.7511778038|7.7540095223
2024-02-13 11:54:00|AXS|1707825240|7.7539588836|7.7620141836|7.7528491113|7.7613404104
2024-02-13 11:55:00|AXS|1707825300|7.7630296754|7.7630296754|7.7534306891|7.7538521076
2024-02-13 11:56:00|AXS|1707825360|7.7544060566|7.7586072981|7.7540858425|7.7549745584
2024-02-13 11:57:00|AXS|1707825420|7.7555724836|7.7557953328|7.7497021547|7.7526095464
2024-02-13 11:58:00|AXS|1707825480|7.7519137166|7.7572777479|7.7515381846|7.7557895351
2024-02-13 11:59:00|AXS|1707825540|7.760673401|7.7611800616|7.7513320627|7.7546194048
2024-02-13 12:00:00|AXS|1707825600|7.7538353648|7.7586404698|7.7538153427|7.7548790072
2024-02-13 12:01:00|AXS|1707825660|7.7551207648|7.7634961251|7.7540878261|7.7564495399
2024-02-13 12:02:00|AXS|1707825720|7.7537274971|7.7572416954|7.7512627836|7.756628305
2024-02-13 12:03:00|AXS|1707825780|7.7591477646|7.7591477646|7.7453241028|7.7468299839
2024-02-13 12:04:00|AXS|1707825840|7.746998933|7.7548287461|7.7452515208|7.7457084436
2024-02-13 12:05:00|AXS|1707825900|7.7461394731|7.7510407385|7.7461394731|7.7509642377
2024-02-13 12:06:00|AXS|1707825960|7.7510746124|7.7578508457|7.7505670615|7.7547037469
2024-02-13 12:07:00|AXS|1707826020|7.7547093798|7.7637862282|7.7516825971|7.7629690735
2024-02-13 12:08:00|AXS|1707826080|7.7637305266|7.7641260521|7.7586989429|7.7624798476
2024-02-13 12:09:00|AXS|1707826140|7.7609894499|7.7609894499|7.7535198909|7.756268683
2024-02-13 12:10:00|AXS|1707826200|7.7560899177|7.7583795484|7.7528160376|7.7567621255
2024-02-13 12:11:00|AXS|1707826260|7.7581584737|7.7602141357|7.7556526711|7.7594345408
2024-02-13 12:12:00|AXS|1707826320|7.7588026225|7.7626240739|7.7557753395|7.7564804234
2024-02-13 12:13:00|AXS|1707826380|7.756536633|7.7629407045|7.7553467323|7.7614302952
2024-02-13 12:14:00|AXS|1707826440|7.7612575371|7.7657060354|7.7595840703|7.7657060354
2024-02-13 12:15:00|AXS|1707826500|7.7610155333|7.7618378747|7.7590978781|7.7602124886
2024-02-13 12:16:00|AXS|1707826560|7.7596894729|7.7625540656|7.7582756355|7.7586416209
2024-02-13 12:17:00|AXS|1707826620|7.7554994148|7.7564077304|7.7554951263|7.7555710263
2024-02-13 12:18:00|AXS|1707826680|7.755782492|7.7621391807|7.7554143465|7.7596030214
2024-02-13 12:19:00|AXS|1707826740|7.758702588|7.758957835|7.7565842496|7.7577296922
2024-02-13 12:20:00|AXS|1707826800|7.7562935162|7.7591937726|7.75290873|7.758884457
2024-02-13 12:21:00|AXS|1707826860|7.7586145407|7.7611227086|7.7556405681|7.7611227086
2024-02-13 12:22:00|AXS|1707826920|7.7608962084|7.7611214692|7.7525410559|7.7527573023
2024-02-13 12:23:00|AXS|1707826980|7.7519662882|7.752243963|7.7461077901|7.7485162635
2024-02-13 12:24:00|AXS|1707827040|7.748324856|7.7542709037|7.7472674051|7.7477131462
2024-02-13 12:25:00|AXS|1707827100|7.7478018146|7.751074017|7.7460510067|7.7482401589
2024-02-13 12:26:00|AXS|1707827160|7.7453359216|7.7510349077|7.7415300297|7.7446624813
2024-02-13 12:27:00|AXS|1707827220|7.7457819132|7.7497072962|7.7423331174|7.7428892476
2024-02-13 12:28:00|AXS|1707827280|7.7417919808|7.7531490374|7.7397656772|7.7531490374
2024-02-13 12:29:00|AXS|1707827340|7.7533915109|7.7533915109|7.7434367445|7.743821116
2024-02-13 12:30:00|AXS|1707827400|7.7450056814|7.7455554531|7.7421772171|7.744426422
2024-02-13 12:31:00|AXS|1707827460|7.7433742152|7.7468619179|7.7423654218|7.7452353204
2024-02-13 12:32:00|AXS|1707827520|7.7458134339|7.7474115135|7.7433763113|7.7448106546
2024-02-13 12:33:00|AXS|1707827580|7.7430125338|7.7476547203|7.7422098777|7.7462408454
2024-02-13 12:34:00|AXS|1707827640|7.7459180361|7.7477262589|7.7429550141|7.7453822847
2024-02-13 12:35:00|AXS|1707827700|7.7454325426|7.7522149197|7.7436433258|7.7501025121
2024-02-13 12:36:00|AXS|1707827760|7.749978943|7.7529007581|7.7443379169|7.745786809
2024-02-13 12:37:00|AXS|1707827820|7.7446953506|7.7509811715|7.7437948205|7.7443066521
2024-02-13 12:38:00|AXS|1707827880|7.7425954993|7.7462822023|7.7425954993|7.7462822023
2024-02-13 12:39:00|AXS|1707827940|7.7465021866|7.7498341425|7.7451801658|7.7495814925
2024-02-13 12:40:00|AXS|1707828000|7.7499238854|7.7530972362|7.7453095955|7.7487984214
2024-02-13 12:41:00|AXS|1707828060|7.7489643993|7.750858605|7.7461463439|7.7477361048
2024-02-13 12:42:00|AXS|1707828120|7.7462695056|7.7481875236|7.7424543786|7.7437560409
2024-02-13 12:43:00|AXS|1707828180|7.744082124|7.7473382044|7.7399182563|7.7457224233
2024-02-13 12:44:00|AXS|1707828240|7.7455958248|7.7466583415|7.7393839909|7.7463274041
2024-02-13 12:45:00|AXS|1707828300|7.7447147232|7.7472512746|7.7426534896|7.7432774916
2024-02-13 12:46:00|AXS|1707828360|7.7432213566|7.7490137722|7.7432213566|7.7475743938
2024-02-13 12:47:00|AXS|1707828420|7.7474374306|7.7486709376|7.7405581346|7.745623621
2024-02-13 12:48:00|AXS|1707828480|7.7456195679|7.7465833589|7.7324845063|7.7373965718
2024-02-13 12:49:00|AXS|1707828540|7.7374910084|7.7401254889|7.7320040898|7.738993389
2024-02-13 12:50:00|AXS|1707828600|7.7383252702|7.7392849423|7.7305695343|7.7340445706
2024-02-13 12:51:00|AXS|1707828660|7.7356247326|7.7381923291|7.7287246052|7.7337782786
2024-02-13 12:52:00|AXS|1707828720|7.7336705354|7.7336705354|7.7214294046|7.7217677236
2024-02-13 12:53:00|AXS|1707828780|7.721509889|7.7254777607|7.7167237073|7.7244812375
2024-02-13 12:54:00|AXS|1707828840|7.7242402198|7.7274555352|7.7177324693|7.7241233225
2024-02-13 12:55:00|AXS|1707828900|7.7242985093|7.7303808864|7.7221148646|7.7294035982
2024-02-13 12:56:00|AXS|1707828960|7.7326990071|7.7338325266|7.7294891071|7.7327942295
2024-02-13 12:57:00|AXS|1707829020|7.7329492913|7.7335742329|7.7270030243|7.7310230961
2024-02-13 12:58:00|AXS|1707829080|7.7310238317|7.7356012412|7.7298428787|7.7343330674
2024-02-13 12:59:00|AXS|1707829140|7.7350135123|7.7350257354|7.7302749453|7.733380274
2024-02-13 13:00:00|AXS|1707829200|7.7346641321|7.7379961135|7.7305472108|7.7311729557
2024-02-13 13:01:00|AXS|1707829260|7.7310072282|7.7312876056|7.7239206085|7.7279105694
2024-02-13 13:02:00|AXS|1707829320|7.7280689242|7.7326356073|7.7257700005|7.728822454
2024-02-13 13:03:00|AXS|1707829380|7.7297026384|7.7324027359|7.7244340506|7.7315019792
2024-02-13 13:04:00|AXS|1707829440|7.7314463575|7.7334157339|7.7279998971|7.7306509387
2024-02-13 13:05:00|AXS|1707829500|7.7294157639|7.7298511812|7.7247688487|7.7293401686
2024-02-13 13:06:00|AXS|1707829560|7.7289422691|7.732179619|7.7276507865|7.7280901282
2024-02-13 13:07:00|AXS|1707829620|7.7284985888|7.7364823727|7.7278046845|7.729549094
2024-02-13 13:08:00|AXS|1707829680|7.7295492158|7.7297083024|7.7201547218|7.7203763385
2024-02-13 13:09:00|AXS|1707829740|7.72438282|7.7316973842|7.7198712175|7.7272454079
2024-02-13 13:10:00|AXS|1707829800|7.7261877728|7.7310225609|7.726170392|7.7299595156
2024-02-13 13:11:00|AXS|1707829860|7.7303270639|7.7303270639|7.7240296817|7.7256133167
2024-02-13 13:12:00|AXS|1707829920|7.7270063002|7.7331045422|7.6666860958|7.6672311062
2024-02-13 13:13:00|AXS|1707829980|7.6672320159|7.7349611569|7.6672235742|7.7293379917
2024-02-13 13:14:00|AXS|1707830040|7.7281523267|7.7297520011|7.7268071491|7.7274352158
2024-02-13 13:15:00|AXS|1707830100|7.7306506988|7.7364292929|7.7275541433|7.7291827957
2024-02-13 13:16:00|AXS|1707830160|7.7295223506|7.7297909051|7.723561379|7.729363666
2024-02-13 13:17:00|AXS|1707830220|7.7298877343|7.7361209097|7.7294619909|7.7357342371
2024-02-13 13:18:00|AXS|1707830280|7.7355353917|7.73637256|7.7333872992|7.7341227698
2024-02-13 13:19:00|AXS|1707830340|7.7315903029|7.7320031015|7.7264811868|7.7264811868
2024-02-13 13:20:00|AXS|1707830400|7.7267655064|7.7325518792|7.7236379989|7.7282876718
2024-02-13 13:21:00|AXS|1707830460|7.7274867802|7.7325206982|7.7270302579|7.7277435562
2024-02-13 13:22:00|AXS|1707830520|7.7286740448|7.7290684898|7.7225170649|7.7225706492
2024-02-13 13:23:00|AXS|1707830580|7.7225710244|7.7255972346|7.7189425677|7.7255972346
2024-02-13 13:24:00|AXS|1707830640|7.7248202469|7.7256061042|7.7191692345|7.7225992876
2024-02-13 13:25:00|AXS|1707830700|7.7223770628|7.7229425033|7.7083486311|7.7116838855
2024-02-13 13:26:00|AXS|1707830760|7.7112753774|7.7115020127|7.6957289263|7.6957289263
2024-02-13 13:27:00|AXS|1707830820|7.6953160103|7.6953160103|7.6878895347|7.6908799825
2024-02-13 13:28:00|AXS|1707830880|7.6868929328|7.6905772877|7.6833451721|7.6833451721
2024-02-13 13:29:00|AXS|1707830940|7.6844085925|7.6946015883|7.6834471711|7.6943899809
2024-02-13 13:30:00|AXS|1707831000|7.6932764503|7.6973352838|7.6886492595|7.6937049797
2024-02-13 13:31:00|AXS|1707831060|7.6940194678|7.7094135542|7.6683985272|7.6755931029
2024-02-13 13:32:00|AXS|1707831120|7.6766459087|7.7009525756|7.654315448|7.6968108046
2024-02-13 13:33:00|AXS|1707831180|7.6868332248|7.6934265768|7.6575910571|7.6655715747
2024-02-13 13:34:00|AXS|1707831240|7.6643142119|7.6695253721|7.6410061925|7.6559412195
2024-02-13 13:35:00|AXS|1707831300|7.6564927601|7.6670722972|7.6484087088|7.6520884394
2024-02-13 13:36:00|AXS|1707831360|7.6527875702|7.6655135454|7.6402322137|7.6408823624
2024-02-13 13:37:00|AXS|1707831420|7.6396320021|7.6426543647|7.6009328995|7.6009328995
2024-02-13 13:38:00|AXS|1707831480|7.5855393597|7.6138170912|7.5826166649|7.6118082027
2024-02-13 13:39:00|AXS|1707831540|7.6121236517|7.6178178022|7.6001298382|7.6111301966
2024-02-13 13:40:00|AXS|1707831600|7.607101332|7.6296448878|7.6067208436|7.6283365423
2024-02-13 13:41:00|AXS|1707831660|7.6354648313|7.6522705471|7.6354648313|7.6522705471
2024-02-13 13:42:00|AXS|1707831720|7.6498064424|7.650776786|7.6375459865|7.6484601726
2024-02-13 13:43:00|AXS|1707831780|7.6483833474|7.6566662235|7.6472006762|7.6537626822
2024-02-13 13:44:00|AXS|1707831840|7.6518211425|7.6553563812|7.6336829888|7.6409626629
2024-02-13 13:45:00|AXS|1707831900|7.6366718199|7.6428110159|7.625413511|7.6401126788
2024-02-13 13:46:00|AXS|1707831960|7.6403360381|7.6444978275|7.6352155962|7.6357679346
2024-02-13 13:47:00|AXS|1707832020|7.6349288034|7.6468423095|7.6347450584|7.6468423095
2024-02-13 13:48:00|AXS|1707832080|7.6457731666|7.6599976405|7.6449251322|7.6599976405
2024-02-13 13:49:00|AXS|1707832140|7.6584360545|7.6672599409|7.6560316222|7.6657102207
2024-02-13 13:50:00|AXS|1707832200|7.6678697024|7.6788707759|7.6581699328|7.6788707759
2024-02-13 13:51:00|AXS|1707832260|7.6778501755|7.6778501755|7.6678976807|7.6702993149
2024-02-13 13:52:00|AXS|1707832320|7.6689538085|7.6865460427|7.6689538085|7.6861373334
2024-02-13 13:53:00|AXS|1707832380|7.685906362|7.7063552307|7.685906362|7.6990834269
2024-02-13 13:54:00|AXS|1707832440|7.6940537594|7.708376364|7.693488898|7.7014315597
2024-02-13 13:55:00|AXS|1707832500|7.6998455657|7.7021694385|7.6951794113|7.6953733852
2024-02-13 13:56:00|AXS|1707832560|7.6951053468|7.6997720916|7.6826118704|7.6855795545
2024-02-13 13:57:00|AXS|1707832620|7.6864080941|7.6871847337|7.6706854381|7.6774045349
2024-02-13 13:58:00|AXS|1707832680|7.6778311508|7.6808061396|7.6708729918|7.6765851486
2024-02-13 13:59:00|AXS|1707832740|7.676194978|7.6781420917|7.6715747244|7.6715747244
2024-02-13 14:00:00|AXS|1707832800|7.670047172|7.6751838913|7.6665689193|7.6665689193
2024-02-13 14:01:00|AXS|1707832860|7.6670472743|7.6734281803|7.6615689267|7.6715160931
2024-02-13 14:02:00|AXS|1707832920|7.6704889525|7.6757826451|7.6668239632|7.6694972212
2024-02-13 14:03:00|AXS|1707832980|7.6706537926|7.6893837199|7.6706537926|7.6871202685
2024-02-13 14:04:00|AXS|1707833040|7.6873640599|7.6873640599|7.6753374211|7.677193019
2024-02-13 14:05:00|AXS|1707833100|7.6765842046|7.6887635797|7.6765842046|7.6887635797
2024-02-13 14:06:00|AXS|1707833160|7.6880808852|7.6886468777|7.6792250026|7.6793985369
2024-02-13 14:07:00|AXS|1707833220|7.6795611856|7.680316379|7.6633475984|7.6682423489
2024-02-13 14:08:00|AXS|1707833280|7.6645397495|7.668422151|7.6507010076|7.6507010076
2024-02-13 14:09:00|AXS|1707833340|7.6495575511|7.6508385241|7.6233673729|7.6233673729
2024-02-13 14:10:00|AXS|1707833400|7.6245539975|7.6507330858|7.6245539975|7.6507330858
2024-02-13 14:11:00|AXS|1707833460|7.6479162118|7.6479162118|7.6321984981|7.633581065
2024-02-13 14:12:00|AXS|1707833520|7.6331827123|7.6331827123|7.5548735489|7.5593371517
2024-02-13 14:13:00|AXS|1707833580|7.5559285978|7.5630522191|7.5453732344|7.5540619524
2024-02-13 14:14:00|AXS|1707833640|7.553525132|7.553525132|7.5317284994|7.5317284994
2024-02-13 14:15:00|AXS|1707833700|7.5304961854|7.5568151225|7.5296765946|7.5515422915
2024-02-13 14:16:00|AXS|1707833760|7.5527584251|7.5689770347|7.5523187243|7.5678194461
2024-02-13 14:17:00|AXS|1707833820|7.5682632493|7.5953515834|7.567131311|7.5953515834
2024-02-13 14:18:00|AXS|1707833880|7.5965023529|7.6088972676|7.5938133954|7.6050413121
2024-02-13 14:19:00|AXS|1707833940|7.6054646993|7.6054646993|7.5926323085|7.5934225047
2024-02-13 14:20:00|AXS|1707834000|7.6000370368|7.6025748214|7.5833914936|7.5891937672
2024-02-13 14:21:00|AXS|1707834060|7.5851812146|7.588600703|7.5679953679|7.5741130165
2024-02-13 14:22:00|AXS|1707834120|7.579583074|7.5798407018|7.5237649946|7.5237649946
2024-02-13 14:23:00|AXS|1707834180|7.5236207625|7.5281420605|7.501867473|7.5092580649
2024-02-13 14:24:00|AXS|1707834240|7.5184539627|7.5270956205|7.4921193607|7.4921193607
2024-02-13 14:25:00|AXS|1707834300|7.4895869896|7.4970804705|7.4565984684|7.4951843125
2024-02-13 14:26:00|AXS|1707834360|7.4976333316|7.5286009614|7.4976333316|7.5226698717
2024-02-13 14:27:00|AXS|1707834420|7.5252155433|7.5418447302|7.5216094125|7.5287763878
2024-02-13 14:28:00|AXS|1707834480|7.5305759792|7.5333823766|7.5216415016|7.5269573906
2024-02-13 14:29:00|AXS|1707834540|7.5304500634|7.5421907936|7.5264740535|7.5398884527
2024-02-13 14:30:00|AXS|1707834600|7.5476627446|7.5567255606|7.5476627446|7.549655921
2024-02-13 14:31:00|AXS|1707834660|7.5497168236|7.5497168236|7.5288236667|7.5331879313
2024-02-13 14:32:00|AXS|1707834720|7.5359057545|7.5359057545|7.5176862703|7.5331295222
2024-02-13 14:33:00|AXS|1707834780|7.5331024802|7.5576224114|7.5331024802|7.5576224114
2024-02-13 14:34:00|AXS|1707834840|7.5597253198|7.5707457983|7.5571630746|7.5702536418
2024-02-13 14:35:00|AXS|1707834900|7.5706622071|7.5756537628|7.5682122784|7.5718896422
2024-02-13 14:36:00|AXS|1707834960|7.5693271312|7.5865339608|7.567290439|7.5703271961
2024-02-13 14:37:00|AXS|1707835020|7.5691115923|7.5702914053|7.5630332565|7.5676212784
2024-02-13 14:38:00|AXS|1707835080|7.5664369511|7.5786399828|7.5650450418|7.5758698863
2024-02-13 14:39:00|AXS|1707835140|7.576733048|7.5835513211|7.5722280607|7.5723967531
2024-02-13 14:40:00|AXS|1707835200|7.5760275837|7.5785342433|7.5640902791|7.5746204279
2024-02-13 14:41:00|AXS|1707835260|7.574582183|7.574582183|7.5606322803|7.5616588428
2024-02-13 14:42:00|AXS|1707835320|7.560669581|7.560669581|7.5468892996|7.5488404725
2024-02-13 14:43:00|AXS|1707835380|7.5466660878|7.5613662646|7.5460450902|7.5528260198
2024-02-13 14:44:00|AXS|1707835440|7.5508552903|7.5624976023|7.5508552903|7.557348607
2024-02-13 14:45:00|AXS|1707835500|7.5590218177|7.5690986705|7.5536547963|7.5679018848
2024-02-13 14:46:00|AXS|1707835560|7.5680139189|7.59083753|7.5558298405|7.59083753
2024-02-13 14:47:00|AXS|1707835620|7.5791850237|7.5804735366|7.5621754047|7.5720284435
2024-02-13 14:48:00|AXS|1707835680|7.5705156116|7.5721270407|7.5479919864|7.5485572878
2024-02-13 14:49:00|AXS|1707835740|7.5471387483|7.5544726238|7.5427059936|7.5544607622
2024-02-13 14:50:00|AXS|1707835800|7.5528482117|7.5559930763|7.5384082634|7.5430563442
2024-02-13 14:51:00|AXS|1707835860|7.5404036474|7.5483329281|7.5094419735|7.521364641
2024-02-13 14:52:00|AXS|1707835920|7.516373116|7.522081082|7.5075892809|7.5164159128
2024-02-13 14:53:00|AXS|1707835980|7.516944587|7.5312311053|7.5153231476|7.5241879659
2024-02-13 14:54:00|AXS|1707836040|7.5235538609|7.5237598447|7.5118890109|7.5168268623
2024-02-13 14:55:00|AXS|1707836100|7.516138692|7.5203110279|7.5139393335|7.5184689301
2024-02-13 14:56:00|AXS|1707836160|7.5168792514|7.5194798232|7.5072791518|7.5164980208
2024-02-13 14:57:00|AXS|1707836220|7.5195080413|7.5281191704|7.5140849155|7.5281191704
2024-02-13 14:58:00|AXS|1707836280|7.5344877286|7.5464411712|7.5298559835|7.5319207148
2024-02-13 14:59:00|AXS|1707836340|7.5328856757|7.5344035629|7.5243268141|7.5253751748
2024-02-13 15:00:00|AXS|1707836400|7.5250912083|7.5253941815|7.5174721402|7.5203101469
2024-02-13 15:01:00|AXS|1707836460|7.5199573565|7.5257270629|7.5149398214|7.5149398214
2024-02-13 15:02:00|AXS|1707836520|7.5148374711|7.5388585359|7.5148374711|7.5371152527
2024-02-13 15:03:00|AXS|1707836580|7.5352512577|7.5378483067|7.5259572385|7.5343838564
2024-02-13 15:04:00|AXS|1707836640|7.5342610063|7.5387995195|7.5236969836|7.526058082
2024-02-13 15:05:00|AXS|1707836700|7.5261642998|7.5274008964|7.5028179614|7.5070861269
2024-02-13 15:06:00|AXS|1707836760|7.5064160871|7.5101423404|7.4916000643|7.4948885882
2024-02-13 15:07:00|AXS|1707836820|7.496174308|7.5043065564|7.4904003696|7.5039082658
2024-02-13 15:08:00|AXS|1707836880|7.5049626181|7.5293626181|7.5049626181|7.519872853
2024-02-13 15:09:00|AXS|1707836940|7.5186828412|7.5211106952|7.5157455057|7.5209823202
2024-02-13 15:10:00|AXS|1707837000|7.5172541031|7.5199176654|7.4984733397|7.5014229348
2024-02-13 15:11:00|AXS|1707837060|7.5024402748|7.5024402748|7.4803887388|7.4873754572
2024-02-13 15:12:00|AXS|1707837120|7.4903654414|7.5054778233|7.480192116|7.5014167291
2024-02-13 15:13:00|AXS|1707837180|7.4979734633|7.5014582546|7.4855671078|7.4953788247
2024-02-13 15:14:00|AXS|1707837240|7.4993695319|7.5006928335|7.4831208447|7.4856729461
2024-02-13 15:15:00|AXS|1707837300|7.4846051184|7.4849268967|7.4691901125|7.4720309753
2024-02-13 15:16:00|AXS|1707837360|7.4713565218|7.4847887588|7.4613564239|7.4773858351
2024-02-13 15:17:00|AXS|1707837420|7.4768378833|7.4942342647|7.4717936189|7.489325409
2024-02-13 15:18:00|AXS|1707837480|7.4907102734|7.4954113996|7.4789421074|7.4945890464
2024-02-13 15:19:00|AXS|1707837540|7.4891393685|7.5318249104|7.4768213051|7.4847711783
2024-02-13 15:20:00|AXS|1707837600|7.4875066299|7.4969111983|7.4854094609|7.4862938582
2024-02-13 15:21:00|AXS|1707837660|7.483125945|7.5069308504|7.4829004066|7.5054579938
2024-02-13 15:22:00|AXS|1707837720|7.5058055971|7.507131437|7.4898329869|7.5021257174
2024-02-13 15:23:00|AXS|1707837780|7.5013041572|7.5152309532|7.4937242582|7.5067289286
2024-02-13 15:24:00|AXS|1707837840|7.5069241158|7.507466449|7.4982724532|7.5074345249
2024-02-13 15:25:00|AXS|1707837900|7.5063418511|7.5073592106|7.4989682392|7.5051500518
2024-02-13 15:26:00|AXS|1707837960|7.5063249493|7.5074795743|7.4946246376|7.4971642251
2024-02-13 15:27:00|AXS|1707838020|7.4986639235|7.5147477304|7.4973177445|7.5147477304
2024-02-13 15:28:00|AXS|1707838080|7.514431459|7.517277456|7.5021009952|7.517277456
2024-02-13 15:29:00|AXS|1707838140|7.5161630334|7.5181279832|7.5123606737|7.5123606737
2024-02-13 15:30:00|AXS|1707838200|7.5134132849|7.5191959793|7.5110853984|7.5167300738
2024-02-13 15:31:00|AXS|1707838260|7.5151012248|7.5178586846|7.4994915718|7.5006725789
2024-02-13 15:32:00|AXS|1707838320|7.5006107239|7.5151874379|7.5006107239|7.5037622927
2024-02-13 15:33:00|AXS|1707838380|7.5074068968|7.5112052434|7.5019237401|7.5064259848
2024-02-13 15:34:00|AXS|1707838440|7.5060673304|7.5091116982|7.4985242332|7.5085148395
2024-02-13 15:35:00|AXS|1707838500|7.5092879542|7.5208187223|7.5056730974|7.5205996666
2024-02-13 15:36:00|AXS|1707838560|7.5200332655|7.5223387899|7.5132604764|7.5155037594
2024-02-13 15:37:00|AXS|1707838620|7.5114580887|7.517179887|7.5088769841|7.5103361669
2024-02-13 15:38:00|AXS|1707838680|7.5103362213|7.5191297149|7.5081691256|7.5112867959
2024-02-13 15:39:00|AXS|1707838740|7.5084185959|7.5131441331|7.5072411942|7.5126924391
2024-02-13 15:40:00|AXS|1707838800|7.5123510942|7.5224148347|7.5123267831|7.5209258201
2024-02-13 15:41:00|AXS|1707838860|7.5212106428|7.5214365062|7.5130221924|7.5151491695
2024-02-13 15:42:00|AXS|1707838920|7.5153841122|7.5157515311|7.5048566629|7.5050162216
2024-02-13 15:43:00|AXS|1707838980|7.5053282933|7.515333632|7.5047370306|7.515333632
2024-02-13 15:44:00|AXS|1707839040|7.5141974421|7.5210740222|7.5141974421|7.5206342753
2024-02-13 15:45:00|AXS|1707839100|7.5209655744|7.5219451381|7.5162798934|7.5219451381
2024-02-13 15:46:00|AXS|1707839160|7.5209651421|7.5232506623|7.5114467387|7.522982322
2024-02-13 15:47:00|AXS|1707839220|7.5238458666|7.5356105765|7.5216141763|7.5333150045
2024-02-13 15:48:00|AXS|1707839280|7.5339823767|7.5339823767|7.5227830596|7.5244250851
2024-02-13 15:49:00|AXS|1707839340|7.5245070182|7.5283884786|7.5098505158|7.5171791625
2024-02-13 15:50:00|AXS|1707839400|7.5168829864|7.5193218593|7.513100053|7.518071314
2024-02-13 15:51:00|AXS|1707839460|7.5199255253|7.5199255253|7.5061401443|7.5093669021
2024-02-13 15:52:00|AXS|1707839520|7.5095721009|7.5095721009|7.5018783222|7.5047906342
2024-02-13 15:53:00|AXS|1707839580|7.509768533|7.5207268157|7.5067115095|7.5201583917
2024-02-13 15:54:00|AXS|1707839640|7.5206738433|7.523504295|7.5122752907|7.5220929071
2024-02-13 15:55:00|AXS|1707839700|7.5231148274|7.5238503832|7.5169066973|7.5172713908
2024-02-13 15:56:00|AXS|1707839760|7.5159908915|7.5182921377|7.5106530515|7.5106530515
2024-02-13 15:57:00|AXS|1707839820|7.5125209944|7.5163498479|7.5076908605|7.509858313
2024-02-13 15:58:00|AXS|1707839880|7.5061033523|7.5124895549|7.5014631548|7.5108740016
2024-02-13 15:59:00|AXS|1707839940|7.5105558899|7.5115597891|7.5067358476|7.5113908286
2024-02-13 16:00:00|AXS|1707840000|7.5094394563|7.5121996782|7.5074491486|7.5095607635
2024-02-13 16:01:00|AXS|1707840060|7.5111448061|7.5217741082|7.5092382363|7.5189804978
2024-02-13 16:02:00|AXS|1707840120|7.5204042796|7.5222974109|7.5103512031|7.5216994682
2024-02-13 16:03:00|AXS|1707840180|7.5226248677|7.5226248677|7.5103321365|7.5127901284
2024-02-13 16:04:00|AXS|1707840240|7.5133815637|7.5240687468|7.5125321324|7.5240687468
2024-02-13 16:05:00|AXS|1707840300|7.5270228069|7.532339992|7.525790183|7.5278896331
2024-02-13 16:06:00|AXS|1707840360|7.5305378266|7.5338752441|7.5286507465|7.533628936
2024-02-13 16:07:00|AXS|1707840420|7.5328452483|7.5333281154|7.5266597189|7.5278376573
2024-02-13 16:08:00|AXS|1707840480|7.5275794836|7.5307547171|7.5229750861|7.5265917663
2024-02-13 16:09:00|AXS|1707840540|7.5267607579|7.5294998712|7.5217656753|7.5267435091
2024-02-13 16:10:00|AXS|1707840600|7.5272298296|7.5328618167|7.5216665115|7.5257329449
2024-02-13 16:11:00|AXS|1707840660|7.5260330669|7.5260330669|7.5131644279|7.5141729394
2024-02-13 16:12:00|AXS|1707840720|7.5131928807|7.5233596687|7.5131928807|7.5211582568
2024-02-13 16:13:00|AXS|1707840780|7.5210379476|7.5210379476|7.5092906553|7.5141341738
2024-02-13 16:14:00|AXS|1707840840|7.5133884344|7.5133884344|7.5051576891|7.5086866476
2024-02-13 16:15:00|AXS|1707840900|7.506668629|7.5113445669|7.5054147564|7.5103193029
2024-02-13 16:16:00|AXS|1707840960|7.5100618609|7.5107713102|7.5026186458|7.5052782397
2024-02-13 16:17:00|AXS|1707841020|7.5053468072|7.5077611193|7.4993353825|7.5017721582
2024-02-13 16:18:00|AXS|1707841080|7.5019272043|7.5028401572|7.4945539923|7.4989015838
2024-02-13 16:19:00|AXS|1707841140|7.4989758546|7.5067675772|7.4988095574|7.5056891999
2024-02-13 16:20:00|AXS|1707841200|7.5065800641|7.5089705353|7.5032570089|7.5084063299
2024-02-13 16:21:00|AXS|1707841260|7.5076692745|7.5182831463|7.5019992027|7.5162425238
2024-02-13 16:22:00|AXS|1707841320|7.5167408238|7.5178555559|7.5108399555|7.5149136858
2024-02-13 16:23:00|AXS|1707841380|7.5111920018|7.5159652628|7.5025102278|7.5039820555
2024-02-13 16:24:00|AXS|1707841440|7.5022508482|7.5084256417|7.5022508482|7.5031005403
2024-02-13 16:25:00|AXS|1707841500|7.5032060751|7.5062518302|7.4978450449|7.5054981425
2024-02-13 16:26:00|AXS|1707841560|7.5040162697|7.516851373|7.502272434|7.5159279393
2024-02-13 16:27:00|AXS|1707841620|7.5159254862|7.5217456134|7.5139967709|7.520913785
2024-02-13 16:28:00|AXS|1707841680|7.5206436167|7.525601504|7.5159519861|7.5250995162
2024-02-13 16:29:00|AXS|1707841740|7.5248710769|7.5287239026|7.5213871268|7.5229960359
2024-02-13 16:30:00|AXS|1707841800|7.5249429214|7.5291864356|7.5217992429|7.5291864356
2024-02-13 16:31:00|AXS|1707841860|7.5279658174|7.5402815554|7.5255597006|7.5401000622
2024-02-13 16:32:00|AXS|1707841920|7.5414268458|7.5460673812|7.5396967541|7.5405290123
2024-02-13 16:33:00|AXS|1707841980|7.5403294151|7.5461809049|7.5356846419|7.5358913818
2024-02-13 16:34:00|AXS|1707842040|7.537320729|7.5399011471|7.5336870879|7.5336870879
2024-02-13 16:35:00|AXS|1707842100|7.5347311529|7.5347311529|7.5235821193|7.5235821193
2024-02-13 16:36:00|AXS|1707842160|7.5236917947|7.5253237628|7.5111432012|7.5141626697
2024-02-13 16:37:00|AXS|1707842220|7.5172895802|7.5176654042|7.5097900588|7.516928244
2024-02-13 16:38:00|AXS|1707842280|7.5171777503|7.5246966065|7.514216473|7.5162568774
2024-02-13 16:39:00|AXS|1707842340|7.5153243491|7.5174807148|7.5110113233|7.5117807929
2024-02-13 16:40:00|AXS|1707842400|7.5081228448|7.5135345305|7.5001364005|7.5103822357
2024-02-13 16:41:00|AXS|1707842460|7.5087139988|7.51129422|7.4994201405|7.4994201405
2024-02-13 16:42:00|AXS|1707842520|7.5009632481|7.5028352639|7.494064071|7.5022758766
2024-02-13 16:43:00|AXS|1707842580|7.5023314434|7.5150182954|7.5007258049|7.5112847132
2024-02-13 16:44:00|AXS|1707842640|7.5101543281|7.5111059247|7.5001155161|7.5031370504
2024-02-13 16:45:00|AXS|1707842700|7.5033570697|7.5109353624|7.5026845022|7.5057795472
2024-02-13 16:46:00|AXS|1707842760|7.5076888641|7.507992066|7.5001118006|7.5024041986
2024-02-13 16:47:00|AXS|1707842820|7.5027643019|7.5027643019|7.4912209847|7.4912209847
2024-02-13 16:48:00|AXS|1707842880|7.4913568757|7.4992375767|7.4886981424|7.4924368865
2024-02-13 16:49:00|AXS|1707842940|7.4924800899|7.5016297793|7.4913914814|7.4950291958
2024-02-13 16:50:00|AXS|1707843000|7.4925159797|7.4979495034|7.4898941019|7.4961407573
2024-02-13 16:51:00|AXS|1707843060|7.4960611147|7.5103279491|7.4960611147|7.508482933
2024-02-13 16:52:00|AXS|1707843120|7.5085100588|7.5085100588|7.4961642803|7.4961642803
2024-02-13 16:53:00|AXS|1707843180|7.4952556936|7.5036832693|7.4952556936|7.5031618598
2024-02-13 16:54:00|AXS|1707843240|7.5034924486|7.5157259111|7.5034924486|7.5076882088
2024-02-13 16:55:00|AXS|1707843300|7.504900848|7.5092192966|7.4249361926|7.4673808745
2024-02-13 16:56:00|AXS|1707843360|7.4695829848|7.5099468939|7.4681173994|7.5088699605
2024-02-13 16:57:00|AXS|1707843420|7.5089728871|7.5089728871|7.4927751104|7.4966975925
2024-02-13 16:58:00|AXS|1707843480|7.4940956754|7.4965092599|7.4844524703|7.4895759685
2024-02-13 16:59:00|AXS|1707843540|7.4897372409|7.4941286703|7.4853235366|7.486751727
2024-02-13 17:00:00|AXS|1707843600|7.4860422492|7.4892094957|7.4789823048|7.4789823048
2024-02-13 17:01:00|AXS|1707843660|7.480884802|7.4839654621|7.477069187|7.4839654621
2024-02-13 17:02:00|AXS|1707843720|7.4826551153|7.4896923283|7.4809964989|7.4867512564
2024-02-13 17:03:00|AXS|1707843780|7.4874086046|7.4985439175|7.4854539059|7.4929577667
2024-02-13 17:04:00|AXS|1707843840|7.4923532464|7.5043580948|7.4919341455|7.5016289689
2024-02-13 17:05:00|AXS|1707843900|7.5030472292|7.5047625227|7.4971489643|7.4990116755
2024-02-13 17:06:00|AXS|1707843960|7.4988256464|7.5029847737|7.4957622362|7.4983548679
2024-02-13 17:07:00|AXS|1707844020|7.4980783859|7.5128277146|7.4970547367|7.5107018185
2024-02-13 17:08:00|AXS|1707844080|7.5107554196|7.512598952|7.5084464767|7.5125400663
2024-02-13 17:09:00|AXS|1707844140|7.5107591522|7.51836689|7.5104548964|7.5124916285
2024-02-13 17:10:00|AXS|1707844200|7.5130663443|7.5136530209|7.4992893913|7.4993475518
2024-02-13 17:11:00|AXS|1707844260|7.5007774406|7.5007774406|7.4944769909|7.4970856908
2024-02-13 17:12:00|AXS|1707844320|7.497501402|7.4985305188|7.4925846775|7.494038364
2024-02-13 17:13:00|AXS|1707844380|7.4938670331|7.4938670331|7.4820101256|7.4866208496
2024-02-13 17:14:00|AXS|1707844440|7.4874300063|7.4964249116|7.4854589042|7.4964249116
2024-02-13 17:15:00|AXS|1707844500|7.4954705324|7.507099125|7.4954705324|7.507099125
2024-02-13 17:16:00|AXS|1707844560|7.5045955816|7.510370204|7.5032673292|7.508589521
2024-02-13 17:17:00|AXS|1707844620|7.5097904937|7.519694912|7.5082345909|7.5196929186
2024-02-13 17:18:00|AXS|1707844680|7.5192700027|7.5236749635|7.5141263205|7.5161397432
2024-02-13 17:19:00|AXS|1707844740|7.5164897463|7.5348602573|7.5150294315|7.5306137355
2024-02-13 17:20:00|AXS|1707844800|7.5334999612|7.5433452024-02-13 17:21:00|AXS|1707844860|7.5410450015|7.5416979121|7.5366810313|7.5387299545
2024-02-13 17:22:00|AXS|1707844920|7.5395318499|7.5441190161|7.5358702557|7.5435121568
2024-02-13 17:23:00|AXS|1707844980|7.5441691908|7.5441691908|7.5391522917|7.5425652957
2024-02-13 17:24:00|AXS|1707845040|7.5434541726|7.5461965904|7.5406217948|7.545764144
2024-02-13 17:25:00|AXS|1707845100|7.5452843612|7.5516597619|7.5428446378|7.550943806
2024-02-13 17:26:00|AXS|1707845160|7.5502253195|7.5524424821|7.545888435|7.5524424821
2024-02-13 17:27:00|AXS|1707845220|7.5498568351|7.5572575484|7.5498568351|7.5521279715
2024-02-13 17:28:00|AXS|1707845280|7.5519374472|7.5557442762|7.5462263064|7.5462263064
2024-02-13 17:29:00|AXS|1707845340|7.5465207918|7.5544737973|7.5458674697|7.550193086
2024-02-13 17:30:00|AXS|1707845400|7.550253773|7.5626391272|7.550253773|7.5570822239
2024-02-13 17:31:00|AXS|1707845460|7.5571156603|7.5586458744|7.5503948973|7.5503948973
2024-02-13 17:32:00|AXS|1707845520|7.5490683056|7.5556059637|7.5478015715|7.554513243
2024-02-13 17:33:00|AXS|1707845580|7.5546332454|7.557904363|7.5502149124|7.556042018
2024-02-13 17:34:00|AXS|1707845640|7.5554486362|7.563802514|7.5539445442|7.5624384765
2024-02-13 17:35:00|AXS|1707845700|7.5598576308|7.5645005804|7.5555426379|7.5616003313
2024-02-13 17:36:00|AXS|1707845760|7.5632357058|7.5729157105|7.5593657003|7.572526467
2024-02-13 17:37:00|AXS|1707845820|7.5723120829|7.5798449697|7.568450046|7.5738684654
2024-02-13 17:38:00|AXS|1707845880|7.5759069032|7.5759069032|7.5671088619|7.5675163761
2024-02-13 17:39:00|AXS|1707845940|7.5667430278|7.5781406373|7.5667430278|7.5692081941
2024-02-13 17:40:00|AXS|1707846000|7.5693139345|7.5719706038|7.5666969717|7.5701651597
2024-02-13 17:41:00|AXS|1707846060|7.5707036907|7.5712137527|7.5634468981|7.5634468981
2024-02-13 17:42:00|AXS|1707846120|7.5657610358|7.5722255028|7.5643368686|7.571194862
2024-02-13 17:43:00|AXS|1707846180|7.5696387264|7.5735636732|7.5674363958|7.5721024163
2024-02-13 17:44:00|AXS|1707846240|7.5715997645|7.5750475884|7.5706760673|7.5712411755
2024-02-13 17:45:00|AXS|1707846300|7.571240946|7.575707488|7.5710455734|7.5750406593
2024-02-13 17:46:00|AXS|1707846360|7.5748493882|7.5765872828|7.5707679304|7.5739091668
2024-02-13 17:47:00|AXS|1707846420|7.5737183314|7.5745585219|7.5679202341|7.5695425725
2024-02-13 17:48:00|AXS|1707846480|7.5691052898|7.5725130539|7.5614235957|7.5701216468
2024-02-13 17:49:00|AXS|1707846540|7.5697507431|7.5748710386|7.5656421706|7.5747393285
2024-02-13 17:50:00|AXS|1707846600|7.5738817518|7.5796019546|7.5738815773|7.5762880516
2024-02-13 17:51:00|AXS|1707846660|7.5762271746|7.5861554588|7.5751168923|7.5835018847
2024-02-13 17:52:00|AXS|1707846720|7.5801763455|7.5873206011|7.5801763455|7.5855602263
2024-02-13 17:53:00|AXS|1707846780|7.585525924|7.5878287278|7.5822433199|7.5852507006
2024-02-13 17:54:00|AXS|1707846840|7.5857512059|7.5870687594|7.5821906922|7.5856695526
2024-02-13 17:55:00|AXS|1707846900|7.5849575855|7.5896786583|7.5822573103|7.5861459877
2024-02-13 17:56:00|AXS|1707846960|7.5853492949|7.587642344|7.5763409473|7.5800092246
2024-02-13 17:57:00|AXS|1707847020|7.579103613|7.5913844382|7.5761797402|7.5876119718
2024-02-13 17:58:00|AXS|1707847080|7.5862035221|7.5908267425|7.5857973958|7.5873740951
2024-02-13 17:59:00|AXS|1707847140|7.5891381617|7.592426827|7.5847627533|7.592426827
2024-02-13 18:00:00|AXS|1707847200|7.5935540869|7.5970228618|7.5927523553|7.5970228618
2024-02-13 18:01:00|AXS|1707847260|7.5968391448|7.5974856302|7.5913770944|7.5926328023
2024-02-13 18:02:00|AXS|1707847320|7.5923835509|7.6000438148|7.5890418652|7.5980175293
2024-02-13 18:03:00|AXS|1707847380|7.5988281185|7.6019743636|7.587017512|7.6018933823
2024-02-13 18:04:00|AXS|1707847440|7.6028051366|7.6032247657|7.599182656|7.6016453205
2024-02-13 18:05:00|AXS|1707847500|7.601337299|7.6041599637|7.5983492285|7.6037700509
2024-02-13 18:06:00|AXS|1707847560|7.6036411925|7.6036411925|7.5980534345|7.6017532318
2024-02-13 18:07:00|AXS|1707847620|7.6006761955|7.6062634845|7.6003764658|7.6045142704
2024-02-13 18:08:00|AXS|1707847680|7.6050050676|7.6058153199|7.6017413943|7.6054617606
2024-02-13 18:09:00|AXS|1707847740|7.6062918848|7.6078797897|7.6047424071|7.6074450868
2024-02-13 18:10:00|AXS|1707847800|7.6076187992|7.6076832722|7.5980518226|7.5984098113
2024-02-13 18:11:00|AXS|1707847860|7.598007762|7.5995446712|7.5895483063|7.5896302681
2024-02-13 18:12:00|AXS|1707847920|7.5907927731|7.5949162437|7.5845763969|7.5885535659
2024-02-13 18:13:00|AXS|1707847980|7.5841080402|7.589078428|7.583104213|7.5865252808
2024-02-13 18:14:00|AXS|1707848040|7.5867235317|7.6009657686|7.5867235317|7.6009657686
2024-02-13 18:15:00|AXS|1707848100|7.599251605|7.6010076406|7.5966292886|7.6006582725
2024-02-13 18:16:00|AXS|1707848160|7.5971973925|7.6107228956|7.596959812|7.6092255516
2024-02-13 18:17:00|AXS|1707848220|7.6085529875|7.6100837476|7.6001865995|7.6025525817
2024-02-13 18:18:00|AXS|1707848280|7.6012046453|7.6067734919|7.5992284626|7.6058518284
2024-02-13 18:19:00|AXS|1707848340|7.6060422056|7.6088905775|7.6036267332|7.6046013557
2024-02-13 18:20:00|AXS|1707848400|7.6022645787|7.6089053029|7.6018974945|7.6086425515
2024-02-13 18:21:00|AXS|1707848460|7.6080281299|7.6109273494|7.6060969594|7.6098216293
2024-02-13 18:22:00|AXS|1707848520|7.6097401895|7.6178898367|7.6091426263|7.615910051
2024-02-13 18:23:00|AXS|1707848580|7.6177572405|7.6237241756|7.6141348973|7.6222657775
2024-02-13 18:24:00|AXS|1707848640|7.6198751892|7.6243628823|7.6198751892|7.6217508459
2024-02-13 18:25:00|AXS|1707848700|7.6221171734|7.6241682641|7.6184419506|7.6184419506
2024-02-13 18:26:00|AXS|1707848760|7.6174071481|7.6188749182|7.608422149|7.6131398953
2024-02-13 18:27:00|AXS|1707848820|7.6157664038|7.6200571261|7.6125536663|7.6192693121
2024-02-13 18:28:00|AXS|1707848880|7.6210179435|7.6276550755|7.6178921329|7.6270454555
2024-02-13 18:29:00|AXS|1707848940|7.6273576905|7.6275576315|7.6226544273|7.6264701235
2024-02-13 18:30:00|AXS|1707849000|7.6258702103|7.6271537538|7.6222251551|7.6268387118
2024-02-13 18:31:00|AXS|1707849060|7.6269572994|7.6277071648|7.623183526|7.6250534795
2024-02-13 18:32:00|AXS|1707849120|7.624992205|7.6278506973|7.6223670721|7.6223670721
2024-02-13 18:33:00|AXS|1707849180|7.6233581085|7.6233581085|7.6190014132|7.6229248984
2024-02-13 18:34:00|AXS|1707849240|7.6201995854|7.6235749346|7.6129154436|7.6158516154
2024-02-13 18:35:00|AXS|1707849300|7.615854146|7.6202537599|7.6112017775|7.6168816403
2024-02-13 18:36:00|AXS|1707849360|7.615391221|7.6197330803|7.615391221|7.6191006856
2024-02-13 18:37:00|AXS|1707849420|7.6189550019|7.6199104954|7.6166850383|7.6189848326
2024-02-13 18:38:00|AXS|1707849480|7.617567064|7.6210233879|7.6156610121|7.6203572991
2024-02-13 18:39:00|AXS|1707849540|7.6198143008|7.6211998995|7.6167098911|7.6186871906
2024-02-13 18:40:00|AXS|1707849600|7.6194782793|7.6216185998|7.618373942|7.620518988
2024-02-13 18:41:00|AXS|1707849660|7.6200273371|7.6274183865|7.6146780367|7.6270519869
2024-02-13 18:42:00|AXS|1707849720|7.6275802862|7.6279690044|7.623233641|7.6249653074
2024-02-13 18:43:00|AXS|1707849780|7.6253950717|7.6260444106|7.6233655002|7.624651546
2024-02-13 18:44:00|AXS|1707849840|7.6240398507|7.6277136803|7.6228082375|7.6277136803
2024-02-13 18:45:00|AXS|1707849900|7.6282093817|7.6285318556|7.6258955664|7.6258955664
2024-02-13 18:46:00|AXS|1707849960|7.6258903545|7.6288592118|7.6216458547|7.6256953019
2024-02-13 18:47:00|AXS|1707850020|7.626126589|7.6322725866|7.6203083099|7.621729215
2024-02-13 18:48:00|AXS|1707850080|7.6209876923|7.6216383361|7.6140678363|7.6149646137
2024-02-13 18:49:00|AXS|1707850140|7.614473747|7.6180782575|7.6126812465|7.6168734527
2024-02-13 18:50:00|AXS|1707850200|7.6141379704|7.6141379704|7.6039050412|7.6050934892
2024-02-13 18:51:00|AXS|1707850260|7.6063246948|7.611183983|7.6017805365|7.6032035257
2024-02-13 18:52:00|AXS|1707850320|7.6027042441|7.6042380479|7.5959963639|7.5986801067
2024-02-13 18:53:00|AXS|1707850380|7.5969982718|7.599464093|7.5942218799|7.598199225
2024-02-13 18:54:00|AXS|1707850440|7.5969642815|7.6008974049|7.5960794161|7.5988735008
2024-02-13 18:55:00|AXS|1707850500|7.5998452378|7.6079123671|7.5993596637|7.6029670739
2024-02-13 18:56:00|AXS|1707850560|7.6025396938|7.6083226432|7.5978859777|7.6075395927
2024-02-13 18:57:00|AXS|1707850620|7.6082688208|7.6087001975|7.6043589254|7.6053361059
2024-02-13 18:58:00|AXS|1707850680|7.6045453128|7.6132994842|7.6045453128|7.6075749779
2024-02-13 18:59:00|AXS|1707850740|7.6076817882|7.6160855838|7.6063414611|7.6117523144
2024-02-13 19:00:00|AXS|1707850800|7.6116001107|7.6118523296|7.6081481783|7.6101966999
2024-02-13 19:01:00|AXS|1707850860|7.608902619|7.6105648408|7.6028935189|7.6043674975
2024-02-13 19:02:00|AXS|1707850920|7.6026465452|7.604041187|7.5973380507|7.6014171007
2024-02-13 19:03:00|AXS|1707850980|7.6017523977|7.6053491449|7.5983238064|7.598979391
2024-02-13 19:04:00|AXS|1707851040|7.5996578203|7.601863096|7.5915984918|7.5948943988
2024-02-13 19:05:00|AXS|1707851100|7.5925274454|7.5925274454|7.5845852327|7.5871155965
2024-02-13 19:06:00|AXS|1707851160|7.5867749115|7.5899931293|7.5799080619|7.5799080619
2024-02-13 19:07:00|AXS|1707851220|7.5794859694|7.5885360079|7.5790567446|7.5885360079
2024-02-13 19:08:00|AXS|1707851280|7.588600407|7.6033306858|7.5884110319|7.6031733171
2024-02-13 19:09:00|AXS|1707851340|7.6026030226|7.60275986|7.5958698705|7.5992581085
2024-02-13 19:10:00|AXS|1707851400|7.5990715673|7.6017802678|7.5967367522|7.598948464
2024-02-13 19:11:00|AXS|1707851460|7.5961818214|7.6047873149|7.5961818214|7.603314561
2024-02-13 19:12:00|AXS|1707851520|7.6050370208|7.6114041072|7.6035921033|7.605478034
2024-02-13 19:13:00|AXS|1707851580|7.6054772255|7.6082071529|7.6027779401|7.6073648876
2024-02-13 19:14:00|AXS|1707851640|7.6063679262|7.6069348729|7.5990245961|7.6010212053
2024-02-13 19:15:00|AXS|1707851700|7.5989944119|7.6011958741|7.5965272021|7.5967069402
2024-02-13 19:16:00|AXS|1707851760|7.5968913095|7.5986587565|7.5949460976|7.5962854952
2024-02-13 19:17:00|AXS|1707851820|7.5960864533|7.5972493379|7.5909253227|7.5962335414
2024-02-13 19:18:00|AXS|1707851880|7.5945753942|7.6035981726|7.5945753942|7.6032598721
2024-02-13 19:19:00|AXS|1707851940|7.6037768011|7.6069388815|7.602220486|7.6069388815
2024-02-13 19:20:00|AXS|1707852000|7.6072446224|7.6117020842|7.6032480314|7.6078131558
2024-02-13 19:21:00|AXS|1707852060|7.6060848163|7.6070447975|7.6015755124|7.6048322452
2024-02-13 19:22:00|AXS|1707852120|7.6056406694|7.6111167722|7.6037924361|7.6072365319
2024-02-13 19:23:00|AXS|1707852180|7.6061876862|7.6090091407|7.6057666055|7.6057666055
2024-02-13 19:24:00|AXS|1707852240|7.6064526071|7.6150814451|7.6037809784|7.609795346
2024-02-13 19:25:00|AXS|1707852300|7.6124915929|7.6233296927|7.6124915929|7.6210993827
2024-02-13 19:26:00|AXS|1707852360|7.6224887727|7.6245100425|7.6183974342|7.6217617957
2024-02-13 19:27:00|AXS|1707852420|7.6218906592|7.6227373677|7.6175974458|7.6188580208
2024-02-13 19:28:00|AXS|1707852480|7.6183091964|7.626062657|7.6180624206|7.6254458018
2024-02-13 19:29:00|AXS|1707852540|7.6255691692|7.6260050607|7.6219330435|7.622606481
2024-02-13 19:30:00|AXS|1707852600|7.624388548|7.6260989341|7.6217736599|7.6246127348
2024-02-13 19:31:00|AXS|1707852660|7.6225814102|7.6232336476|7.6186231569|7.6200340988
2024-02-13 19:32:00|AXS|1707852720|7.6207047654|7.6267738942|7.6202768683|7.6245102528
2024-02-13 19:33:00|AXS|1707852780|7.6272916401|7.6273188779|7.6238041258|7.625794348
2024-02-13 19:34:00|AXS|1707852840|7.6248221354|7.6282048746|7.620729493|7.6214555182
2024-02-13 19:35:00|AXS|1707852900|7.6204758173|7.6245056364|7.6193018046|7.622444321
2024-02-13 19:36:00|AXS|1707852960|7.6218568837|7.622528791|7.615996068|7.6205573535
2024-02-13 19:37:00|AXS|1707853020|7.6211326141|7.6275816237|7.6199440478|7.6243760515
2024-02-13 19:38:00|AXS|1707853080|7.6257578634|7.6261773688|7.6149704304|7.6167693122
2024-02-13 19:39:00|AXS|1707853140|7.6149132721|7.6211897082|7.6140301912|7.6155225841
2024-02-13 19:40:00|AXS|1707853200|7.6152006143|7.619510783|7.6133434354|7.6175862381
2024-02-13 19:41:00|AXS|1707853260|7.6137825665|7.6161402477|7.6085089897|7.6085089897
2024-02-13 19:42:00|AXS|1707853320|7.6084402617|7.6108992674|7.6046070443|7.6077242274
2024-02-13 19:43:00|AXS|1707853380|7.6062755767|7.6154822068|7.6054902786|7.6144304114
2024-02-13 19:44:00|AXS|1707853440|7.6148046156|7.6156639751|7.6112752452|7.6124557815
2024-02-13 19:45:00|AXS|1707853500|7.6126413135|7.613541272|7.6114625805|7.6128173098
2024-02-13 19:46:00|AXS|1707853560|7.6128135645|7.6135650014|7.6108126764|7.6135650014
2024-02-13 19:47:00|AXS|1707853620|7.6135648817|7.6157339605|7.6051818592|7.6065468584
2024-02-13 19:48:00|AXS|1707853680|7.608297765|7.613719239|7.6071805758|7.610439936
2024-02-13 19:49:00|AXS|1707853740|7.6105045309|7.61314203|7.6098400831|7.61314203
2024-02-13 19:50:00|AXS|1707853800|7.6133311396|7.6141347073|7.6120729123|7.6136913927
2024-02-13 19:51:00|AXS|1707853860|7.6137689947|7.61490254|7.6085649884|7.6085649884
2024-02-13 19:52:00|AXS|1707853920|7.6097981681|7.6097981681|7.6020066157|7.6028623666
2024-02-13 19:53:00|AXS|1707853980|7.6026349945|7.6068952279|7.5891276272|7.5910785062
2024-02-13 19:54:00|AXS|1707854040|7.5890135019|7.5934471147|7.5851633396|7.5933104631
2024-02-13 19:55:00|AXS|1707854100|7.5921247616|7.5966991651|7.591255798|7.5945137853
2024-02-13 19:56:00|AXS|1707854160|7.5936718749|7.5943636504|7.5848328847|7.5907687678
2024-02-13 19:57:00|AXS|1707854220|7.590327652|7.5944546782|7.587076095|7.5918352202
2024-02-13 19:58:00|AXS|1707854280|7.5905574149|7.5923189674|7.5850245253|7.5850245253
2024-02-13 19:59:00|AXS|1707854340|7.5842589519|7.5867171879|7.578395749|7.582034849
2024-02-13 20:00:00|AXS|1707854400|7.5794454464|7.5848144483|7.5786769865|7.5819281376
2024-02-13 20:01:00|AXS|1707854460|7.5838050485|7.5887734323|7.5832975849|7.5865226371
2024-02-13 20:02:00|AXS|1707854520|7.5847429736|7.5943160848|7.5846163779|7.5921046585
2024-02-13 20:03:00|AXS|1707854580|7.5911108333|7.6045315842|7.5911108333|7.5979630304
2024-02-13 20:04:00|AXS|1707854640|7.5957942189|7.5970625037|7.5918720641|7.5940067355
2024-02-13 20:05:00|AXS|1707854700|7.5954371892|7.5954371892|7.5904697743|7.5919382416
2024-02-13 20:06:00|AXS|1707854760|7.5913064888|7.5973639672|7.5899104758|7.5964783376
2024-02-13 20:07:00|AXS|1707854820|7.5959744368|7.6034590058|7.5958983877|7.6028139475
2024-02-13 20:08:00|AXS|1707854880|7.6014255373|7.6048256099|7.6005584341|7.6039048529
2024-02-13 20:09:00|AXS|1707854940|7.6037763362|7.6048046807|7.6014002308|7.6040380315
2024-02-13 20:10:00|AXS|1707855000|7.6045446609|7.6077385423|7.6010818886|7.6058942325
2024-02-13 20:11:00|AXS|1707855060|7.6051288801|7.6089425224|7.6010128044|7.6072896916
2024-02-13 20:12:00|AXS|1707855120|7.6064050862|7.6088044095|7.5991810251|7.6026268443
2024-02-13 20:13:00|AXS|1707855180|7.6005557469|7.6084268732|7.599495667|7.6050289102
2024-02-13 20:14:00|AXS|1707855240|7.6055896213|7.6055896213|7.602677239|7.6036872468
2024-02-13 20:15:00|AXS|1707855300|7.6026253822|7.604535286|7.6004285739|7.6035756936
2024-02-13 20:16:00|AXS|1707855360|7.603004711|7.6051394632|7.5988515466|7.6015479278
2024-02-13 20:17:00|AXS|1707855420|7.6018633284|7.6086785684|7.6018633284|7.6061562237
2024-02-13 20:18:00|AXS|1707855480|7.6061579411|7.6070716264|7.566589175|7.601387747
2024-02-13 20:19:00|AXS|1707855540|7.6027155369|7.6044791867|7.6015290774|7.6039113532
2024-02-13 20:20:00|AXS|1707855600|7.6024012748|7.6057399738|7.6020331912|7.6033488748
2024-02-13 20:21:00|AXS|1707855660|7.6036534753|7.6046859024|7.6012097372|7.6019805154
2024-02-13 20:22:00|AXS|1707855720|7.6034302996|7.6042553112|7.6003821657|7.6008868788
2024-02-13 20:23:00|AXS|1707855780|7.6007252155|7.6007252155|7.5916198006|7.5930662849
2024-02-13 20:24:00|AXS|1707855840|7.592625085|7.5950228747|7.5885846209|7.5886639448
2024-02-13 20:25:00|AXS|1707855900|7.5890355515|7.5908903999|7.5870273858|7.5894462789
2024-02-13 20:26:00|AXS|1707855960|7.5894470066|7.5962918266|7.5880025948|7.5934813076
2024-02-13 20:27:00|AXS|1707856020|7.5943104152|7.603400462|7.5937455374|7.6011958465
2024-02-13 20:28:00|AXS|1707856080|7.6023868538|7.6028374935|7.5964594868|7.6028374935
2024-02-13 20:29:00|AXS|1707856140|7.6018402603|7.6027684607|7.5960056019|7.5995945009
2024-02-13 20:30:00|AXS|1707856200|7.5979457206|7.6015791426|7.5964496062|7.599467757
2024-02-13 20:31:00|AXS|1707856260|7.5997793982|7.6033227024|7.597270105|7.601783416
2024-02-13 20:32:00|AXS|1707856320|7.6006437011|7.6042668508|7.599382765|7.6021388048
2024-02-13 20:33:00|AXS|1707856380|7.6027958127|7.6039142208|7.5953585727|7.5953585727
2024-02-13 20:34:00|AXS|1707856440|7.5965074133|7.607777518|7.5965074133|7.6066975851
2024-02-13 20:35:00|AXS|1707856500|7.6049759988|7.6056949839|7.6020048602|7.6029752902
2024-02-13 20:36:00|AXS|1707856560|7.6037355109|7.6063353267|7.6018989124|7.6053279399
2024-02-13 20:37:00|AXS|1707856620|7.6051975428|7.6174019456|7.6049458772|7.615413636
2024-02-13 20:38:00|AXS|1707856680|7.6158526861|7.6184125572|7.614278771|7.6183018897
2024-02-13 20:39:00|AXS|1707856740|7.6179243727|7.6226864613|7.6167198425|7.6190044752
2024-02-13 20:40:00|AXS|1707856800|7.6195073713|7.6227471634|7.6102837727|7.6132529199
2024-02-13 20:41:00|AXS|1707856860|7.6123675548|7.6193108211|7.6114335651|7.6166320503
2024-02-13 20:42:00|AXS|1707856920|7.6192526162|7.6249754876|7.6137271123|7.623355364
2024-02-13 20:43:00|AXS|1707856980|7.6242854895|7.6253658975|7.6187698844|7.6202525333
2024-02-13 20:44:00|AXS|1707857040|7.6189244265|7.6224396622|7.6186068756|7.6186200548
2024-02-13 20:45:00|AXS|1707857100|7.619064412|7.6221483244|7.6175615522|7.6187237388
2024-02-13 20:46:00|AXS|1707857160|7.6205003322|7.6237333132|7.6186766286|7.6231638279
2024-02-13 20:47:00|AXS|1707857220|7.6231805403|7.6242018225|7.619020248|7.6204029401
2024-02-13 20:48:00|AXS|1707857280|7.6190099423|7.6233159174|7.6168384054|7.6207293334
2024-02-13 20:49:00|AXS|1707857340|7.6203671457|7.6218730196|7.6100254163|7.618632837
2024-02-13 20:50:00|AXS|1707857400|7.6177397143|7.6209113729|7.6165363511|7.6184226434
2024-02-13 20:51:00|AXS|1707857460|7.6181146667|7.6219499952|7.6150246874|7.6211112321
2024-02-13 20:52:00|AXS|1707857520|7.6212349362|7.6212349362|7.6024207194|7.6048571455
2024-02-13 20:53:00|AXS|1707857580|7.6099362071|7.6099362071|7.6053943814|7.6089809948
2024-02-13 20:54:00|AXS|1707857640|7.6065083539|7.6111580891|7.5754313554|7.5764983768
2024-02-13 20:55:00|AXS|1707857700|7.5768072532|7.6019069184|7.5721890388|7.6004570524
2024-02-13 20:56:00|AXS|1707857760|7.600647304|7.6181322981|7.56770811|7.56770811
2024-02-13 20:57:00|AXS|1707857820|7.582961832|7.584413088|7.5588471136|7.5602168045
2024-02-13 20:58:00|AXS|1707857880|7.5601634572|7.5650885593|7.5543233452|7.5638144183
2024-02-13 20:59:00|AXS|1707857940|7.5642572298|7.5648978575|7.5343587434|7.5457686799
2024-02-13 21:00:00|AXS|1707858000|7.5449776053|7.5791893867|7.5422703607|7.5719738112
2024-02-13 21:01:00|AXS|1707858060|7.5706014095|7.6010162983|7.5679279879|7.5932300172
2024-02-13 21:02:00|AXS|1707858120|7.5927856599|7.6191948057|7.5927856599|7.5983731098
2024-02-13 21:03:00|AXS|1707858180|7.5991315498|7.6022339228|7.5932175572|7.6012467078
2024-02-13 21:04:00|AXS|1707858240|7.6012415613|7.6022990174|7.5968146928|7.6019203751
2024-02-13 21:05:00|AXS|1707858300|7.6017915891|7.6074438866|7.6007751931|7.6035119176
2024-02-13 21:06:00|AXS|1707858360|7.6023124861|7.6048320475|7.5951180899|7.6047169035
2024-02-13 21:07:00|AXS|1707858420|7.6046508703|7.6118459091|7.6011996137|7.6100546834
2024-02-13 21:08:00|AXS|1707858480|7.6094295171|7.6115040175|7.6066422477|7.6069697282
2024-02-13 21:09:00|AXS|1707858540|7.6081134249|7.6134797509|7.607493751|7.6102891449
2024-02-13 21:10:00|AXS|1707858600|7.6102875228|7.6104771334|7.6080271334|7.6082675315
2024-02-13 21:11:00|AXS|1707858660|7.6095289178|7.6176874213|7.6087815458|7.6161178234
2024-02-13 21:12:00|AXS|1707858720|7.6199380371|7.6334691742|7.6133580231|7.6279340073
2024-02-13 21:13:00|AXS|1707858780|7.6274889573|7.6338584521|7.6264132833|7.6326880787
2024-02-13 21:14:00|AXS|1707858840|7.633691513|7.6381284691|7.6295825217|7.6343499879
2024-02-13 21:15:00|AXS|1707858900|7.6327067057|7.6349780588|7.6278677965|7.6297584512
2024-02-13 21:16:00|AXS|1707858960|7.6305358872|7.6346337901|7.626701965|7.6278984921
2024-02-13 21:17:00|AXS|1707859020|7.6285634715|7.6310433807|7.6253216039|7.6259008368
2024-02-13 21:18:00|AXS|1707859080|7.626213267|7.6305435329|7.6236028519|7.6297900401
2024-02-13 21:19:00|AXS|1707859140|7.6314510383|7.6316276065|7.6246666241|7.6306649096
2024-02-13 21:20:00|AXS|1707859200|7.6292223151|7.6318067634|7.6286380357|7.630848743
2024-02-13 21:21:00|AXS|1707859260|7.6294553838|7.6310935758|7.6272991854|7.6288255535
2024-02-13 21:22:00|AXS|1707859320|7.6298601124|7.6327655118|7.6272168248|7.6298633605
2024-02-13 21:23:00|AXS|1707859380|7.6294775797|7.6313207207|7.6260793677|7.6311274183
2024-02-13 21:24:00|AXS|1707859440|7.6336741026|7.6376671296|7.6314751616|7.6343536036
2024-02-13 21:25:00|AXS|1707859500|7.6356717129|7.6357839513|7.6302068432|7.6342070651
2024-02-13 21:26:00|AXS|1707859560|7.6328260766|7.6375257446|7.6284569284|7.6306341167
2024-02-13 21:27:00|AXS|1707859620|7.6306970542|7.6381151332|7.6301873427|7.6331959995
2024-02-13 21:28:00|AXS|1707859680|7.6345120878|7.6373369599|7.6291840985|7.6343429045
2024-02-13 21:29:00|AXS|1707859740|7.6366499344|7.6383974279|7.6336346531|7.6364746267
2024-02-13 21:30:00|AXS|1707859800|7.6366516907|7.6386286793|7.6348588493|7.6373330152
2024-02-13 21:31:00|AXS|1707859860|7.6380202025|7.6384939235|7.633098498|7.6346835339
2024-02-13 21:32:00|AXS|1707859920|7.6345543544|7.6384530515|7.6326572526|7.6337224329
2024-02-13 21:33:00|AXS|1707859980|7.6346336965|7.6346336965|7.6259168738|7.6300132856
2024-02-13 21:34:00|AXS|1707860040|7.6285897716|7.6311279762|7.6241272576|7.6307969875
2024-02-13 21:35:00|AXS|1707860100|7.6307419089|7.6348975575|7.629508956|7.6348975575
2024-02-13 21:36:00|AXS|1707860160|7.6344526735|7.635355378|7.6297283688|7.6312698127
2024-02-13 21:37:00|AXS|1707860220|7.6322299081|7.6323659157|7.6274448475|7.6305796381
2024-02-13 21:38:00|AXS|1707860280|7.6307064001|7.63523786|7.6291689084|7.6306060377
2024-02-13 21:39:00|AXS|1707860340|7.6308612513|7.6309185667|7.6233176678|7.626400861
2024-02-13 21:40:00|AXS|1707860400|7.627396813|7.6276137155|7.6225519447|7.6274214118
2024-02-13 21:41:00|AXS|1707860460|7.6279666353|7.6316557879|7.6237957662|7.6276523269
2024-02-13 21:42:00|AXS|1707860520|7.6259596382|7.6288963035|7.6244777362|7.6245484942
2024-02-13 21:43:00|AXS|1707860580|7.6241346023|7.6348961698|7.6222000547|7.6311344662
2024-02-13 21:44:00|AXS|1707860640|7.6319485657|7.6481644168|7.6313823903|7.6481019185
2024-02-13 21:45:00|AXS|1707860700|7.6469073153|7.6511606801|7.6312954899|7.6312954899
2024-02-13 21:46:00|AXS|1707860760|7.6316081895|7.6406584692|7.631293975|7.6406584692
2024-02-13 21:47:00|AXS|1707860820|7.643739143|7.6534098898|7.6412009527|7.6429241473
2024-02-13 21:48:00|AXS|1707860880|7.644212543|7.6447749461|7.6408067683|7.6425006561
2024-02-13 21:49:00|AXS|1707860940|7.6413716362|7.6456346924|7.6369906935|7.6377453746
2024-02-13 21:50:00|AXS|1707861000|7.6373670062|7.6434577873|7.6354543937|7.6404954102
2024-02-13 21:51:00|AXS|1707861060|7.6416861646|7.6417767957|7.6355205726|7.6383217889
2024-02-13 21:52:00|AXS|1707861120|7.6404805153|7.6404805153|7.6314347985|7.6345481722
2024-02-13 21:53:00|AXS|1707861180|7.6358655109|7.6384426167|7.6313943428|7.6355746414
2024-02-13 21:54:00|AXS|1707861240|7.6354490215|7.636884685|7.6280155655|7.6295187647
2024-02-13 21:55:00|AXS|1707861300|7.6303847081|7.6370407608|7.6301931446|7.6323049588
2024-02-13 21:56:00|AXS|1707861360|7.6330577271|7.6383281731|7.6323847536|7.6345780666
2024-02-13 21:57:00|AXS|1707861420|7.6376523686|7.6376523686|7.6249945215|7.6263675066
2024-02-13 21:58:00|AXS|1707861480|7.6247961042|7.6339874017|7.6247961042|7.6275452247
2024-02-13 21:59:00|AXS|1707861540|7.6263535347|7.6295824881|7.6179299009|7.6202398366
2024-02-13 22:00:00|AXS|1707861600|7.6199197003|7.6227618024|7.6156463577|7.6222687105
2024-02-13 22:01:00|AXS|1707861660|7.6222688931|7.6285696189|7.6222688931|7.6278848316
2024-02-13 22:02:00|AXS|1707861720|7.6277414494|7.6350547356|7.627406575|7.6350547356
2024-02-13 22:03:00|AXS|1707861780|7.6358660139|7.6358660139|7.6285795726|7.6291951023
2024-02-13 22:04:00|AXS|1707861840|7.6346733414|7.6346733414|7.6226500488|7.62702024-02-13 22:05:00|AXS|1707861900|7.6271884504|7.6271884504|7.6194667568|7.6211699527
2024-02-13 22:06:00|AXS|1707861960|7.6202339273|7.6237623259|7.6184678019|7.6206206266
2024-02-13 22:07:00|AXS|1707862020|7.6218937655|7.6218937655|7.6176502362|7.6212645161
2024-02-13 22:08:00|AXS|1707862080|7.6204478727|7.6255509976|7.6160021278|7.6175072544
2024-02-13 22:09:00|AXS|1707862140|7.6148155356|7.6190218675|7.6089993386|7.6095628006
2024-02-13 22:10:00|AXS|1707862200|7.6105058363|7.6142138812|7.6049738552|7.6137756428
2024-02-13 22:11:00|AXS|1707862260|7.6138381998|7.6138381998|7.6035068776|7.6056349809
2024-02-13 22:12:00|AXS|1707862320|7.6023189363|7.6147462575|7.6023189363|7.6094552379
2024-02-13 22:13:00|AXS|1707862380|7.6111441122|7.6139405196|7.6080296218|7.6139405196
2024-02-13 22:14:00|AXS|1707862440|7.61281272|7.6156529224|7.6089323801|7.6135155659
2024-02-13 22:15:00|AXS|1707862500|7.6129096615|7.6191177015|7.6126763372|7.6183704624
2024-02-13 22:16:00|AXS|1707862560|7.6183606|7.6211007215|7.6120427414|7.6199103044
2024-02-13 22:17:00|AXS|1707862620|7.6190059724|7.6208189254|7.6056206179|7.6069764188
2024-02-13 22:18:00|AXS|1707862680|7.6064024436|7.611779651|7.6008403018|7.6008403018
2024-02-13 22:19:00|AXS|1707862740|7.6038866887|7.605991823|7.5976837756|7.5976837756
2024-02-13 22:20:00|AXS|1707862800|7.5980447234|7.6035905376|7.5950439965|7.6007738689
2024-02-13 22:21:00|AXS|1707862860|7.6025155371|7.6057672137|7.5974709317|7.6042032114
2024-02-13 22:22:00|AXS|1707862920|7.6046972795|7.6077015645|7.6012140398|7.6035736531
2024-02-13 22:23:00|AXS|1707862980|7.6038281563|7.6073571685|7.5991476302|7.6069301833
2024-02-13 22:24:00|AXS|1707863040|7.6056388077|7.6075077299|7.6030689982|7.6049564125
2024-02-13 22:25:00|AXS|1707863100|7.6044548223|7.6060785181|7.5949975125|7.5970370437
2024-02-13 22:26:00|AXS|1707863160|7.5970956537|7.6042774877|7.5935987932|7.5985272862
2024-02-13 22:27:00|AXS|1707863220|7.60003115|7.6043488135|7.5982859251|7.6027829218
2024-02-13 22:28:00|AXS|1707863280|7.6030886246|7.6064832878|7.6002764944|7.6022661159
2024-02-13 22:29:00|AXS|1707863340|7.6020792843|7.6046503503|7.5999182148|7.6016478215
2024-02-13 22:30:00|AXS|1707863400|7.6017064712|7.6017064712|7.5945573166|7.59680675
2024-02-13 22:31:00|AXS|1707863460|7.5969322805|7.6011668944|7.5951163715|7.5999791128
2024-02-13 22:32:00|AXS|1707863520|7.6003501399|7.601598297|7.5982850887|7.6004295252
2024-02-13 22:33:00|AXS|1707863580|7.5975947711|7.6036980919|7.5975938126|7.6009274777
2024-02-13 22:34:00|AXS|1707863640|7.6009489691|7.6044512661|7.5960467095|7.5961669819
2024-02-13 22:35:00|AXS|1707863700|7.5939371401|7.5994420299|7.5925642181|7.5962804189
2024-02-13 22:36:00|AXS|1707863760|7.5965249173|7.6047518509|7.5946050441|7.6044451228
2024-02-13 22:37:00|AXS|1707863820|7.6040635206|7.6059122778|7.6005699597|7.6052560555
2024-02-13 22:38:00|AXS|1707863880|7.6057599464|7.617758225|7.6031509019|7.6161854653
2024-02-13 22:39:00|AXS|1707863940|7.6152214038|7.6185330914|7.6143476521|7.6182361808
2024-02-13 22:40:00|AXS|1707864000|7.6189400021|7.6197452117|7.6124568081|7.6141762022
2024-02-13 22:41:00|AXS|1707864060|7.6139198222|7.6192496418|7.6131113178|7.6190987412
2024-02-13 22:42:00|AXS|1707864120|7.6190964347|7.6190964347|7.6147448494|7.6158007274
2024-02-13 22:43:00|AXS|1707864180|7.6130251242|7.620240378|7.6122681699|7.6157911003
2024-02-13 22:44:00|AXS|1707864240|7.6165211217|7.6165935059|7.6121320857|7.6130338074
2024-02-13 22:45:00|AXS|1707864300|7.6130356376|7.6191137825|7.607710769|7.6163445725
2024-02-13 22:46:00|AXS|1707864360|7.6149048641|7.6174789644|7.6108487628|7.6170148843
2024-02-13 22:47:00|AXS|1707864420|7.615176398|7.6198767971|7.6117779928|7.615384559
2024-02-13 22:48:00|AXS|1707864480|7.615859304|7.616357528|7.6113331288|7.6130645002
2024-02-13 22:49:00|AXS|1707864540|7.6128102421|7.6182545218|7.6123706184|7.6174958817
2024-02-13 22:50:00|AXS|1707864600|7.6176125627|7.6190580941|7.6162970988|7.6177494702
2024-02-13 22:51:00|AXS|1707864660|7.6169954769|7.6207553114|7.6131902708|7.6170916857
2024-02-13 22:52:00|AXS|17